國統 (8936)-臺銀-民權券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	78.29	20.1	82.38	82.00	-17	19,095	-0.09%
2024/05/10	18	81.84	25	81.74	82.40	-7	19,130	-0.04%
2024/05/09	8.1	89.39	7	90.55	88.00	1.1	20,011	0.01%
2024/05/08	3	87.90	8.3	88.46	89.00	-5.3	20,474	-0.03%
2024/05/07	4	86.03	6	86.48	87.20	-2	20,495	-0.01%
2024/05/06	9	84.80	19	84.86	84.30	-10	20,434	-0.05%
2024/05/03	4	86.13	35.4	86.58	85.10	-31.4	20,542	-0.15%
2024/05/02	14	85.34	25.5	85.74	86.10	-11.5	20,517	-0.06%
2024/04/30	16	83.51	24.3	83.08	83.50	-8.3	20,664	-0.04%
2024/04/29	10	84.06	6	84.80	83.20	4	20,766	0.02%
2024/04/26	9	84.74	17	85.02	83.60	-8	20,623	-0.04%
2024/04/25	12	85.66	11	85.75	85.80	1	20,562	0.01%
2024/04/24	29.9	83.68	30.8	83.43	86.30	-0.9	20,506	0.00%
2024/04/23	25.4	81.35	7.1	81.83	82.60	18.3	20,161	0.09%
2024/04/22	46	85.89	33	86.22	82.80	13	19,655	0.07%
2024/04/19	32.4	93.15	49.1	91.96	92.00	-16.7	19,143	-0.09%
2024/04/18	23	89.22	38.4	87.96	92.20	-15.4	17,923	-0.09%
2024/04/17	21.2	83.09	20	83.95	83.90	1.2	17,758	0.01%
2024/04/16	11	80.65	5	82.40	79.40	6	17,552	0.03%
2024/04/15	26.1	84.08	24.1	83.27	82.30	2.1	17,389	0.01%
2024/04/12	16	82.13	40.3	82.43	83.50	-24.3	17,174	-0.14%
2024/04/11	5.1	79.51	2	79.65	79.60	3.1	16,914	0.02%
2024/04/10	2.1	81.38	6	79.70	79.30	-4	16,983	-0.02%
2024/04/09	3	81.30	6	81.53	81.30	-3	16,880	-0.02%
2024/04/08	26.2	81.79	16	82.23	81.50	10.2	16,806	0.06%
2024/04/03	4	81.00	2	80.20	79.50	2	16,733	0.01%
2024/04/02	15.1	80.77	17.3	80.33	79.80	-2.3	16,759	-0.01%
2024/04/01	0	0.00	47	79.91	80.30	-47	17,089	-0.28%
2024/03/29	4	77.80	7.4	78.51	79.90	-3.4	17,103	-0.02%
2024/03/28	10	78.65	6	79.13	78.00	4	16,942	0.02%
2024/03/27	18	79.28	18	79.64	80.10	0	16,572	0.00%
2024/03/26	52	82.46	38.3	82.68	80.40	13.7	16,326	0.08%
2024/03/25	59.1	79.19	40	79.94	80.50	19.1	15,772	0.12%
2024/03/22	46.2	79.07	32	79.64	77.00	14.2	15,718	0.09%
2024/03/21	22	76.81	51	77.91	78.70	-29	15,349	-0.19%
2024/03/20	13.1	73.82	13	74.15	73.70	0.1	15,137	0.00%
2024/03/19	41	73.45	50	73.92	73.80	-9	15,213	-0.06%
2024/03/18	13	71.48	15	70.65	72.00	-2	14,990	-0.01%
2024/03/15	19	67.68	7.5	68.65	66.20	11.5	14,931	0.08%
2024/03/14	11	68.05	1	68.20	67.80	10	14,926	0.07%
2024/03/13	12	68.07	16	68.35	68.60	-4	14,933	-0.03%
2024/03/12	11	68.11	44.2	68.78	69.00	-33.2	15,063	-0.22%
2024/03/11	1	64.71	3.1	65.64	65.90	-2	15,182	-0.01%
2024/03/08	32.1	64.26	8	64.90	64.10	24.1	15,226	0.16%
2024/03/07	5	67.78	12	67.69	66.50	-7	15,295	-0.05%
2024/03/06	15.5	68.70	15	68.45	68.00	0.5	15,203	0.00%
2024/03/05	38	66.78	7	66.94	66.20	31	15,135	0.20%
2024/03/04	11	67.23	4	67.85	67.60	7	15,129	0.05%
2024/03/01	35	68.52	9	69.14	68.00	26	15,183	0.17%
2024/02/29	48	68.76	84	69.55	69.10	-36	15,009	-0.24%
2024/02/27	26	65.66	24	65.88	65.00	2	14,656	0.01%
2024/02/26	37	66.31	43.5	66.68	65.70	-6.5	14,424	-0.05%
2024/02/23	5	61.56	25	62.61	63.20	-20	14,053	-0.14%
2024/02/22	81	62.29	23	62.37	61.40	58	14,325	0.41%
2024/02/21	12	64.83	51.5	65.10	64.90	-39.5	14,240	-0.28%
2024/02/20	27	64.24	16	63.88	63.70	11	14,217	0.08%
2024/02/19	27	63.13	7	62.86	62.70	20	14,225	0.14%
2024/02/16	85	61.38	122	61.46	62.40	-37	13,967	-0.26%	大賣/
2024/02/15	39	57.41	53.1	57.22	58.20	-14.1	13,574	-0.10%
2024/02/05	9	53.97	7.1	53.85	54.20	2	13,384	0.01%
2024/02/02	15.6	54.24	7	53.94	53.80	8.6	13,305	0.06%
2024/02/01	69	56.74	118.3	57.12	55.80	-49.3	13,101	-0.38%	大賣/
2024/01/31	74	54.78	34	54.31	56.50	40	11,973	0.33%
2024/01/30	17	51.44	3	51.63	51.40	14	11,544	0.12%
2024/01/29	5	50.58	6.1	50.67	51.30	-1.1	11,790	-0.01%
2024/01/26	4	50.03	8	50.55	50.10	-4	12,072	-0.03%
2024/01/25	9	48.69	2	49.33	49.30	7	12,108	0.06%
2024/01/24	7	49.63	3	49.70	49.35	4	12,129	0.03%
2024/01/23	12.1	49.17	38	47.25	49.40	-25.9	12,049	-0.22%
2024/01/19	30	43.28	30	43.87	44.80	0	11,794	0.00%
2024/01/18	21	45.11	10	45.50	44.50	11	11,776	0.09%
2024/01/17	0	0.00	1	46.55	46.05	-1	11,885	-0.01%
2024/01/16	3	47.45	2	47.05	47.00	1	11,894	0.01%
2024/01/15	4	47.71	8.1	47.80	47.70	-4.1	11,804	-0.03%
2024/01/12	11	46.53	0.1	47.33	46.65	10.9	11,691	0.09%
2024/01/11	0	0.00	3	46.33	46.75	-3	11,629	-0.03%
2024/01/10	12.1	45.41	4	45.35	45.30	8.1	11,534	0.07%
2024/01/09	0	0.00	10	46.35	45.90	-10	11,552	-0.09%
2024/01/08	10.1	46.06	5	46.59	46.30	5.1	11,556	0.04%
2024/01/05	10	46.15	10	46.45	47.00	0	11,519	0.00%
2024/01/04	16	46.65	15	47.27	46.80	1	11,464	0.01%
2024/01/03	0	46.40	2	46.25	46.20	-2	11,281	-0.02%
2024/01/02	0	0.00	1	45.90	46.00	-1	11,238	-0.01%
2023/12/29	4	45.45	1	45.30	45.70	3	11,227	0.03%
2023/12/28	32.6	45.50	13	45.61	45.50	19.6	11,137	0.18%
2023/12/27	73	47.96	19	48.58	47.00	54	11,010	0.49%
2023/12/26	14	47.16	16	48.48	49.75	-2	10,679	-0.02%
2023/12/25	1	48.75	6	48.82	48.55	-5	10,575	-0.05%
2023/12/22	0.5	48.95	0	0.00	49.30	0.5	10,530	0.00%
2023/12/21	14.5	49.51	5	49.00	48.90	9.5	10,525	0.09%
2023/12/20	2	50.30	1	50.40	50.30	1	10,476	0.01%
2023/12/19	10	49.03	12	49.19	49.65	-2	10,376	-0.02%
2023/12/18	5	50.90	3.4	50.08	50.00	1.6	10,195	0.02%
2023/12/15	1	50.90	2	51.00	50.70	-1	10,119	-0.01%
2023/12/14	22	51.23	40	52.45	50.80	-18	9,943	-0.18%
2023/12/13	4	52.48	5	53.08	52.90	-1	9,659	-0.01%
2023/12/12	18	51.25	114	51.09	52.30	-96	9,485	-1.01%	大賣/
