統一實 (9907)-臺銀-民權券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	14.95	0	0.00	15.10	5	2,276	0.22%
2024/05/02	67	14.89	1	14.85	14.95	66	2,223	2.97%
2024/04/30	35	14.85	3	14.95	14.95	32	2,218	1.44%
2024/04/29	0.1	14.70	0	0.00	14.95	0.1	2,219	0.00%
2024/04/26	100	14.70	0	0.00	14.75	100	2,203	4.54%
2024/04/25	238	14.70	0	0.00	14.65	238	2,206	10.79%	大買/鉅額交易
2024/04/24	320	14.71	0	0.00	14.65	320	2,211	14.47%	大買/鉅額交易
2024/04/23	71	14.70	0	0.00	14.75	71	2,240	3.17%
2024/04/19	100	14.55	0	0.00	14.50	100	2,201	4.54%
2024/04/18	110	14.60	0	0.00	14.65	110	2,171	5.07%	大買/鉅額交易
2024/04/17	2	14.45	2	14.45	14.50	0	2,164	0.00%
2024/04/16	1	14.40	6	14.35	14.35	-5	2,167	-0.23%
2024/04/12	0	0.00	0	14.70	14.70	0	2,151	0.00%
2024/04/11	0	0.00	1	14.55	14.60	-1	2,140	-0.05%
2024/04/10	42	14.50	0	0.00	14.50	42	2,125	1.98%
2024/04/09	21	14.55	1	14.50	14.60	20	2,116	0.95%
2024/04/08	244	14.28	0	0.00	14.30	244	2,109	11.57%	大買/鉅額交易
2024/04/03	1	14.40	0	0.00	14.35	1	2,092	0.05%
2024/04/01	0	0.00	0.1	14.48	14.55	-0.1	2,086	0.00%
2024/03/27	71.1	14.30	8	14.25	14.30	63.1	2,042	3.09%
2024/03/26	0.1	14.30	0	0.00	14.30	0.1	2,026	0.00%
2024/03/25	0.1	14.40	1	14.55	14.35	-0.9	1,976	-0.05%
2024/03/22	2	14.65	2	14.60	14.60	0	1,954	0.00%
2024/03/21	2	14.75	0	0.00	14.85	2	1,924	0.10%
2024/03/20	0.1	14.80	2	14.73	14.85	-1.9	1,883	-0.10%
2024/03/19	5	14.17	2	14.25	14.25	3	1,715	0.17%
2024/03/18	145	13.97	11	14.00	14.05	134	1,689	7.93%	大買/鉅額交易
2024/03/15	93	14.05	0	0.00	14.05	93	1,636	5.68%
2024/03/14	105.2	14.15	1	14.20	14.20	104.2	1,572	6.63%	大買/鉅額交易
2024/03/13	0	0.00	12	14.23	14.25	-12	1,522	-0.79%
2024/03/12	177.2	14.53	25	14.50	14.55	152.2	1,472	10.33%	大買/鉅額交易
2024/03/11	8	14.50	0	0.00	14.55	8	1,463	0.55%
2024/03/08	100	14.40	0	0.00	14.50	100	1,460	6.85%
2024/03/07	221	14.70	1	14.65	14.60	220	1,414	15.55%	大買/鉅額交易
2024/03/06	248	15.13	1	15.20	15.15	247	1,289	19.15%	大買/鉅額交易
2024/03/05	100	15.40	2	15.55	15.60	98	1,242	7.89%
2024/03/01	1	15.45	0	0.00	15.45	1	1,247	0.08%
2024/02/29	0	0.00	0.8	15.65	15.50	-0.8	1,246	-0.06%
2024/02/27	0.2	15.60	1	15.50	15.50	-0.8	1,219	-0.07%
2024/02/22	1	15.85	0	0.00	15.80	1	1,211	0.08%
2024/02/21	1	15.90	5	15.95	15.90	-4	1,202	-0.33%
2024/02/20	1	15.70	0	15.75	15.70	1	1,192	0.08%
2024/02/19	0	15.74	0	0.00	15.70	0	1,184	0.00%
2024/02/16	1	15.40	0	0.00	15.50	1	1,182	0.08%
2024/02/15	0	0.00	12	15.45	15.45	-12	1,177	-1.02%
2024/02/05	1	15.25	1	15.30	15.25	0	1,172	0.00%
2024/02/02	0	0.00	1	15.70	15.40	-1	1,169	-0.09%
2024/01/31	0.1	15.25	0	0.00	15.20	0.1	1,161	0.00%
2024/01/30	2	15.18	1	15.25	15.15	1	1,154	0.09%
2024/01/29	53	15.10	0	0.00	15.30	53	1,148	4.61%
2024/01/26	0	0.00	9	15.15	15.15	-9	1,138	-0.79%
2024/01/25	2	15.20	4.7	15.26	15.25	-2.7	1,120	-0.24%
2024/01/22	1	15.15	2	15.20	15.10	-1	1,093	-0.09%
2024/01/19	5.1	15.15	100	15.15	15.15	-94.9	1,077	-8.81%
2024/01/18	1	15.25	0	0.00	15.10	1	1,070	0.09%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	0.1	15.95	21	15.85	15.85	-20.9	1,020	-2.05%
2024/01/11	1	15.80	0	0.00	15.80	1	1,080	0.09%
2024/01/09	0.2	15.85	0	0.00	15.85	0.2	1,092	0.02%
2024/01/08	90	15.95	0	0.00	15.95	90	1,115	8.07%
2024/01/05	2	16.00	0	0.00	16.00	2	1,120	0.18%
2024/01/04	0	0.00	1	16.05	16.00	-1	1,123	-0.09%
2023/12/29	1	16.20	0	0.00	16.15	1	1,104	0.09%
2023/12/28	0.4	16.25	0	0.00	16.25	0.4	1,108	0.04%
2023/12/20	60	16.10	0	0.00	16.05	60	1,108	5.41%