2023/12/11	25	49.26	24	49.23	50.00	1	9,087	0.01%
2023/12/08	26	48.33	22.1	48.64	49.00	3.9	8,929	0.04%
2023/12/07	31	47.69	43	48.92	48.50	-12	8,813	-0.14%
2023/12/06	44	48.10	35	47.68	47.70	9	8,501	0.11%
2023/12/05	3	46.02	0	0.00	46.35	3	8,152	0.04%
2023/12/04	7	46.76	7	46.67	47.40	0	8,033	0.00%
2023/12/01	3	45.08	0	45.15	45.25	3	7,715	0.04%
2023/11/30	6.1	45.00	0	0.00	45.65	6.1	7,645	0.08%
2023/11/29	2.5	45.74	5.1	45.43	45.70	-2.6	7,511	-0.04%
2023/11/28	11	44.98	8.1	45.00	46.30	2.9	7,374	0.04%
2023/11/24	2	43.80	3	43.73	43.90	-1	7,070	-0.01%
2023/11/22	0.1	42.30	1	41.75	42.25	-0.9	6,822	-0.01%
2023/11/21	2	40.76	4	40.79	41.45	-2	6,708	-0.03%
2023/11/20	3	45.50	7	44.24	43.85	-4	6,209	-0.06%
2023/11/17	12	43.63	10	43.93	44.15	2	5,946	0.03%
2023/11/16	6	43.82	2	43.73	44.20	4	5,716	0.07%
2023/11/15	1	43.00	3	42.58	42.35	-2	5,434	-0.04%
2023/11/14	2	42.98	2	42.90	43.10	0	5,312	0.00%
2023/11/13	12	42.92	11.2	43.07	42.90	0.8	5,129	0.02%
2023/11/10	8	41.78	51	41.95	42.30	-43	4,956	-0.87%
2023/11/09	0	42.60	4	42.52	42.60	-4	4,845	-0.08%
2023/11/08	0	42.45	27.1	42.64	43.05	-27.1	4,753	-0.57%
2023/11/07	15	42.52	7	42.53	42.70	8	4,667	0.17%
2023/11/06	37	41.62	13	41.97	42.20	24	4,507	0.53%
2023/11/03	8	39.93	33	41.08	40.60	-25	4,190	-0.60%
2023/11/02	1	39.35	8	39.03	39.35	-7	3,789	-0.18%
2023/11/01	4	36.89	11	36.78	37.00	-7	3,586	-0.20%
2023/10/31	7	37.28	15	35.92	35.60	-8	3,460	-0.23%
2023/10/30	1.1	36.01	1	36.15	36.00	0.1	3,412	0.00%
2023/10/27	12	35.63	1	35.60	35.60	11	3,403	0.32%
2023/10/25	7	36.96	6	37.84	37.85	1	3,281	0.03%
2023/10/24	0	34.80	10	34.75	34.90	-10	3,071	-0.33%
2023/10/23	4	33.45	0	0.00	33.80	4	3,113	0.13%
2023/10/20	0	0.00	2	33.05	33.55	-2	3,161	-0.06%
2023/10/18	1	33.30	10	33.05	33.15	-9	3,297	-0.27%
2023/10/17	1	33.80	0	0.00	34.10	1	3,402	0.03%
2023/10/16	0	0.00	1	35.20	34.45	-1	3,555	-0.03%
2023/10/13	0.9	34.40	0	0.00	34.40	0.9	3,924	0.02%
2023/10/12	10	34.20	0	0.00	34.20	10	4,485	0.22%
2023/10/11	0	0.00	3	34.45	33.85	-3	4,898	-0.06%
2023/10/06	1	34.00	1	34.10	34.00	0	5,169	0.00%
2023/10/04	0	0.00	3	33.95	34.00	-3	5,435	-0.06%
2023/10/03	8	35.13	23	34.78	34.95	-15	5,481	-0.27%
2023/10/02	6	34.98	4	35.15	35.00	2	5,439	0.04%
2023/09/28	10	32.95	0	0.00	32.95	10	5,486	0.18%
2023/09/27	1	31.40	0	0.00	31.25	1	5,511	0.02%
2023/09/22	0	0.00	1	30.85	30.85	-1	5,878	-0.02%
2023/09/21	2	30.33	0	0.00	30.60	2	5,965	0.03%
2023/09/20	0	0.00	20	30.63	30.55	-20	6,099	-0.33%
2023/09/18	4	31.54	0	0.00	31.20	4	6,411	0.06%
2023/09/14	1	30.45	1	30.60	30.85	0	6,579	0.00%
2023/09/13	3	30.30	0	0.00	30.40	3	6,586	0.05%
2023/09/12	0	0.00	10	30.28	30.45	-10	6,609	-0.15%
2023/09/08	1	30.80	0	0.00	30.95	1	6,615	0.02%
2023/09/07	0	0.00	30	31.34	31.25	-30	6,611	-0.45%
2023/09/06	0	0.00	1	31.40	31.45	-1	6,620	-0.02%
2023/09/01	12	30.84	0	0.00	31.10	12	6,691	0.18%
2023/08/31	1	30.50	0	0.00	30.50	1	6,693	0.01%
2023/08/30	1	30.00	0	0.00	30.80	1	6,688	0.01%
2023/08/29	1	29.85	0	0.00	29.90	1	6,657	0.02%
2023/08/28	10	29.80	0	0.00	29.80	10	6,672	0.15%
2023/08/24	1	30.35	1	30.85	30.35	0	6,646	0.00%
2023/08/23	6	30.27	0	0.00	30.55	6	6,642	0.09%
2023/08/22	21	30.35	0	0.00	30.70	21	6,629	0.32%
2023/08/21	1	30.70	0	0.00	30.90	1	6,609	0.02%
2023/08/18	36	30.96	0	0.00	30.65	36	6,635	0.54%
2023/08/17	6	31.35	2	31.53	32.00	4	6,596	0.06%
2023/08/15	12	31.74	1	31.95	31.70	11	6,589	0.17%
2023/08/14	20	31.39	0	0.00	31.25	20	6,595	0.30%
2023/08/11	4	32.76	20	33.63	32.65	-16	6,560	-0.24%
2023/08/10	20	32.45	7	32.86	32.20	13	6,519	0.20%
2023/08/09	5	33.04	4	33.29	33.25	1	6,472	0.02%
2023/08/08	3	33.83	0	0.00	33.80	3	6,393	0.05%
2023/08/04	15	34.56	1	34.35	34.30	14	6,350	0.22%
2023/08/02	23	34.71	17	35.38	34.60	6	6,403	0.09%
2023/08/01	14	36.31	1	36.75	36.30	13	6,296	0.21%
2023/07/28	12	36.70	0	0.00	36.65	12	6,335	0.19%
2023/07/27	3	37.90	0	0.00	37.65	3	6,302	0.05%
2023/07/26	9	37.81	3	38.20	37.80	6	6,289	0.10%
2023/07/24	1	36.00	1	36.25	36.40	0	6,167	0.00%
2023/07/20	1	36.05	2	37.20	37.65	-1	6,078	-0.02%
2023/07/19	15	35.70	1	34.25	36.05	14	5,942	0.24%
2023/07/18	36	35.99	18.1	36.00	35.85	17.9	5,780	0.31%
2023/07/17	6	39.50	61	40.20	39.80	-55	5,438	-1.01%
2023/07/14	2	38.95	44	37.44	39.05	-42	4,915	-0.85%
2023/07/13	10	36.04	13	35.53	35.50	-3	4,554	-0.07%
2023/07/12	41	33.76	12	33.80	33.55	29	4,364	0.66%
2023/07/11	17	33.34	7	34.04	34.75	10	4,615	0.22%
2023/07/07	0	0.00	2	34.20	33.95	-2	4,625	-0.04%
2023/07/06	17	33.99	69	33.99	33.90	-52	4,613	-1.13%
2023/07/05	6.1	33.08	10	32.75	32.65	-3.9	4,489	-0.09%
2023/07/04	33	31.64	16	32.15	32.40	17	4,445	0.38%
2023/07/03	23	33.02	0	0.00	32.25	23	4,355	0.53%
2023/06/30	4	32.93	8	33.26	32.95	-4	4,226	-0.09%
2023/06/29	1	31.70	1.1	32.00	31.90	-0.1	4,074	0.00%
2023/06/28	0	0.00	8.1	31.73	31.70	-8.1	4,040	-0.20%
2023/06/27	0	0.00	5	31.20	31.05	-5	3,958	-0.13%
2023/06/26	0	0.00	17.1	31.32	31.45	-17.1	3,861	-0.44%
2023/06/21	6	30.10	37.1	30.32	30.65	-31.1	3,799	-0.82%
2023/06/20	1	29.10	1	29.15	29.80	0	3,794	0.00%
2023/06/19	30	29.08	0	0.00	29.10	30	3,800	0.79%
2023/06/16	3	28.97	0	0.00	28.90	3	3,933	0.08%
2023/06/15	5	28.90	5	29.10	29.10	0	4,182	0.00%
2023/06/13	33	28.62	0	0.00	28.65	33	4,298	0.77%
2023/06/12	120	29.06	0	0.00	28.70	120	4,459	2.69%	大買/鉅額交易