2023/12/19	0	0.00	2	16.05	16.05	-2	1,109	-0.18%
2023/12/12	0.2	16.05	0	0.00	16.10	0.2	1,070	0.02%
2023/11/30	102	16.05	0	0.00	16.05	102	1,087	9.38%	大買/鉅額交易
2023/11/28	1	16.15	0	0.00	16.25	1	1,083	0.09%
2023/11/21	0	0.00	0.1	16.20	16.15	-0.1	1,107	-0.01%
2023/11/20	0	16.05	0	0.00	16.05	0	1,095	0.00%
2023/11/17	0.3	15.88	0	0.00	15.85	0.3	1,098	0.03%
2023/11/16	2	16.00	0	0.00	15.85	2	1,108	0.18%
2023/11/14	50	15.75	0	0.00	15.70	50	1,243	4.02%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/10	2	15.70	0	0.00	15.90	2	1,257	0.16%
2023/11/09	0	15.83	0	0.00	15.75	0	1,257	0.00%
2023/11/08	50	16.00	0	0.00	16.00	50	1,306	3.83%
2023/11/07	5	16.00	0	0.00	16.00	5	1,329	0.38%
2023/11/03	5	16.05	0.2	16.05	16.05	4.8	1,417	0.34%
2023/10/30	0	15.85	1	15.75	15.75	-1	1,464	-0.07%
2023/10/27	0.3	15.97	0.5	15.85	16.00	-0.2	1,491	-0.01%
2023/10/26	2	15.80	7	15.84	15.80	-5	1,506	-0.33%
2023/10/25	53.2	15.70	0	0.00	15.95	53.2	1,522	3.49%
2023/10/24	1.1	15.66	0	0.00	15.65	1.1	1,543	0.07%
2023/10/23	0.1	15.85	0	0.00	15.75	0.1	1,560	0.00%
2023/10/20	1	15.55	3	15.80	15.70	-2	1,572	-0.13%
2023/10/19	1.1	15.86	0	0.00	15.80	1.1	1,567	0.07%
2023/10/18	150	16.05	0	0.00	16.00	150	1,556	9.64%	大買/鉅額交易
2023/10/17	150	16.07	0	0.00	16.00	150	1,552	9.66%	大買/鉅額交易
2023/10/16	120.1	16.10	8	16.15	16.10	112.1	1,579	7.10%	大買/鉅額交易
2023/10/13	91.1	16.45	2	16.35	16.35	89.1	1,606	5.55%
2023/10/12	5	16.55	0	0.00	16.50	5	1,635	0.31%
2023/10/11	8	16.55	0	0.00	16.60	8	1,652	0.48%
2023/10/05	100	16.50	0	0.00	16.50	100	1,724	5.80%
2023/10/04	110	16.45	0	0.00	16.45	110	1,755	6.27%	大買/鉅額交易
2023/10/02	0	0.00	10	16.60	16.60	-10	1,868	-0.54%
2023/09/28	9	16.45	1	16.50	16.50	8	2,085	0.38%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/25	6.1	16.57	0	0.00	16.55	6.1	2,512	0.24%
2023/09/22	0.1	16.60	0	0.00	16.55	0.1	2,570	0.00%
2023/09/21	200.1	16.65	0	0.00	16.60	200.1	2,610	7.66%	大買/鉅額交易
2023/09/20	62	16.75	0	0.00	16.80	62	2,640	2.35%
2023/09/19	109	16.75	0	0.00	16.75	109	2,687	4.06%	大買/鉅額交易
2023/09/18	30	16.80	0	0.00	16.80	30	2,723	1.10%
2023/09/15	2	16.80	0.5	16.85	16.80	1.5	2,749	0.05%
2023/09/13	0.3	16.75	0	0.00	16.80	0.3	2,810	0.01%
2023/09/12	102	16.75	0	0.00	16.75	102	2,932	3.48%	大買/鉅額交易
2023/09/11	100	16.75	0	0.00	16.70	100	2,945	3.39%
2023/09/08	200.2	16.80	0	0.00	16.85	200.2	2,976	6.73%	大買/鉅額交易
2023/09/07	2	17.05	0	0.00	16.95	2	2,968	0.07%
2023/09/05	100	17.15	10	17.15	17.15	90	3,046	2.95%
2023/09/04	103.2	17.30	0	0.00	17.25	103.2	3,080	3.35%	大買/鉅額交易
2023/09/01	0	0.00	0.1	17.45	17.40	-0.1	3,136	0.00%
2023/08/31	0.2	17.40	0	17.30	17.40	0.2	3,146	0.01%
2023/08/29	100	17.05	0	0.00	17.15	100	3,201	3.12%
2023/08/21	10	17.70	0	0.00	17.35	10	3,393	0.29%
2023/08/18	0.2	17.40	0	0.00	17.40	0.2	3,362	0.01%
2023/08/17	100	16.30	0	0.00	16.55	100	3,280	3.05%
2023/08/16	100	16.60	0	0.00	16.60	100	3,296	3.03%
2023/08/14	201.1	16.60	0	0.00	16.65	201.1	3,408	5.90%	大買/鉅額交易
2023/08/11	0.1	17.00	0	0.00	17.00	0.1	3,405	0.00%
2023/08/10	41	17.05	3	17.10	17.05	38	3,453	1.10%
2023/08/09	203	17.55	0	0.00	17.25	203	3,499	5.80%	大買/鉅額交易
2023/08/07	60.1	17.80	0	0.00	17.75	60.1	3,960	1.52%
2023/08/04	0.4	17.80	0	0.00	17.80	0.4	3,989	0.01%
2023/07/31	0	0.00	1	17.90	17.80	-1	4,035	-0.02%
2023/07/28	100	17.95	0	0.00	17.95	100	4,054	2.47%
2023/07/27	100	17.95	0	0.00	18.05	100	4,082	2.45%
2023/07/19	7	17.71	0	0.00	17.70	7	4,347	0.16%
2023/07/18	9	17.86	0	0.00	17.85	9	4,411	0.20%
2023/07/14	0.2	18.10	0	0.00	18.10	0.2	4,450	0.01%
2023/07/13	1	18.25	0	0.00	18.10	1	4,483	0.02%
2023/07/12	5.2	17.97	0	0.00	18.15	5.2	4,530	0.11%
2023/07/11	0.1	17.70	0	0.00	17.70	0.1	4,558	0.00%
2023/07/10	3.4	17.60	0	0.00	17.70	3.4	4,768	0.07%
2023/07/07	103.2	17.80	0	0.00	17.75	103.2	4,810	2.14%	大買/鉅額交易
2023/07/06	13.3	18.25	0	0.00	18.15	13.3	4,805	0.28%
2023/07/05	25	19.90	13	19.90	19.90	12	4,640	0.26%
2023/07/04	15	19.90	20.1	20.05	19.90	-5.1	4,471	-0.11%
2023/07/03	22	19.91	20	19.95	19.95	2	4,426	0.05%
2023/06/30	26	19.80	0	0.00	19.75	26	4,377	0.59%
2023/06/29	20	19.70	20	19.80	19.75	0	4,354	0.00%
2023/06/28	22	19.75	5	19.75	19.75	17	4,337	0.39%
2023/06/27	12	19.75	0	0.00	19.80	12	4,326	0.28%
2023/06/26	15	19.63	215	19.75	19.75	-200	4,342	-4.61%	大賣/鉅額交易
2023/06/21	2	19.60	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	1	19.70	19.85	-1	4,309	-0.02%
2023/06/16	4	19.80	137	19.85	19.70	-133	4,342	-3.06%	大賣/鉅額交易
2023/06/15	0	0.00	1	19.35	19.35	-1	4,247	-0.02%
2023/06/14	5	19.30	0	0.00	19.30	5	4,273	0.12%
2023/06/13	2.8	19.44	0	0.00	19.45	2.8	4,327	0.06%
2023/06/12	16	19.35	5	19.40	19.35	11	4,355	0.25%
2023/06/09	15	19.68	10	19.70	19.70	5	4,345	0.12%
2023/06/08	8.4	19.70	0	0.00	19.75	8.4	4,406	0.19%
2023/06/07	2.7	19.59	1	19.60	19.80	1.7	4,504	0.04%
2023/06/06	3.1	19.53	0	0.00	19.55	3.1	4,624	0.07%
2023/06/05	30	19.45	0	0.00	19.45	30	4,959	0.60%
2023/06/02	0	0.00	200	19.25	19.25	-200	5,049	-3.96%	大賣/鉅額交易
2023/06/01	0	0.00	100	19.30	19.35	-100	5,091	-1.96%
2023/05/31	0	0.00	60	19.25	19.20	-60	5,142	-1.17%
2023/05/30	6	19.16	40	19.15	19.15	-34	5,156	-0.66%
2023/05/29	2	19.50	0	0.00	19.45	2	5,120	0.04%
2023/05/26	0	0.00	100	19.45	19.45	-100	5,091	-1.96%
2023/05/24	0	0.00	1	19.55	19.55	-1	5,038	-0.02%
2023/05/23	2	19.55	0	0.00	19.55	2	5,024	0.04%
2023/05/22	5	19.50	2	19.40	19.45	3	5,017	0.06%
2023/05/19	1	19.35	1	19.30	19.40	0	4,989	0.00%
2023/05/17	0	0.00	7	19.51	19.45	-7	4,892	-0.14%
2023/05/16	5.5	19.35	0	0.00	19.30	5.5	4,836	0.11%
2023/05/15	0.3	18.95	0	0.00	19.00	0.3	4,789	0.01%
2023/05/12	4.6	18.76	0	0.00	18.65	4.6	4,730	0.10%
2023/05/11	36.3	19.25	3	18.85	18.85	33.3	4,605	0.72%
2023/05/10	2.2	20.44	0	0.00	20.55	2.2	4,225	0.05%
2023/05/09	1.1	20.40	0	0.00	20.30	1.1	4,202	0.03%
2023/05/08	1	20.60	100	20.45	20.45	-99	4,179	-2.37%
2023/05/05	0.7	20.70	1	20.60	20.70	-0.3	4,163	-0.01%
2023/05/04	6	20.49	0	0.00	20.55	6	4,172	0.14%
2023/05/03	15	20.84	0	0.00	20.65	15	4,161	0.36%
2023/05/02	0	0.00	2	20.95	20.85	-2	4,166	-0.05%
2023/04/28	2	20.70	0	0.00	20.75	2	4,138	0.05%
2023/04/27	3	20.55	0	0.00	20.55	3	4,111	0.07%
2023/04/26	0.1	20.30	6	20.43	20.50	-5.9	4,086	-0.14%
2023/04/25	10.1	20.63	1	20.90	20.50	9.1	4,025	0.23%
2023/04/21	1	20.55	2	20.60	20.45	-1	3,879	-0.03%
2023/04/20	8	20.55	2	20.50	20.45	6	3,792	0.16%
2023/04/19	3	20.38	10	20.49	20.35	-7	3,723	-0.19%
2023/04/18	4.7	20.46	0	0.00	20.35	4.7	3,695	0.13%
2023/04/17	0.2	20.55	2	20.55	20.65	-1.8	3,646	-0.05%
2023/04/14	6	20.36	169	20.25	20.35	-163	3,577	-4.56%	大賣/鉅額交易
2023/04/13	16	20.08	96	20.30	20.30	-80	3,514	-2.28%
2023/04/12	0	0.00	4	19.88	19.90	-4	3,291	-0.12%
2023/04/11	10	19.45	0.2	19.65	19.55	9.9	3,256	0.30%
2023/04/10	2	19.30	0	0.00	19.30	2	3,207	0.06%
2023/04/07	0.3	19.40	0	0.00	19.45	0.3	3,166	0.01%