2023/06/09	0	0.00	1	28.65	28.80	-1	4,521	-0.02%
2023/06/08	10.3	28.82	1	29.05	28.20	9.3	4,613	0.20%
2023/06/07	4	28.90	23	29.23	29.05	-19	4,792	-0.40%
2023/06/06	12	28.71	2	28.50	28.70	10	4,962	0.20%
2023/06/05	12	28.50	0	0.00	28.45	12	5,081	0.24%
2023/06/02	8	28.29	3	28.32	28.40	5	5,129	0.10%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/30	1	27.70	0	0.00	27.65	1	5,490	0.02%
2023/05/29	0	0.00	1	27.60	27.85	-1	5,665	-0.02%
2023/05/26	2	27.48	0	0.00	27.50	2	5,803	0.03%
2023/05/24	2	27.95	0	0.00	27.75	2	6,766	0.03%
2023/05/23	1	27.65	0	27.65	27.70	1	7,104	0.01%
2023/05/16	2	26.85	3	27.08	27.10	-1	7,235	-0.01%
2023/05/15	1	26.50	4	26.56	26.50	-3	7,206	-0.04%
2023/05/12	1	26.00	0	0.00	26.05	1	7,166	0.01%
2023/05/10	0	0.00	2	26.15	26.60	-2	7,124	-0.03%
2023/05/09	19	27.07	1	26.40	26.45	18	7,092	0.25%
2023/05/08	7.1	28.04	1	28.05	27.90	6.1	7,012	0.09%
2023/05/05	11	28.49	17.1	28.61	28.80	-6.1	6,950	-0.09%
2023/05/03	2	28.00	0	0.00	27.90	2	6,845	0.03%
2023/05/02	0	0.00	3	27.98	28.30	-3	6,836	-0.04%
2023/04/28	2	27.93	2	27.75	27.90	0	6,812	0.00%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/26	3	27.65	1	27.50	27.70	2	6,743	0.03%
2023/04/25	10	27.29	0	0.00	27.50	10	6,720	0.15%
2023/04/21	0	0.00	1	28.25	27.80	-1	6,624	-0.02%
2023/04/20	1	27.90	0	0.00	27.60	1	6,556	0.02%
2023/04/18	1	28.70	1	28.75	28.65	0	6,400	0.00%
2023/04/17	13	29.21	4	29.48	29.10	9	6,315	0.14%
2023/04/14	8	31.03	7	31.09	30.00	1	6,188	0.02%
2023/04/13	5	30.05	1	31.00	31.05	4	5,804	0.07%
2023/04/12	0	0.00	11	29.82	29.70	-11	5,582	-0.20%
2023/04/11	1	29.35	2	29.25	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	12	28.80	28.80	-12	5,411	-0.22%
2023/04/06	2.1	27.90	1	28.05	27.90	1.1	5,281	0.02%
2023/03/31	1	27.90	1	28.20	28.20	0	5,251	0.00%
2023/03/30	0	0.00	2	27.70	27.70	-2	5,214	-0.04%
2023/03/29	5	27.25	0	0.00	27.30	5	5,197	0.10%
2023/03/28	1	27.90	0	0.00	27.75	1	5,141	0.02%
2023/03/27	1	28.50	1	28.40	28.40	0	5,077	0.00%
2023/03/24	2	28.18	17	28.34	28.15	-15	5,000	-0.30%
2023/03/23	1	29.20	1	29.25	28.95	0	4,909	0.00%
2023/03/22	2	28.90	2	28.75	28.75	0	4,787	0.00%
2023/03/21	12.1	29.10	7	29.04	29.25	5.1	4,700	0.11%
2023/03/20	26	29.70	12	29.19	29.70	14	4,559	0.31%
2023/03/17	20	27.90	2	28.00	27.90	18	4,305	0.42%
2023/03/16	24	27.35	36	27.53	27.75	-12	4,261	-0.28%
2023/03/15	2	28.50	0	0.00	27.45	2	4,171	0.05%
2023/03/14	18	28.61	17	28.30	28.35	1	4,005	0.02%
2023/03/13	2	28.68	1	28.90	28.85	1	3,949	0.03%
2023/03/10	3	29.23	38	29.05	29.55	-35	3,833	-0.91%
2023/03/09	6	31.18	33	30.98	30.45	-27	3,601	-0.75%
2023/03/08	6	32.05	25	32.06	32.40	-19	3,379	-0.56%
2023/03/07	0	0.00	10	31.50	31.50	-10	3,232	-0.31%
2023/03/06	20	31.99	16	31.44	31.25	4	3,156	0.13%
2023/03/03	10	31.65	16	31.38	31.10	-6	2,992	-0.20%
2023/03/02	4	31.40	0	31.40	31.35	4	2,894	0.14%
2023/03/01	8	30.63	2	31.30	31.40	6	2,740	0.22%
2023/02/24	1	30.00	6	30.22	30.75	-5	2,554	-0.20%
2023/02/23	43	30.77	14.1	30.29	30.80	28.9	2,417	1.20%
2023/02/22	41.1	29.04	15	29.23	29.65	26.1	1,919	1.36%
2023/02/21	26	27.56	9.2	27.47	28.00	16.8	1,416	1.19%
2023/02/20	6	26.72	8.8	26.91	27.00	-2.8	1,041	-0.27%
2023/02/17	2	24.65	5	24.74	24.55	-3	916	-0.33%
2023/02/16	1	24.20	6	24.30	23.75	-5	875	-0.57%
2023/02/15	2	23.85	0	0.00	23.80	2	830	0.24%
2023/02/13	0	0.00	10	23.30	23.35	-10	802	-1.25%
2023/02/10	1	23.35	0	0.00	23.15	1	797	0.13%
2023/02/09	0	0.00	1	23.70	23.60	-1	785	-0.13%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2023/02/06	15	23.53	0	0.00	23.60	15	755	1.99%
2023/01/30	1	22.30	0	0.00	22.40	1	718	0.14%
2022/12/16	0	22.55	0	0.00	22.65	0	644	0.00%
2022/12/06	0	0.00	1	22.60	22.10	-1	591	-0.17%
2022/12/05	2	22.45	2	21.93	22.95	0	580	0.00%
2022/11/30	0	0.00	3	21.25	21.20	-3	527	-0.57%
2022/11/15	0	0.00	1	20.95	21.30	-1	946	-0.11%
2022/11/11	0	0.00	1	20.20	20.10	-1	985	-0.10%
2022/11/10	1	20.05	0	0.00	20.10	1	995	0.10%
2022/10/17	6	18.60	0	0.00	18.75	6	1,029	0.58%
2022/10/13	0.1	18.50	0	0.00	18.40	0.1	1,031	0.01%
2022/10/12	0.1	19.20	0	0.00	19.10	0.1	1,024	0.01%
2022/10/04	1	19.95	0	0.00	20.20	1	1,006	0.10%
2022/09/23	0	0.00	2	21.90	21.80	-2	995	-0.20%
2022/09/19	0	0.00	5	22.49	22.40	-5	983	-0.51%
2022/09/16	1	22.95	0	0.00	22.60	1	978	0.10%
2022/09/15	2	22.30	1	22.50	22.50	1	972	0.10%
2022/09/14	0	0.00	1	22.30	22.20	-1	969	-0.10%
2022/09/12	0.1	22.10	0	0.00	22.05	0.1	968	0.01%
2022/09/07	0	0.00	1	21.90	21.70	-1	965	-0.10%
2022/09/01	1	22.70	6	22.70	22.75	-5	917	-0.54%
2022/08/31	10	23.05	0	0.00	23.30	10	888	1.13%
2022/08/30	10	23.65	0	0.00	23.65	10	863	1.16%
2022/08/29	0	0.00	1	23.60	23.80	-1	819	-0.12%
2022/08/26	1	23.80	8	24.05	23.65	-7	752	-0.93%
2022/08/25	8	23.37	16	23.55	23.65	-8	689	-1.16%
2022/08/24	10	23.77	4	23.70	23.45	6	667	0.90%
2022/08/23	2	23.50	14	23.35	23.55	-12	628	-1.91%
2022/08/22	21	23.55	18	23.68	23.60	3	580	0.52%
2022/08/19	6	22.05	17	22.35	22.35	-11	454	-2.42%
2022/08/18	31	22.25	1	22.40	21.80	30	416	7.20%
2022/08/17	0	0.00	3	21.27	21.35	-3	380	-0.79%
2022/08/16	4	21.56	0	0.00	21.75	4	366	1.09%
2022/08/15	10	20.55	10	21.45	21.55	0	321	0.00%
2022/08/04	1	18.55	0	0.00	18.65	1	304	0.33%
2022/07/11	0.1	17.40	0	0.00	17.25	0.1	374	0.03%
2022/07/06	0.1	17.00	0	0.00	16.75	0.1	389	0.03%
2022/05/20	0	0.00	1	20.00	20.00	-1	678	-0.15%