2023/04/06	7	19.50	102	19.25	19.40	-95	3,132	-3.03%	大賣/
2023/03/31	2	19.30	1	19.40	19.30	1	3,085	0.03%
2023/03/30	0	0.00	0.1	19.30	19.30	-0.1	3,020	0.00%
2023/03/29	0	0.00	200.3	19.10	19.15	-200.3	2,991	-6.70%	大賣/鉅額交易
2023/03/28	1	19.00	0	0.00	19.05	1	2,991	0.03%
2023/03/27	25	19.20	40	19.21	19.15	-15	2,996	-0.50%
2023/03/24	2	18.90	0	0.00	19.05	2	2,962	0.07%
2023/03/23	7.7	18.90	0	0.00	18.95	7.7	2,960	0.26%
2023/03/22	5	19.10	0	0.00	18.95	5	2,976	0.17%
2023/03/21	0	0.00	3	19.02	18.95	-3	3,022	-0.10%
2023/03/20	5.6	18.71	0	0.00	18.75	5.6	3,165	0.18%
2023/03/17	2	18.50	1	18.55	18.55	1	3,182	0.03%
2023/03/16	2.1	18.45	309	18.44	18.45	-306.9	3,170	-9.68%	大賣/鉅額交易
2023/03/15	2	18.75	101	18.65	18.75	-99	3,123	-3.17%	大賣/
2023/03/13	3	18.67	0	0.00	18.85	3	3,121	0.10%
2023/03/10	11	18.79	0	0.00	18.85	11	3,124	0.35%
2023/03/09	11	19.28	105	19.20	19.25	-94	3,081	-3.05%	大賣/
2023/03/08	33	19.54	263.5	19.63	19.75	-230.5	2,972	-7.76%	大賣/鉅額交易
2023/03/07	22	19.11	9	19.06	18.85	13	2,634	0.49%
2023/03/06	0	0.00	17.1	18.71	18.65	-17.1	2,537	-0.67%
2023/03/03	0	0.00	5.4	18.29	18.40	-5.4	2,475	-0.22%
2023/03/02	2	17.90	1	17.95	17.95	1	2,412	0.04%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/15	0	0.00	200	17.40	17.40	-200	2,703	-7.40%	大賣/鉅額交易
2023/02/13	0	0.00	3	17.45	17.40	-3	2,857	-0.10%
2023/02/09	1	17.70	0	0.00	17.70	1	2,882	0.03%
2023/02/08	3	18.00	2	17.90	17.90	1	2,891	0.03%
2023/02/07	3.1	18.00	0	0.00	18.00	3.1	2,901	0.11%
2023/02/03	1	17.90	0	0.00	18.00	1	2,936	0.03%
2023/02/01	0	0.00	11	17.70	17.75	-11	2,921	-0.38%
2023/01/31	2	17.80	5	17.61	17.70	-3	2,927	-0.10%
2023/01/30	0.2	17.35	0	0.00	17.50	0.2	2,907	0.01%
2023/01/17	0.2	17.15	0	0.00	17.15	0.2	2,903	0.01%
2023/01/16	2	17.25	5	17.15	17.10	-3	2,927	-0.10%
2023/01/12	100	17.25	0	0.00	17.20	100	3,065	3.26%
2023/01/11	1	17.35	0	0.00	17.25	1	3,101	0.03%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2023/01/03	2	16.93	0	0.00	16.95	2	3,359	0.06%
2022/12/30	0	0.00	10.2	16.90	17.05	-10.2	3,379	-0.30%
2022/12/29	10.1	16.50	0	0.00	16.80	10.1	3,394	0.30%
2022/12/28	100	16.85	0	0.00	16.85	100	3,387	2.95%
2022/12/27	12	16.86	0	0.00	16.90	12	3,405	0.35%
2022/12/26	2	17.00	0	0.00	16.90	2	3,465	0.06%
2022/12/20	7	17.13	4	17.23	17.00	3	3,688	0.08%
2022/12/19	5	16.97	0	0.00	17.10	5	3,771	0.13%
2022/12/16	2	17.10	0	0.00	17.05	2	3,782	0.05%
2022/12/15	7	17.16	0	0.00	17.15	7	3,847	0.18%
2022/12/14	2	17.13	1	17.10	17.10	1	3,911	0.03%
2022/12/13	103	16.85	0	0.00	16.85	103	3,920	2.63%	大買/鉅額交易
2022/12/12	23	17.06	23	16.98	16.85	0	3,892	0.00%
2022/12/09	1	18.20	0	0.00	18.20	1	3,772	0.03%
2022/12/08	10	18.25	2	18.30	18.30	8	3,773	0.21%
2022/12/07	0	0.00	1	18.20	18.00	-1	3,811	-0.03%
2022/12/06	1	18.00	0	0.00	17.95	1	3,875	0.03%
2022/12/05	0	0.00	1	18.20	18.20	-1	4,070	-0.02%
2022/12/02	4	17.95	2	18.05	18.10	2	4,205	0.05%
2022/12/01	10	17.60	0	0.00	17.55	10	4,168	0.24%
2022/11/25	0	0.00	2	17.25	17.20	-2	4,288	-0.05%
2022/11/24	100	17.15	0	0.00	17.15	100	4,467	2.24%
2022/11/22	3	17.00	2	17.00	17.00	1	4,674	0.02%
2022/11/21	2	17.15	1	17.15	17.15	1	4,758	0.02%
2022/11/18	2	17.10	5	17.17	17.05	-3	4,824	-0.06%
2022/11/15	2	17.28	0	0.00	17.25	2	5,083	0.04%
2022/11/14	3	17.37	1	17.35	17.50	2	5,200	0.04%
2022/11/11	226	16.77	10	16.75	16.75	216	5,407	3.99%	大買/鉅額交易
2022/11/10	401	17.06	0	0.00	16.95	401	5,708	7.02%	大買/鉅額交易
2022/11/09	12	17.27	0	0.00	17.25	12	6,237	0.19%
2022/11/08	204.1	16.83	0	0.00	16.90	204.1	6,379	3.20%	大買/鉅額交易
2022/11/07	102	16.75	0	0.00	16.75	102	6,623	1.54%	大買/鉅額交易
2022/10/27	0	0.00	11	16.60	16.80	-11	8,498	-0.13%
2022/10/26	200	16.60	0	0.00	16.60	200	8,552	2.34%	大買/鉅額交易
2022/10/25	4	16.80	0	0.00	16.80	4	8,610	0.05%
2022/10/24	0	0.00	20	17.00	16.90	-20	8,693	-0.23%
2022/10/21	8	16.86	0	0.00	16.75	8	8,721	0.09%
2022/10/20	3	17.00	0	0.00	17.40	3	8,771	0.03%
2022/10/19	0.6	17.55	6	17.54	17.55	-5.5	8,699	-0.06%
2022/10/18	2	17.20	0	0.00	17.35	2	8,707	0.02%
2022/10/17	1.1	16.81	0	0.00	17.00	1.1	8,698	0.01%
2022/10/13	18.4	16.72	20	16.93	16.50	-1.7	8,687	-0.02%
2022/10/12	3.2	17.30	3	17.40	17.25	0.2	8,630	0.00%
2022/10/11	3.1	17.33	2	17.30	17.45	1.1	8,644	0.01%
2022/10/07	7	18.21	0.1	18.20	18.10	6.9	8,596	0.08%
2022/10/06	4	18.05	0	0.00	18.15	4	8,587	0.05%
2022/10/05	0	18.25	6	18.25	18.15	-6	8,583	-0.07%
2022/10/04	1	17.90	0	0.00	17.95	1	8,563	0.01%
2022/10/03	5	17.47	4	17.43	17.55	1	8,550	0.01%
2022/09/30	3	18.13	100	18.00	18.05	-97	8,511	-1.14%
2022/09/29	10	18.05	103	18.01	18.30	-93	8,505	-1.09%	大賣/
2022/09/28	11	17.92	100	17.75	17.65	-89	8,452	-1.05%
2022/09/27	4	18.25	100	18.30	18.45	-96	8,400	-1.14%
2022/09/26	12	18.26	301	18.07	18.25	-289	8,388	-3.45%	大賣/鉅額交易
2022/09/23	3	18.92	36	19.01	19.00	-33	8,355	-0.39%
2022/09/22	4	19.05	1.9	19.13	19.15	2.1	8,413	0.02%
2022/09/21	12	19.56	102	19.50	19.50	-90	8,403	-1.07%	大賣/
2022/09/20	5	19.95	101	19.95	20.10	-96	8,359	-1.15%	大賣/
2022/09/19	3	19.87	3	19.90	19.85	0	8,351	0.00%
2022/09/16	8	19.80	0	0.00	20.20	8	8,335	0.10%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	15	20.50	21	20.31	20.35	-6	8,359	-0.07%
2022/09/13	5	20.15	210	20.40	20.50	-205	8,378	-2.45%	大賣/鉅額交易
2022/09/12	38	20.20	16	20.15	20.15	22	8,328	0.26%
2022/09/08	14	20.75	70.2	20.35	20.85	-56.2	8,159	-0.69%
2022/09/07	8	19.93	10	19.97	19.95	-2	7,994	-0.03%
2022/09/06	43	19.65	0	0.00	19.65	43	7,953	0.54%
2022/09/05	12	20.00	7	20.11	19.85	5	7,901	0.06%
2022/09/02	2	20.35	0	0.00	20.35	2	7,851	0.03%
2022/09/01	1	20.15	2	20.35	20.35	-1	7,827	-0.01%
2022/08/31	16	20.49	4	21.10	20.30	12	7,768	0.15%
2022/08/30	6	20.43	61	20.56	20.55	-55	7,617	-0.72%
2022/08/29	21	19.86	28	20.00	20.05	-7	7,468	-0.09%
2022/08/26	0	0.00	11	20.62	20.30	-11	7,403	-0.15%
2022/08/25	2	20.40	4	20.40	20.40	-2	7,312	-0.03%
2022/08/24	10	20.40	22	20.45	20.45	-12	7,263	-0.17%
2022/08/23	7	19.87	1	19.90	19.85	6	7,127	0.08%
2022/08/22	154	19.90	1	19.90	19.95	153	7,066	2.17%	大買/鉅額交易
2022/08/19	3	20.37	30	20.27	20.20	-27	6,958	-0.39%
2022/08/18	18	20.58	46	20.51	20.50	-28	6,798	-0.41%
2022/08/17	31.2	20.24	22	20.19	20.15	9.2	6,510	0.14%
2022/08/16	28.8	20.07	27.1	19.75	20.30	1.7	6,119	0.03%
2022/08/15	236	18.73	6	18.80	18.75	230	5,632	4.08%	大買/鉅額交易
2022/08/12	60	19.32	40.2	19.47	19.20	19.9	5,416	0.37%
2022/08/11	60	19.29	50.2	19.35	19.40	9.8	5,173	0.19%
2022/08/10	8	19.06	46.2	18.82	19.00	-38.2	4,657	-0.82%
2022/08/09	2	17.80	92	17.45	17.85	-90	3,887	-2.32%
2022/08/08	2	16.05	0	0.00	16.25	2	3,447	0.06%
2022/08/05	1	16.25	0	0.00	16.25	1	3,470	0.03%
2022/08/03	104	16.00	0	0.00	16.00	104	3,604	2.89%	大買/鉅額交易
2022/08/02	30	16.28	0	0.00	16.30	30	3,595	0.83%
2022/08/01	3	16.55	2	16.50	16.45	1	3,600	0.03%
2022/07/29	10	16.35	0	0.00	16.40	10	3,556	0.28%
2022/07/28	0	0.00	20	16.10	16.10	-20	3,500	-0.57%