2022/05/16	0	0.00	40	19.90	19.85	-40	686	-5.82%
2022/05/09	1	20.60	0	0.00	20.35	1	680	0.15%
2022/04/29	20	21.23	0	0.00	21.45	20	695	2.88%
2022/04/22	10	22.20	0	0.00	21.90	10	684	1.46%
2022/04/19	0	0.00	6	22.25	22.25	-6	684	-0.88%
2022/04/18	10	21.78	0	0.00	21.70	10	689	1.45%
2022/04/15	0	0.00	2	22.60	22.45	-2	686	-0.29%
2022/04/12	0.1	22.00	0	0.00	22.25	0.1	715	0.01%
2022/04/11	2	22.45	0	0.00	22.50	2	798	0.25%
2022/04/08	0	0.00	7	22.71	22.85	-7	829	-0.84%
2022/04/07	7	22.53	7	22.51	22.10	0	815	0.00%
2022/04/06	5	22.50	1	22.45	22.45	4	792	0.50%
2022/03/25	0	22.37	1	22.30	21.90	-1	821	-0.12%
2022/03/24	0	21.83	0	0.00	21.70	0	828	0.00%
2022/03/23	1	21.95	0	0.00	22.05	1	826	0.12%
2022/03/22	2	21.98	4	22.10	22.20	-2	820	-0.24%
2022/03/18	0	20.90	0	0.00	20.90	0	803	0.00%
2022/03/16	0	0.00	6	20.60	20.40	-6	902	-0.66%
2022/03/15	10	20.75	0	0.00	20.80	10	897	1.11%
2022/03/11	3	20.90	0	0.00	20.70	3	887	0.34%
2022/03/08	16	20.30	0	0.00	20.10	16	880	1.82%
2022/02/24	1	20.10	0	0.00	20.35	1	865	0.12%
2022/02/23	3	20.90	0	0.00	20.90	3	857	0.35%
2022/02/21	1	21.45	0	0.00	21.40	1	863	0.12%
2022/02/11	1	21.90	0	0.00	21.90	1	952	0.11%
2022/02/09	0	0.00	1	21.60	21.55	-1	956	-0.10%
2022/01/24	1	20.75	0	0.00	20.50	1	966	0.10%
2022/01/20	0	0.00	4	21.35	21.30	-4	951	-0.42%
2022/01/18	0	0.00	1	21.70	21.40	-1	955	-0.10%
2022/01/17	1	21.35	0	0.00	21.45	1	952	0.10%
2021/12/30	0	0.00	0	22.00	22.00	0	767	0.00%
2021/12/29	0	0.00	0	21.85	21.80	0	764	0.00%
2021/12/20	0	0.00	1	21.75	21.65	-1	748	-0.13%
2021/12/13	2	22.05	4	21.64	21.40	-2	700	-0.29%
2021/12/02	0	0.00	0.4	20.99	20.70	-0.4	665	-0.05%
2021/11/29	1	20.40	0	0.00	20.30	1	745	0.13%
2021/11/25	1	20.65	0	0.00	20.70	1	757	0.13%
2021/11/15	1	20.85	0	0.00	20.80	1	894	0.11%
2021/10/22	0	20.80	0	0.00	20.85	0	1,034	0.00%
2021/10/01	0	0.00	3	22.20	22.20	-3	1,554	-0.19%
2021/09/24	0	0.00	0.3	22.80	22.90	-0.3	1,733	-0.01%
2021/09/22	0	0.00	1	22.55	22.65	-1	1,828	-0.05%
2021/09/17	0	0.00	1	22.85	22.95	-1	1,842	-0.05%
2021/09/15	0	0.00	2	22.95	23.30	-2	1,877	-0.11%
2021/09/14	0	0.00	4	23.15	23.20	-4	1,898	-0.21%
2021/09/13	2	23.68	0	0.00	23.65	2	1,927	0.10%
2021/09/10	2	23.33	0	0.00	23.15	2	1,964	0.10%
2021/09/09	5	22.82	0	0.00	22.95	5	2,007	0.25%
2021/09/03	3	23.57	0	0.00	23.40	3	2,064	0.15%
2021/09/01	1	25.30	0	0.00	25.15	1	2,026	0.05%
2021/08/31	1	24.75	0	0.00	25.25	1	2,059	0.05%
2021/08/30	10	25.20	10	24.80	24.70	0	2,088	0.00%
2021/08/26	1	24.75	1	23.90	24.00	0	2,126	0.00%
2021/08/25	2	24.45	7	24.33	24.55	-5	2,168	-0.23%
2021/08/24	4	23.95	1	23.75	24.30	3	2,183	0.14%
2021/08/23	1	23.10	0	0.00	23.00	1	2,240	0.04%
2021/08/17	0	0.00	1	22.40	22.60	-1	2,479	-0.04%
2021/08/12	0	0.00	1	23.30	23.40	-1	3,182	-0.03%
2021/08/10	1	22.70	0	0.00	22.55	1	3,404	0.03%
2021/08/09	5	23.53	0	0.00	23.25	5	3,511	0.14%
2021/08/06	1	23.60	0	0.00	23.55	1	3,578	0.03%
2021/08/04	1	24.10	3	24.20	24.15	-2	3,785	-0.05%
2021/07/30	0	0.00	1	24.60	24.40	-1	4,071	-0.02%
2021/07/29	0	0.00	1	24.25	23.90	-1	4,140	-0.02%
2021/07/28	1.1	23.64	2	23.60	23.55	-0.9	4,210	-0.02%
2021/07/27	1	24.75	0	0.00	24.55	1	4,327	0.02%
2021/07/26	2	25.85	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	1	25.60	25.70	-1	4,507	-0.02%
2021/07/22	3	24.75	0	0.00	24.70	3	4,637	0.06%
2021/07/21	2	24.93	0	0.00	24.50	2	4,674	0.04%
2021/07/20	1	25.75	2	25.53	25.60	-1	4,715	-0.02%
2021/07/19	4.3	25.62	2	25.55	25.15	2.3	4,839	0.05%
2021/07/16	0	0.00	1	25.15	25.00	-1	5,026	-0.02%
2021/07/09	0	0.00	3	25.83	25.65	-3	5,740	-0.05%
2021/07/08	4	26.40	0	0.00	26.35	4	5,984	0.07%
2021/07/07	1	25.60	2	25.15	25.80	-1	6,059	-0.02%
2021/07/06	1	24.90	1	25.15	24.90	0	6,197	0.00%
2021/07/05	1	24.25	0	0.00	24.55	1	6,387	0.02%
2021/07/02	5	24.80	0	0.00	24.70	5	6,671	0.07%
2021/07/01	0	0.00	2	24.78	25.10	-2	6,853	-0.03%
2021/06/30	5	24.60	0	0.00	24.45	5	6,977	0.07%
2021/06/22	0	0.00	2	24.80	24.30	-2	8,728	-0.02%
2021/06/21	3	24.97	1	25.35	24.85	2	8,757	0.02%
2021/06/18	1	25.80	0	0.00	25.80	1	8,809	0.01%
2021/06/17	0	0.00	1	24.30	24.50	-1	8,848	-0.01%
2021/06/16	0	0.00	2	24.43	24.15	-2	9,232	-0.02%
2021/06/15	12	25.12	11	25.28	25.05	1	9,247	0.01%
2021/06/08	10	25.85	10	25.55	25.90	0	9,773	0.00%
2021/06/04	2.1	26.40	10	26.38	26.00	-7.9	9,984	-0.08%
2021/06/03	1	26.55	0	0.00	26.55	1	10,442	0.01%
2021/06/01	21	27.58	10	27.70	27.75	11	10,658	0.10%
2021/05/28	1	27.40	0	0.00	27.30	1	11,166	0.01%
2021/05/27	0	0.00	0.7	27.70	27.75	-0.7	11,596	-0.01%
2021/05/25	0	0.00	9	28.89	27.60	-9	12,549	-0.07%
2021/05/24	1	29.90	1	29.95	29.30	0	12,871	0.00%
2021/05/21	16	29.70	40	29.92	30.05	-24	13,036	-0.18%
2021/05/20	36.2	29.92	4	30.28	28.05	32.2	12,903	0.25%
2021/05/19	2.1	29.20	1	29.20	29.25	1.1	12,584	0.01%
2021/05/18	1	25.90	2	26.13	26.60	-1	12,507	-0.01%
2021/05/17	1	24.90	25	24.30	24.20	-24	12,434	-0.19%
2021/05/14	1.1	28.32	1	28.85	26.85	0.1	12,309	0.00%
2021/05/13	1.5	27.20	8	27.23	27.30	-6.5	12,235	-0.05%
2021/05/12	9.2	29.83	17	28.55	28.00	-7.8	12,160	-0.06%
2021/05/11	6	30.75	3	30.28	29.50	3	12,011	0.02%
2021/05/10	17	31.51	1	31.75	31.80	16	11,903	0.13%
2021/05/07	0	0.00	8	30.85	30.15	-8	11,803	-0.07%
2021/05/06	1	30.80	4	30.35	30.85	-3	11,749	-0.03%
2021/05/05	8	30.23	2	30.20	29.30	6	11,663	0.05%