2022/07/26	10	15.35	0	0.00	15.40	10	3,385	0.30%
2022/07/22	101	15.00	2	15.00	15.00	99	3,371	2.94%	大買/
2022/07/21	10	14.90	1	15.00	15.00	9	3,416	0.26%
2022/07/20	300	14.95	0	0.00	14.80	300	3,457	8.68%	大買/鉅額交易
2022/07/19	0	0.00	1	14.85	14.75	-1	3,462	-0.03%
2022/07/18	10	14.40	0	0.00	14.50	10	3,465	0.29%
2022/07/13	202	14.28	0	0.00	14.25	202	3,500	5.77%	大買/鉅額交易
2022/07/12	102	14.15	0	0.00	14.15	102	3,560	2.87%	大買/鉅額交易
2022/07/08	100	14.55	1	14.65	14.60	99	3,724	2.66%
2022/07/06	2	14.10	0	0.00	14.10	2	3,914	0.05%
2022/07/04	2	14.20	0	0.00	14.20	2	4,063	0.05%
2022/07/01	1	14.45	0	0.00	14.15	1	4,162	0.02%
2022/06/30	400	14.55	0.5	14.60	14.60	399.5	4,142	9.64%	大買/鉅額交易
2022/06/29	200	15.85	0	0.00	15.65	200	4,099	4.88%	大買/鉅額交易
2022/06/28	0	0.00	0.5	15.80	15.80	-0.5	4,174	-0.01%
2022/06/23	300	15.40	0	0.00	15.40	300	4,627	6.48%	大買/鉅額交易
2022/06/20	5	16.32	1	16.30	16.15	4	4,952	0.08%
2022/06/17	2	16.45	0	0.00	16.55	2	5,169	0.04%
2022/06/15	0	0.00	2	16.50	16.40	-2	5,403	-0.04%
2022/06/13	0	0.00	2	16.30	16.25	-2	5,825	-0.03%
2022/06/09	2	16.55	0	0.00	16.55	2	6,457	0.03%
2022/06/08	0	0.00	20	16.23	16.45	-20	6,554	-0.31%
2022/06/06	0	0.00	1	16.10	16.15	-1	6,655	-0.02%
2022/06/01	200	16.18	0	0.00	16.10	200	6,884	2.91%	大買/鉅額交易
2022/05/31	1	16.25	0	0.00	16.25	1	6,868	0.01%
2022/05/23	9	16.23	5	16.50	16.25	4	6,862	0.06%
2022/05/20	9	16.07	0	0.00	16.20	9	6,827	0.13%
2022/05/19	0	0.00	1	16.05	16.00	-1	6,886	-0.01%
2022/05/18	1	16.25	1	16.30	16.30	0	6,998	0.00%
2022/05/17	11	16.22	12	16.31	16.30	-1	6,965	-0.01%
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/11	9	16.05	10	15.87	15.95	-1	6,779	-0.01%
2022/05/09	3	15.33	2	15.55	15.30	1	6,660	0.02%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/04/29	5	15.85	0	0.00	15.85	5	6,561	0.08%
2022/04/27	2	15.70	0	0.00	15.80	2	6,546	0.03%
2022/04/26	3	16.15	0	0.00	16.20	3	6,488	0.05%
2022/04/22	3	16.50	0	0.00	16.50	3	6,494	0.05%
2022/04/21	6	16.73	0	0.00	16.70	6	6,513	0.09%
2022/04/18	0	0.00	1	16.75	16.55	-1	6,673	-0.01%
2022/04/15	5	17.20	3	17.20	17.10	2	6,600	0.03%
2022/04/13	0	0.00	5	17.40	17.35	-5	6,436	-0.08%
2022/04/12	4	17.40	0	0.00	17.35	4	6,403	0.06%
2022/04/11	5	17.80	3	17.83	17.75	2	6,252	0.03%
2022/04/07	20	17.90	0	0.00	17.70	20	6,124	0.33%
2022/04/06	0	0.00	2	18.15	18.20	-2	6,072	-0.03%
2022/03/30	30	17.70	3	17.70	17.70	27	5,898	0.46%
2022/03/29	12	18.02	0	0.00	17.95	12	5,706	0.21%
2022/03/28	3	18.02	1	18.00	18.00	2	5,544	0.04%
2022/03/25	11.2	17.75	10	17.60	17.70	1.2	5,398	0.02%
2022/03/24	1	17.10	0	0.00	17.25	1	5,235	0.02%
2022/03/23	0.2	17.15	11	17.12	17.10	-10.8	5,157	-0.21%
2022/03/22	3	17.40	60	17.05	17.40	-57	4,999	-1.14%
2022/03/21	10.2	16.70	7	16.75	16.70	3.2	4,802	0.07%
2022/03/18	3	16.45	3	16.50	16.45	0	4,723	0.00%
2022/03/17	0	0.00	1	16.75	16.65	-1	4,631	-0.02%
2022/03/16	0	0.00	5	16.38	16.35	-5	4,397	-0.11%
2022/03/15	5.2	16.16	4	16.34	16.30	1.2	4,138	0.03%
2022/03/14	6.2	16.15	49	15.83	16.05	-42.8	3,765	-1.14%
2022/03/11	0	0.00	5	15.43	15.50	-5	3,467	-0.14%
2022/03/10	13	15.25	0	0.00	15.25	13	3,319	0.39%
2022/03/08	11	15.21	24	15.09	14.90	-13	3,174	-0.41%
2022/03/04	1	14.90	0	0.00	14.90	1	2,938	0.03%
2022/02/22	2	14.70	0	0.00	14.90	2	2,867	0.07%
2022/02/21	10	15.15	0	0.00	15.10	10	2,824	0.35%
2022/02/18	1	15.00	0	0.00	14.95	1	2,761	0.04%
2022/02/17	0	0.00	0.6	14.55	14.60	-0.6	2,643	-0.02%