2021/05/04	2	29.75	0	0.00	29.30	2	11,598	0.02%
2021/05/03	1	31.50	0	0.00	29.95	1	11,451	0.01%
2021/04/29	0	0.00	2	32.33	31.25	-2	11,321	-0.02%
2021/04/28	0	0.00	7.1	31.57	32.50	-7.1	11,253	-0.06%
2021/04/27	3	32.92	0	0.00	32.50	3	11,125	0.03%
2021/04/26	0	0.00	2	32.90	32.90	-2	11,095	-0.02%
2021/04/23	6	33.43	1	33.50	33.20	5	11,097	0.05%
2021/04/22	32.1	34.47	36	33.28	32.75	-3.9	10,968	-0.04%
2021/04/21	3	35.47	12	35.74	35.05	-9	10,747	-0.08%
2021/04/20	2.2	35.16	9	34.63	35.55	-6.8	10,647	-0.06%
2021/04/19	17	36.74	18	36.33	35.50	-1	10,523	-0.01%
2021/04/16	0	0.00	2	38.60	38.60	-2	10,280	-0.02%
2021/04/15	2	37.68	4	37.89	37.15	-2	10,154	-0.02%
2021/04/14	30	36.45	21	35.51	36.50	9	9,986	0.09%
2021/04/13	11	38.79	7	39.13	37.60	4	9,760	0.04%
2021/04/12	13	38.75	3	38.43	39.60	10	9,620	0.10%
2021/04/09	9.5	37.91	8	38.31	37.80	1.5	9,568	0.02%
2021/04/08	34.5	39.07	9	39.23	38.85	25.5	9,382	0.27%
2021/04/07	6.4	40.88	0	0.00	40.40	6.4	9,126	0.07%
2021/04/06	5	41.51	2	41.55	41.75	3	8,950	0.03%
2021/04/01	13	40.50	8	40.63	40.65	5	8,784	0.06%
2021/03/31	5.5	40.05	23	39.81	40.20	-17.6	8,610	-0.20%
2021/03/30	18	39.52	9	39.37	39.15	9	8,380	0.11%
2021/03/29	31.6	37.61	11	37.31	39.00	20.6	8,081	0.25%
2021/03/26	13	36.10	4	36.01	36.10	9	7,749	0.12%
2021/03/25	19	36.26	19	35.90	35.45	0	7,539	0.00%
2021/03/24	0	0.00	11	34.10	34.25	-11	6,973	-0.16%
2021/03/23	5	33.76	4	33.84	34.40	1	6,926	0.01%
2021/03/22	5	33.60	4	33.90	33.80	1	6,838	0.01%
2021/03/19	28	35.25	31	34.94	34.05	-3	6,755	-0.04%
2021/03/18	3	33.78	1	33.80	33.90	2	6,362	0.03%
2021/03/17	0	0.00	9	34.11	34.20	-9	6,318	-0.14%
2021/03/16	14	33.46	5.2	34.15	33.25	8.8	6,196	0.14%
2021/03/15	3	34.32	3	34.58	34.20	0	6,118	0.00%
2021/03/12	14	34.55	22	34.66	34.20	-8	5,990	-0.13%
2021/03/11	20	34.15	11	34.27	34.00	9	5,805	0.16%
2021/03/10	7	33.82	13	33.97	34.40	-6	5,726	-0.10%
2021/03/09	27	34.04	19.4	33.88	33.45	7.6	5,608	0.14%
2021/03/08	6	31.92	0	0.00	32.55	6	5,133	0.12%
2021/03/05	3.4	32.58	3	32.55	31.80	0.4	5,107	0.01%
2021/03/04	21	33.55	34	33.50	33.15	-13	5,067	-0.26%
2021/03/03	10	32.03	55	30.95	32.10	-45	4,643	-0.97%
2021/03/02	51	32.33	8	32.04	31.80	43	4,524	0.95%
2021/02/26	20	31.39	38	32.49	33.00	-18	4,097	-0.44%
2021/02/25	8	30.99	34	30.80	30.00	-26	3,650	-0.71%
2021/02/24	40	29.14	17.1	29.65	30.60	22.9	3,139	0.73%
2021/02/23	14	28.20	17	27.91	27.85	-3	2,717	-0.11%
2021/02/22	7	26.17	4	26.30	27.00	3	2,477	0.12%
2021/02/19	1	23.90	0	24.20	24.55	1	2,530	0.04%
2021/02/18	4	23.95	10	24.10	23.85	-6	2,604	-0.23%
2021/02/17	2	22.80	0.5	22.90	23.30	1.5	2,590	0.06%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/02/03	1	22.25	0	0.00	22.15	1	2,680	0.04%
2021/02/02	1	22.10	9	22.20	22.45	-8	2,710	-0.30%
2021/01/27	0	0.00	2	22.85	22.75	-2	2,791	-0.07%
2021/01/26	3	23.55	0	0.00	22.90	3	2,824	0.11%
2021/01/21	1	23.00	0	0.00	22.80	1	2,915	0.03%
2021/01/20	3	22.95	0	0.00	22.95	3	2,924	0.10%
2021/01/19	6	24.49	0	0.00	24.20	6	2,989	0.20%
2021/01/15	11	23.74	0	0.00	23.80	11	3,117	0.35%
2021/01/13	1	23.35	0	0.00	23.35	1	3,283	0.03%
2021/01/12	3	23.63	0	0.00	23.35	3	3,420	0.09%
2021/01/11	3	24.22	0	0.00	24.30	3	3,523	0.09%
2021/01/07	1	23.65	0	0.00	23.35	1	4,156	0.02%
2021/01/06	4	23.58	15	23.53	23.35	-11	4,327	-0.25%
2021/01/05	2	24.50	0	0.00	24.20	2	4,391	0.05%
2021/01/04	0	0.00	6	24.64	24.45	-6	4,766	-0.13%
2020/12/31	0	0.00	3	23.48	23.35	-3	4,757	-0.06%
2020/12/30	0	0.00	10	23.40	23.35	-10	4,747	-0.21%
2020/12/25	0	0.00	15	21.64	21.50	-15	4,683	-0.32%
2020/12/23	1	21.20	0	0.00	21.10	1	4,670	0.02%
2020/12/17	2	22.10	1	22.10	22.20	1	4,623	0.02%
2020/12/16	1	21.90	0	0.00	21.90	1	4,663	0.02%
2020/12/15	0	0.00	23	21.99	21.75	-23	4,677	-0.49%
2020/12/14	1	21.35	2	21.98	22.05	-1	4,666	-0.02%
2020/12/10	22	21.73	10	21.85	21.65	12	4,636	0.26%
2020/12/09	3	21.32	3	21.15	21.50	0	4,640	0.00%
2020/12/08	2	21.78	1	22.05	21.70	1	4,621	0.02%
2020/12/07	7	21.56	2	21.65	21.50	5	4,599	0.11%
2020/12/04	2	22.30	0	0.00	21.95	2	4,569	0.04%
2020/12/03	22	22.74	0	0.00	22.55	22	4,517	0.49%
2020/12/02	0	23.40	0	0.00	23.20	0	4,477	0.00%
2020/12/01	2	23.83	1	24.10	23.55	1	4,436	0.02%
2020/11/30	5	23.81	4	24.21	24.40	1	4,322	0.02%
2020/11/27	1	23.30	0	0.00	23.30	1	4,204	0.02%
2020/11/26	2	23.93	0	0.00	23.40	2	4,176	0.05%
2020/11/25	0	0.00	5.1	23.20	23.70	-5.1	4,090	-0.12%
2020/11/23	0	0.00	24	23.11	23.00	-24	3,985	-0.60%
2020/11/20	0	0.00	2	23.30	23.20	-2	3,946	-0.05%
2020/11/19	6	23.80	0	0.00	23.70	6	3,896	0.15%
2020/11/18	1	24.10	3	24.00	23.85	-2	3,848	-0.05%
2020/11/17	0	0.00	7	23.34	24.00	-7	3,669	-0.19%
2020/11/16	0	0.00	2	22.70	22.80	-2	3,549	-0.06%
2020/11/13	0	0.00	0.3	22.35	22.45	-0.3	3,498	-0.01%
2020/11/12	1	23.00	8	22.98	22.60	-7	3,474	-0.20%
2020/11/11	1	22.50	3	22.45	22.50	-2	3,389	-0.06%
2020/11/09	2	22.33	3	22.28	22.30	-1	3,335	-0.03%
2020/11/05	3	21.63	0.3	21.60	21.65	2.7	3,246	0.08%
2020/11/03	1	22.40	1	21.95	21.85	0	3,194	0.00%
2020/11/02	1	21.90	0	0.00	21.95	1	3,154	0.03%
2020/10/30	1	21.70	7	22.07	21.60	-6	3,118	-0.19%
2020/10/29	3	21.50	1	21.95	22.25	2	3,079	0.06%
2020/10/28	2	22.18	0	0.00	22.10	2	3,036	0.07%
2020/10/27	9	22.63	0	0.00	22.70	9	3,002	0.30%
2020/10/26	18	23.00	17	23.07	22.45	1	2,888	0.03%
2020/10/23	0	0.00	1	21.80	21.90	-1	2,690	-0.04%