2022/02/14	2	14.40	0	0.00	14.35	2	2,677	0.07%
2022/02/10	1	14.70	0	0.00	14.70	1	2,696	0.04%
2022/01/25	2	13.85	300	13.80	13.85	-298	2,643	-11.27%	大賣/鉅額交易
2022/01/24	0	0.00	2	14.10	14.10	-2	2,621	-0.08%
2022/01/19	0	0.00	100	14.50	14.50	-100	2,583	-3.87%
2022/01/18	1	14.60	2	14.90	14.55	-1	2,572	-0.04%
2022/01/17	3	14.95	0	0.00	14.95	3	2,513	0.12%
2022/01/13	66	14.85	2	14.80	14.85	64	2,404	2.66%
2022/01/11	2	14.55	0	0.00	14.50	2	2,280	0.09%
2022/01/07	0	0.00	200	13.90	13.95	-200	2,162	-9.25%	大賣/鉅額交易
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2021/12/28	0	0.00	4	14.25	14.15	-4	1,953	-0.20%
2021/12/22	2	14.00	0	0.00	13.95	2	1,953	0.10%
2021/12/20	0	14.05	17	13.96	14.05	-17	1,960	-0.87%
2021/12/16	0	0.00	8	13.67	13.60	-8	1,833	-0.44%
2021/12/15	1	13.65	0	0.00	13.65	1	1,829	0.05%
2021/12/14	10	13.49	0	0.00	13.40	10	1,756	0.57%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/12/10	5	13.15	0	0.00	13.20	5	1,623	0.31%
2021/12/09	75	13.10	0	0.00	13.15	75	1,636	4.58%
2021/12/08	11	13.15	0	0.00	13.10	11	1,659	0.66%
2021/12/07	25	13.05	0	0.00	13.15	25	1,658	1.51%
2021/12/03	5	13.05	0	0.00	13.05	5	1,711	0.29%
2021/12/01	10	13.05	0	0.00	13.10	10	1,715	0.58%
2021/11/30	1	13.10	0	0.00	13.00	1	1,727	0.06%
2021/11/29	6	12.97	0	0.00	12.95	6	1,753	0.34%
2021/11/18	506	13.29	0	0.00	13.35	506	1,808	27.98%	大買/鉅額交易
2021/11/05	0	0.00	1	13.30	13.30	-1	1,908	-0.05%
2021/11/04	0	0.00	6	13.25	13.30	-6	1,944	-0.31%
2021/11/03	2	13.10	0	0.00	13.20	2	1,935	0.10%
2021/11/02	5	13.15	0	0.00	13.00	5	1,948	0.26%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/25	1	13.40	0	0.00	13.40	1	1,997	0.05%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/21	1	13.30	0	0.00	13.30	1	2,101	0.05%
2021/10/18	0	0.00	2	13.60	13.50	-2	2,169	-0.09%
2021/10/13	0	0.00	1	13.20	13.05	-1	3,199	-0.03%
2021/10/12	0.1	13.10	0	0.00	13.15	0.1	3,388	0.00%
2021/10/05	2	12.90	0	0.00	13.15	2	3,766	0.05%
2021/10/04	2	13.05	0	0.00	13.00	2	3,806	0.05%
2021/10/01	2	13.40	0	0.00	13.45	2	3,856	0.05%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/27	0	0.00	1	13.75	14.00	-1	4,147	-0.02%
2021/09/23	2	13.58	0	0.00	13.55	2	4,722	0.04%
2021/09/22	0	0.00	1	13.60	13.55	-1	5,255	-0.02%
2021/09/09	0	0.00	1	13.70	13.75	-1	5,847	-0.02%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/02	0	0.00	1	14.10	14.05	-1	6,277	-0.02%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/31	1	13.80	0	0.00	13.85	1	6,316	0.02%
2021/08/30	1	13.75	0	0.00	13.80	1	6,367	0.02%
2021/08/27	1	13.65	0	0.00	13.70	1	6,453	0.02%
2021/08/25	3	13.88	1	13.95	13.90	2	6,694	0.03%
2021/08/24	2	13.90	0	0.00	13.95	2	6,677	0.03%
2021/08/20	4	13.58	0	0.00	13.50	4	7,022	0.06%
2021/08/19	1	13.75	0	0.00	13.45	1	7,009	0.01%
2021/08/18	3	13.35	5	13.68	14.00	-2	7,020	-0.03%
2021/08/17	4	13.99	0	0.00	13.85	4	7,010	0.06%
2021/08/16	3	14.25	5	14.23	14.25	-2	6,997	-0.03%
2021/08/12	0	0.00	1	14.95	14.95	-1	7,030	-0.01%
2021/08/11	1	14.70	4	14.89	14.70	-3	7,106	-0.04%
2021/08/10	3	14.55	0	0.00	14.65	3	7,248	0.04%
2021/08/06	1	14.80	0	0.00	14.85	1	7,435	0.01%
2021/08/05	0	0.00	3	14.85	14.80	-3	7,623	-0.04%
2021/07/29	0	0.00	2	15.15	15.20	-2	8,729	-0.02%
2021/07/28	1	14.90	3	14.93	15.00	-2	8,958	-0.02%
2021/07/27	1	15.05	1	15.20	15.05	0	9,144	0.00%
2021/07/26	1	15.15	0	0.00	15.15	1	9,202	0.01%
2021/07/23	0	0.00	1	15.40	15.40	-1	9,274	-0.01%