2020/10/22	3	21.87	14	22.11	21.85	-11	2,637	-0.42%
2020/10/21	3	21.60	1	21.70	22.45	2	2,580	0.08%
2020/10/20	3	23.05	3	23.45	22.90	0	2,433	0.00%
2020/10/19	28	23.37	6	22.97	23.05	22	2,286	0.96%
2020/10/16	22	23.63	21	23.74	23.60	1	2,140	0.05%
2020/10/15	9	23.42	7.2	23.38	22.50	1.8	1,785	0.10%
2020/10/14	3	21.62	13	21.92	21.90	-10	1,459	-0.69%
2020/10/13	16	20.36	10	20.19	20.25	6	1,289	0.47%
2020/10/12	14	20.01	12.8	20.06	21.25	1.2	1,169	0.10%
2020/10/08	9	18.66	12	19.09	19.45	-3	746	-0.40%
2020/09/24	3	16.75	0	0.00	16.55	3	549	0.55%
2020/09/23	0	0.00	11	17.20	17.10	-11	537	-2.05%
2020/09/22	4	17.36	1	17.20	17.40	3	526	0.57%
2020/09/21	11	17.46	1	17.45	17.30	10	504	1.98%
2020/09/18	0	0.00	12	16.65	16.85	-12	453	-2.64%
2020/09/16	0	0.00	1	16.25	16.15	-1	440	-0.23%
2020/09/15	2	16.28	0	0.00	16.20	2	451	0.44%
2020/08/20	1	15.00	1	15.10	15.10	0	433	0.00%
2020/08/19	0	0.00	1	15.75	15.60	-1	423	-0.24%
2020/08/11	1	16.25	0	0.00	16.20	1	460	0.22%
2020/08/10	0	0.00	0	16.50	16.35	0	467	-0.01%
2020/08/04	10	15.70	0	0.00	15.70	10	484	2.06%
2020/07/14	0	0.00	1	17.05	16.95	-1	594	-0.17%
2020/07/13	1	16.95	0	0.00	17.05	1	595	0.17%
2020/07/10	1	16.85	0.2	17.10	16.95	0.8	596	0.14%
2020/07/09	1	16.90	0	0.00	16.95	1	590	0.17%
2020/07/01	4	17.10	0	0.00	17.10	4	591	0.68%
2020/06/23	1	17.65	0.1	17.80	17.70	0.9	586	0.16%
2020/06/16	1	17.00	0	0.00	16.95	1	614	0.16%
2020/06/01	0	0.00	0.1	16.85	16.80	-0.1	855	-0.02%
2020/05/18	0	0.00	2	16.70	17.25	-2	893	-0.22%
2020/05/08	0	0.00	0	17.90	17.90	0	845	0.00%
2020/05/07	2	17.90	0	0.00	18.00	2	844	0.24%
2020/05/04	0	0.00	17	17.80	18.00	-17	820	-2.07%
2020/04/30	17	17.38	0	0.00	17.30	17	800	2.12%
2020/04/29	10	17.80	0	0.00	17.70	10	793	1.26%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/22	0	0.00	1	14.50	14.60	-1	747	-0.13%
2020/04/15	0.9	14.50	0	0.00	14.40	0.9	724	0.13%
2020/04/06	1	13.15	0	0.00	13.20	1	729	0.14%
2020/03/27	0	0.00	4	14.25	14.05	-4	721	-0.55%
2020/03/26	1	13.50	0	0.00	14.00	1	714	0.14%
2020/03/25	0	0.00	0	14.05	13.80	0	711	0.00%
2020/03/16	4	13.13	5	13.50	12.90	-1	546	-0.18%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/03	0	18.20	0	0.00	18.20	0	397	0.01%
2020/03/02	0.8	18.20	0	0.00	18.15	0.8	393	0.19%
2020/02/24	6	18.85	0	0.00	18.85	6	365	1.64%
2020/01/20	0	0.00	0.1	18.55	18.50	-0.1	319	-0.03%
2020/01/17	0	0.00	9	18.53	18.45	-9	327	-2.75%
2019/12/23	0	0.00	2	18.50	18.50	-2	356	-0.56%
2019/12/17	0	0.00	2.3	18.51	18.55	-2.3	368	-0.62%
2019/11/13	0	0.00	1	18.55	18.50	-1	437	-0.23%
2019/11/08	2	18.35	2	18.50	18.85	0	441	0.00%
2019/10/29	0	0.00	16	19.46	19.35	-16	429	-3.73%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/25	6	19.58	0	0.00	19.75	6	414	1.45%
2019/10/24	1	19.35	0	0.00	19.45	1	406	0.25%
2019/10/23	0	0.00	1	18.95	19.05	-1	395	-0.25%
2019/10/21	1	18.90	0	0.00	19.05	1	398	0.25%
2019/10/17	9	19.02	0	0.00	19.00	9	395	2.28%
2019/10/15	0	0.00	1	18.40	18.50	-1	380	-0.26%
2019/10/14	0	0.00	5	18.35	18.35	-5	384	-1.30%
2019/09/24	0	0.00	1	19.00	18.95	-1	381	-0.26%
2019/09/19	1	18.65	0	0.00	18.70	1	376	0.27%
2019/09/10	1	19.25	1	19.15	19.15	0	412	0.00%
2019/09/09	0	0.00	0.1	19.25	19.25	-0.1	441	-0.02%
2019/09/05	0	0.00	3	18.70	18.65	-3	432	-0.69%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/03	1	18.60	6	18.63	18.60	-5	449	-1.11%
2019/09/02	0	0.00	6	18.60	18.65	-6	485	-1.24%
2019/08/30	1	18.35	43	18.39	18.30	-42	505	-8.31%
2019/08/29	0	0.00	11	18.41	18.35	-11	532	-2.07%
2019/08/28	0	0.00	19	18.39	18.40	-19	535	-3.55%
2019/08/27	0	0.00	11	18.40	18.40	-11	532	-2.07%
2019/08/23	0	0.00	24	18.50	18.55	-24	530	-4.52%
2019/08/13	1	18.70	0	0.00	18.75	1	645	0.15%
2019/08/06	3	18.53	1	18.50	18.60	2	667	0.30%
2019/08/05	1	19.05	0	0.00	18.70	1	674	0.15%
2019/08/02	6	18.92	0	0.00	19.15	6	677	0.89%
2019/07/29	1	19.75	0	0.00	19.70	1	678	0.15%
2019/07/26	0	0.00	0.2	19.60	19.75	-0.2	681	-0.03%
2019/07/23	3	19.68	0	0.00	19.60	3	715	0.42%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/07/18	1	19.90	0	0.00	19.85	1	712	0.14%
2019/07/16	1	19.90	4	20.00	19.95	-3	733	-0.41%
2019/07/09	1	20.05	6	20.17	20.05	-5	757	-0.66%
2019/07/08	1	20.40	0	0.00	20.30	1	761	0.13%
2019/07/05	3	20.35	0	0.00	20.40	3	774	0.39%
2019/07/04	1	20.50	0.2	20.30	20.45	0.8	784	0.10%
2019/06/26	2	20.20	0	0.00	20.30	2	822	0.24%
2019/06/24	7	20.05	0	0.00	20.00	7	854	0.82%
2019/06/20	1	20.70	0	0.00	20.65	1	883	0.11%
2019/06/17	3	20.57	1	20.55	20.45	2	894	0.22%
2019/06/14	2	21.50	0	0.00	21.45	2	868	0.23%
2019/06/11	5	21.82	0	0.00	21.70	5	866	0.58%
2019/06/06	7	22.01	2	22.10	21.95	5	829	0.60%
2019/05/22	0	0.00	2	22.90	22.90	-2	827	-0.24%
2019/05/17	4	22.04	0	0.00	21.90	4	814	0.49%
2019/05/13	5	21.40	0	0.00	21.75	5	866	0.58%
2019/05/09	5	21.55	0	0.00	21.55	5	908	0.55%
2019/05/07	2	21.65	0	0.00	21.65	2	951	0.21%
2019/05/03	5	22.03	0	0.00	21.95	5	981	0.51%
2019/04/29	0	0.00	13	21.54	21.75	-13	1,028	-1.26%
2019/04/26	0	0.00	31	21.67	21.65	-31	1,022	-3.03%
2019/04/25	0	0.00	3	21.77	21.80	-3	1,028	-0.29%
2019/04/23	1	21.45	1	21.70	21.45	0	1,034	0.00%
2019/04/22	7	21.81	0	0.00	21.70	7	1,038	0.67%
2019/04/18	4	22.13	1	22.45	22.10	3	1,094	0.27%
2019/04/17	1	22.20	1	22.40	22.30	0	1,096	0.00%
2019/04/16	0	0.00	1	22.35	22.30	-1	1,088	-0.09%
2019/04/12	13	22.20	0	0.00	22.10	13	1,111	1.17%
2019/04/11	17	22.38	1	22.75	22.30	16	1,109	1.44%
2019/04/10	1	22.45	1	22.65	22.50	0	1,112	0.00%
2019/04/08	0	0.00	3	22.32	22.40	-3	1,106	-0.27%
2019/04/03	1	21.95	15	21.95	22.20	-14	1,098	-1.27%
2019/04/02	0	0.00	2	22.00	22.05	-2	1,092	-0.18%
2019/03/28	8	22.21	4	22.45	21.95	4	1,087	0.37%
2019/03/27	2	22.58	2	22.80	22.75	0	1,066	0.00%
2019/03/26	4	22.58	33	22.70	22.60	-29	1,051	-2.76%
2019/03/25	0	0.00	6	22.39	22.30	-6	1,026	-0.58%
2019/03/22	1	21.80	0	0.00	22.10	1	1,009	0.10%
2019/03/21	6	21.80	0	0.00	21.80	6	1,010	0.59%
2019/03/20	4	21.80	1	22.00	21.80	3	1,014	0.30%
2019/03/19	6	21.65	2	21.75	21.70	4	1,018	0.39%
2019/03/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/03/15	2	21.45	0	0.00	21.40	2	1,052	0.19%
2019/03/14	0	21.20	0	0.00	21.40	0	1,061	0.00%
2019/03/13	1	21.30	0	0.00	21.30	1	1,091	0.09%
2019/03/12	5	21.48	0	0.00	21.30	5	1,104	0.45%
2019/03/11	20	21.62	0	0.00	21.60	20	1,105	1.81%
2019/03/08	4	21.50	0	0.00	21.80	4	1,137	0.35%
2019/03/07	24	21.78	0	0.00	21.75	24	1,191	2.01%
2019/03/05	6	22.22	0	0.00	22.15	6	1,207	0.50%
2019/03/04	2	22.35	6	22.38	22.65	-4	1,202	-0.33%
2019/02/27	0	0.00	11	22.34	22.25	-11	1,184	-0.93%
2019/02/26	2	21.85	0	0.00	21.90	2	1,174	0.17%
2019/02/25	20	21.80	0	0.00	21.80	20	1,176	1.70%
2019/02/21	19	22.00	0	0.00	21.95	19	1,171	1.62%
2019/02/18	3	22.27	9	21.97	21.90	-6	1,202	-0.50%
2019/02/14	0	0.00	1	22.70	23.00	-1	1,176	-0.09%
2019/02/12	0	0.00	11	22.89	23.10	-11	1,187	-0.93%
2019/02/11	0	0.00	3	22.98	22.95	-3	1,188	-0.25%
2019/01/30	0	0.00	2	22.53	22.65	-2	1,185	-0.17%
2019/01/29	2	22.23	4	22.69	22.25	-2	1,213	-0.16%
2019/01/28	9	22.66	23	22.98	22.65	-14	1,246	-1.12%
2019/01/25	5	22.55	1	22.45	22.50	4	1,243	0.32%
2019/01/24	0	0.00	2	22.43	22.30	-2	1,254	-0.16%
2019/01/23	1	22.15	5	22.35	22.30	-4	1,259	-0.32%
2019/01/22	4	22.01	34	22.10	22.20	-30	1,272	-2.36%
2019/01/21	0	0.00	1	21.65	21.50	-1	1,236	-0.08%
2019/01/18	0	0.00	1	21.50	21.50	-1	1,258	-0.08%
2019/01/17	1	21.25	0	0.00	21.30	1	1,278	0.08%
2019/01/16	2	21.30	3	21.63	21.35	-1	1,288	-0.08%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2019/01/14	0	0.00	3	21.45	21.30	-3	1,313	-0.23%
2019/01/11	7	21.76	6	22.22	21.15	1	1,323	0.08%
2019/01/10	3	21.08	3	21.22	21.40	0	1,280	0.00%
2019/01/09	0	0.00	12	21.13	20.90	-12	1,295	-0.93%
2019/01/08	0	0.00	2	20.83	20.90	-2	1,320	-0.15%
2019/01/02	0	0.00	2	20.18	20.40	-2	1,519	-0.13%
2018/12/27	1	19.65	155	19.56	19.60	-154	1,641	-9.38%	大賣/鉅額交易
2018/12/25	3	19.75	1	20.00	19.70	2	1,796	0.11%
2018/12/24	1	20.00	0	0.00	20.05	1	1,834	0.05%
2018/12/21	2	19.55	7	19.49	19.75	-5	2,086	-0.24%
2018/12/20	2	19.90	0	0.00	19.95	2	2,120	0.09%
2018/12/19	0	0.00	3	20.25	20.20	-3	2,206	-0.14%
2018/12/18	6	20.23	1	20.20	20.20	5	2,334	0.21%
2018/12/17	53	20.25	0	0.00	20.20	53	2,488	2.13%
2018/12/14	2	20.33	0	0.00	20.30	2	2,684	0.07%
2018/12/13	14	20.45	0	0.00	20.60	14	3,113	0.45%
2018/12/12	0	0.00	14	20.85	20.70	-14	3,397	-0.41%
2018/12/11	1	20.15	1	20.15	20.65	0	3,499	0.00%
2018/12/10	3	19.47	1	19.75	19.55	2	3,497	0.06%
2018/12/07	15	20.13	0	0.00	20.10	15	3,533	0.42%
2018/12/04	1	20.40	2	20.50	20.45	-1	3,561	-0.03%
2018/12/03	1	20.40	6	20.37	20.40	-5	3,593	-0.14%
2018/11/30	12	20.26	4	20.60	20.35	8	3,622	0.22%
2018/11/29	12	21.17	2	21.00	20.90	10	3,672	0.27%
2018/11/27	2	21.28	0	0.00	21.10	2	3,704	0.05%
2018/11/23	7	21.19	0	0.00	21.00	7	3,730	0.19%
2018/11/22	4	21.36	1	21.35	21.35	3	3,742	0.08%
2018/11/21	1	21.60	0	0.00	21.35	1	3,767	0.03%
2018/11/20	2	21.90	10	22.03	21.80	-8	3,784	-0.21%
2018/11/19	1	21.90	0	0.00	21.80	1	3,811	0.03%
2018/11/16	0.7	21.70	1	21.75	21.70	-0.4	3,835	-0.01%
2018/11/15	14	21.27	2	21.43	21.40	12	3,848	0.31%
2018/11/14	10	22.63	0	0.00	22.10	10	3,832	0.26%
2018/11/12	0	0.00	1	23.20	22.75	-1	3,948	-0.03%
2018/11/09	21	22.99	0	0.00	22.90	21	3,930	0.53%
2018/11/08	17	23.17	0	0.00	22.85	17	3,939	0.43%
2018/11/07	0	0.00	1	23.00	23.05	-1	3,932	-0.03%
2018/11/06	6	22.90	0	0.00	22.90	6	3,942	0.15%
2018/11/05	0	0.00	1	21.70	22.80	-1	3,902	-0.03%
2018/11/02	1	21.45	1	21.50	21.75	0	3,873	0.00%
2018/10/31	1	20.90	0	0.00	20.90	1	3,833	0.03%
2018/10/30	20	21.39	0	0.00	20.65	20	3,827	0.52%
2018/10/24	0	0.00	5	21.65	21.95	-5	3,878	-0.13%
2018/10/22	0	0.00	1	22.00	21.95	-1	3,988	-0.03%
2018/10/16	0	0.00	1	21.00	21.10	-1	3,920	-0.03%
2018/10/12	1	20.45	2	21.10	21.30	-1	3,863	-0.03%
2018/10/11	3	21.15	2	20.78	20.80	1	3,807	0.03%
2018/10/09	1	22.90	0	0.00	22.80	1	3,708	0.03%
2018/10/08	27	23.11	0	0.00	23.40	27	3,674	0.73%
2018/10/05	3	22.63	31	22.58	23.10	-28	3,638	-0.77%
2018/10/04	16	23.18	0	0.00	22.80	16	3,547	0.45%
2018/10/03	0	0.00	72	23.29	23.30	-72	3,519	-2.05%
2018/10/02	81	24.53	1	24.40	24.40	80	3,404	2.35%
2018/10/01	1	24.40	0	0.00	24.65	1	3,378	0.03%
2018/09/28	6	24.74	9	24.67	24.30	-3	3,334	-0.09%
2018/09/27	35	23.80	2.3	24.06	23.90	32.7	3,143	1.04%
2018/09/26	8	23.69	8	23.86	23.75	0	3,103	0.00%
2018/09/25	52	24.40	4	24.68	24.30	48	3,028	1.58%
2018/09/21	14	24.09	0	0.00	24.30	14	2,926	0.48%
2018/09/20	5	24.40	4	25.05	24.40	1	2,775	0.04%
2018/09/19	16	24.48	20	24.79	24.70	-4	2,580	-0.15%
2018/09/18	10	23.72	14	23.80	23.80	-4	2,152	-0.19%
2018/09/17	7	23.39	5	23.31	22.50	2	1,873	0.11%
2018/09/13	2	22.83	15	22.67	22.55	-13	1,767	-0.74%
2018/09/11	2	21.58	20	21.65	22.00	-18	1,736	-1.04%
2018/09/10	10	20.95	5	20.80	20.90	5	1,759	0.28%
2018/09/07	22	22.01	0	0.00	21.50	22	1,745	1.26%
2018/09/06	1	22.70	7	23.05	22.65	-6	1,721	-0.35%
2018/09/05	1	22.80	41	22.61	23.10	-40	1,690	-2.37%
2018/09/04	0	0.00	10	22.41	22.25	-10	1,641	-0.61%
2018/09/03	10	22.10	0	0.00	22.15	10	1,694	0.59%
2018/08/31	5	22.25	0	0.00	22.20	5	1,715	0.29%
2018/08/28	23	22.12	0	0.00	21.95	23	1,894	1.21%
2018/08/27	0	0.00	10	22.60	22.30	-10	1,930	-0.52%
2018/08/24	10	22.10	0	0.00	22.15	10	2,004	0.50%
2018/08/23	0	0.00	3	22.45	22.40	-3	2,112	-0.14%
2018/08/20	6	22.36	7	22.69	22.00	-1	2,553	-0.04%
2018/08/17	1	22.10	9	21.88	21.90	-8	2,702	-0.30%
2018/08/14	1	20.65	1	20.95	21.50	0	3,012	0.00%
2018/08/13	0	0.00	2	21.15	20.65	-2	3,041	-0.07%
2018/08/08	2	21.70	0	0.00	21.40	2	3,039	0.07%
2018/08/03	3	21.53	21	21.55	21.35	-18	3,048	-0.59%
2018/08/01	0	0.00	2	21.45	21.65	-2	3,001	-0.07%
2018/07/30	6	21.43	85	21.43	21.55	-79	3,013	-2.62%
2018/07/27	10	20.20	4	20.24	20.10	6	2,911	0.21%
2018/07/23	1	19.25	0	0.00	19.20	1	2,897	0.03%
2018/07/20	1	19.40	0	0.00	19.40	1	2,899	0.03%
2018/07/19	0	0.00	1	19.60	19.55	-1	2,898	-0.03%
2018/07/12	1	19.45	1	19.60	19.45	0	2,893	0.00%
2018/07/09	0	0.00	3	19.35	19.10	-3	2,893	-0.10%
2018/07/05	3.3	18.65	6	19.05	18.65	-2.7	2,897	-0.09%
2018/07/03	6	18.71	0	0.00	18.70	6	2,896	0.21%
2018/07/02	19	19.40	0	0.00	19.05	19	2,889	0.66%
2018/06/29	3	19.85	0	0.00	19.85	3	2,882	0.10%
2018/06/28	1	19.60	0	0.00	19.65	1	2,883	0.03%
2018/06/27	10	19.90	0	0.00	19.75	10	2,881	0.35%
2018/06/26	15	19.68	16	19.73	19.90	-1	2,879	-0.03%
2018/06/25	18	20.06	0	0.00	19.75	18	2,886	0.62%
2018/06/22	2	20.45	0	0.00	20.45	2	2,864	0.07%
2018/06/20	3	20.68	10	21.20	20.65	-7	2,862	-0.24%
2018/06/19	10	21.35	3	21.45	21.40	7	2,840	0.25%
2018/06/15	4	20.45	2	21.00	20.90	2	2,811	0.07%
2018/06/14	10	20.70	0	0.00	20.55	10	2,799	0.36%
2018/06/11	7	21.50	5	21.42	21.15	2	2,725	0.07%
2018/06/08	2	22.48	0	0.00	22.25	2	2,669	0.07%
2018/06/07	5	22.12	3	22.25	22.20	2	2,632	0.08%
2018/06/06	19	22.63	16	23.00	22.40	3	2,609	0.11%
2018/06/05	11	23.11	0	0.00	22.95	11	2,573	0.43%
2018/06/04	3	23.00	1	22.80	22.95	2	2,486	0.08%
2018/06/01	5	23.10	1	23.05	23.05	4	2,473	0.16%
2018/05/31	7	23.01	3	23.08	23.40	4	2,426	0.16%
2018/05/30	2	22.35	1	22.20	22.20	1	2,301	0.04%
2018/05/29	6	23.35	39	23.28	22.90	-33	2,204	-1.50%
2018/05/28	5	23.57	6	23.75	23.80	-1	2,003	-0.05%
2018/05/25	48	23.53	44.4	23.37	23.40	3.6	1,795	0.20%
2018/05/24	18	22.30	18	22.63	22.80	0	1,541	0.00%
2018/05/23	1	21.00	2	20.75	21.00	-1	1,283	-0.08%
2018/05/22	7	20.09	7	20.33	20.30	0	1,242	0.00%
2018/05/21	4	20.38	2	20.45	19.90	2	1,217	0.16%
2018/05/18	5	19.91	0	0.00	19.75	5	1,188	0.42%
2018/05/17	1	19.95	0	0.00	19.95	1	1,190	0.08%
2018/05/09	9	19.41	6	19.15	19.15	3	1,271	0.24%
2018/05/08	1	19.65	0	0.00	19.65	1	1,270	0.08%
2018/05/07	7	19.79	9	19.92	20.05	-2	1,267	-0.16%
2018/05/03	0	0.00	3	18.80	18.80	-3	1,233	-0.24%
2018/05/02	0	0.00	2	18.75	18.70	-2	1,247	-0.16%
2018/04/25	1	18.25	31	18.30	18.40	-30	1,381	-2.17%
2018/04/24	0	0.00	1	18.40	18.40	-1	1,444	-0.07%
2018/04/18	0	0.00	2	18.75	18.50	-2	2,134	-0.09%
2018/04/17	1	18.65	0	0.00	18.55	1	2,337	0.04%
2018/04/12	0	0.00	1	19.25	19.35	-1	2,349	-0.04%
2018/04/02	1	18.85	0	0.00	19.10	1	2,437	0.04%
2018/03/28	2	18.43	0	0.00	18.50	2	2,478	0.08%
2018/03/26	1	18.70	0	0.00	18.70	1	2,507	0.04%
2018/03/23	1	18.55	0	0.00	18.90	1	2,497	0.04%
2018/03/22	1	19.05	0	0.00	19.05	1	2,490	0.04%
2018/03/21	7	19.56	37	19.58	19.35	-30	2,494	-1.20%
2018/03/20	4	19.03	0	0.00	19.00	4	2,479	0.16%
2018/03/19	2	19.35	0	0.00	19.30	2	2,472	0.08%
2018/03/14	9	20.12	6	20.05	19.85	3	2,445	0.12%
2018/03/13	1	20.45	0	0.00	20.40	1	2,423	0.04%
2018/03/12	7	20.81	0	0.00	20.55	7	2,415	0.29%
2018/03/09	14	20.85	8	20.75	20.75	6	2,390	0.25%
2018/03/07	3	20.68	1.5	20.78	20.55	1.6	2,329	0.07%
2018/03/06	4	20.95	1	21.10	20.75	3	2,288	0.13%
2018/03/05	0	0.00	20	20.60	20.15	-20	2,238	-0.89%
2018/02/27	0	0.00	30	20.52	20.25	-30	2,219	-1.35%
2018/02/26	44	20.67	4	20.55	20.55	40	2,231	1.79%
2018/02/23	14	20.65	4	20.70	20.70	10	2,236	0.45%
2018/02/12	5	19.69	2	19.35	19.35	3	2,289	0.13%
2018/02/07	4	19.40	3	19.20	19.00	1	2,267	0.04%
2018/02/06	6	18.63	3	18.90	18.90	3	2,258	0.13%
2018/02/05	1	20.25	0	0.00	20.65	1	2,201	0.05%
2018/02/01	0	0.00	1	21.00	20.95	-1	2,216	-0.05%
2018/01/31	0	0.00	1	20.85	20.95	-1	2,198	-0.05%
2018/01/29	0.5	20.70	0	0.00	20.70	0.5	2,185	0.02%
2018/01/26	0	0.00	0.8	21.10	21.20	-0.8	2,172	-0.04%
2018/01/25	2	20.68	0	0.00	20.65	2	2,151	0.09%
2018/01/24	1.9	20.89	0	0.00	20.70	1.9	2,135	0.09%
2018/01/23	1	20.25	1	21.00	21.25	0	2,107	0.00%
2018/01/22	0	0.00	3	20.30	20.20	-3	2,064	-0.15%
2018/01/17	2	21.73	0	0.00	21.75	2	1,940	0.10%
2018/01/16	0	0.00	4	22.08	21.80	-4	1,831	-0.22%
2018/01/15	0	0.00	8	20.94	20.85	-8	1,654	-0.48%
2018/01/12	12	21.12	6.3	20.82	21.25	5.8	1,575	0.37%
2018/01/11	11	19.40	12	19.79	20.05	-1	1,247	-0.08%
2018/01/08	0	0.00	29	18.13	18.05	-29	1,023	-2.83%
2018/01/05	1	18.45	0	0.00	18.30	1	1,019	0.10%
2018/01/02	11	18.88	0	0.00	18.85	11	989	1.11%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析