2021/07/22	1	15.20	0	0.00	15.15	1	9,468	0.01%
2021/07/21	4	15.53	0	0.00	15.30	4	9,513	0.04%
2021/07/20	7	15.78	2	15.75	15.70	5	9,484	0.05%
2021/07/19	42	16.38	37.4	16.25	16.20	4.6	9,542	0.05%
2021/07/16	1	15.50	5	15.74	15.80	-4	9,340	-0.04%
2021/07/15	0	0.00	3	15.30	15.70	-3	9,316	-0.03%
2021/07/14	5	14.70	7	14.79	14.95	-2	9,545	-0.02%
2021/07/13	2	15.23	0	0.00	15.00	2	9,924	0.02%
2021/07/12	2	15.43	31	15.85	15.45	-29	10,065	-0.29%
2021/07/09	4	15.46	0	0.00	15.40	4	10,137	0.04%
2021/07/08	0	0.00	20	15.58	15.70	-20	10,329	-0.19%
2021/07/07	4	15.14	5	15.21	15.30	-1	10,368	-0.01%
2021/07/06	2	15.20	0	0.00	15.20	2	10,547	0.02%
2021/07/05	12	15.44	11	15.52	15.40	1	10,573	0.01%
2021/07/02	11	15.78	4	15.81	15.55	7	10,592	0.07%
2021/07/01	25	15.72	22	15.93	15.55	3	10,497	0.03%
2021/06/30	23	15.65	344	15.75	15.70	-321	10,303	-3.12%	大賣/鉅額交易
2021/06/29	46	15.22	29	15.44	15.10	17	10,003	0.17%
2021/06/28	0	0.00	64	15.15	15.25	-64	9,491	-0.67%
2021/06/25	5	14.55	2	14.75	14.55	3	9,329	0.03%
2021/06/24	0	0.00	17	14.62	14.70	-17	9,310	-0.18%
2021/06/23	22	14.48	0	0.00	14.50	22	9,308	0.24%
2021/06/22	0	0.00	15	14.38	14.35	-15	9,288	-0.16%
2021/06/21	1	13.80	4	13.80	14.00	-3	9,230	-0.03%
2021/06/18	1	14.30	0	0.00	14.05	1	9,184	0.01%
2021/06/16	6	14.08	0	0.00	14.05	6	9,110	0.07%
2021/06/15	3	14.23	17	14.35	14.50	-14	9,021	-0.16%
2021/06/11	2	13.98	7	14.14	13.75	-5	8,852	-0.06%
2021/06/10	1	13.50	0	13.40	13.45	1	8,676	0.01%
2021/06/09	0	0.00	4	13.50	13.50	-4	8,659	-0.05%
2021/06/07	1	13.55	0	0.00	13.45	1	8,592	0.01%
2021/06/03	3	13.80	0	0.00	13.80	3	8,487	0.04%
2021/06/02	2	13.60	14.4	13.65	13.90	-12.4	8,423	-0.15%
2021/06/01	13.3	13.07	10	13.15	13.20	3.3	8,225	0.04%
2021/05/31	1	13.10	10	13.15	13.15	-9	8,200	-0.11%
2021/05/28	33.1	13.46	9	13.29	13.45	24.1	8,111	0.30%
2021/05/25	3	12.85	0	0.00	12.80	3	7,783	0.04%
2021/05/24	0	0.00	8	12.78	12.95	-8	7,741	-0.10%
2021/05/20	2	12.55	34	12.55	12.45	-32	7,669	-0.42%
2021/05/19	26	12.65	0	0.00	12.75	26	7,637	0.34%
2021/05/18	3	12.47	6	12.90	13.00	-3	7,579	-0.04%
2021/05/17	39	11.85	12	12.07	11.85	27	7,438	0.36%
2021/05/14	16	12.64	1	12.65	12.55	15	7,316	0.21%
2021/05/13	26	12.99	92	12.79	12.70	-66	7,205	-0.92%
2021/05/12	19	14.24	5	13.80	13.75	14	7,015	0.20%
2021/05/11	18	15.38	4	15.56	15.25	14	6,832	0.20%
2021/05/10	9	15.48	46	15.76	16.25	-37	6,538	-0.57%
2021/05/07	1	14.55	1	14.80	14.90	0	6,049	0.00%
2021/05/06	16	14.93	0	0.00	14.90	16	5,984	0.27%
2021/05/05	3	14.77	13	15.02	14.95	-10	5,842	-0.17%
2021/05/04	17	14.75	17	14.19	14.30	0	5,607	0.00%
2021/05/03	17	15.44	17	15.38	15.20	0	5,368	0.00%
2021/04/29	6	15.63	14	15.53	15.40	-8	5,275	-0.15%
2021/04/28	22	15.83	8	15.94	15.90	14	5,190	0.27%
2021/04/27	3	15.53	4	15.54	15.60	-1	5,008	-0.02%
2021/04/26	9	15.21	3	15.38	15.20	6	4,900	0.12%
2021/04/23	7	15.40	6	15.13	15.20	1	4,825	0.02%
2021/04/22	42	16.04	277	16.21	15.70	-235	4,645	-5.06%	大賣/鉅額交易
2021/04/21	9	15.23	3	15.55	15.55	6	4,099	0.15%
2021/04/20	280	15.78	29	15.61	15.50	251	3,934	6.38%	大買/鉅額交易
2021/04/19	40.7	15.55	23	14.91	15.70	17.7	3,612	0.49%
2021/04/16	8	14.14	116	14.17	14.30	-108	3,160	-3.42%	大賣/鉅額交易
2021/04/15	5	13.75	18	13.65	13.80	-13	2,946	-0.44%
2021/04/14	1	13.00	1	13.30	13.30	0	2,819	0.00%
2021/04/13	16	13.13	1	13.20	13.00	15	2,631	0.57%
2021/04/12	11	13.19	46	13.31	13.20	-35	2,529	-1.38%
2021/04/09	20	12.65	0.1	12.55	12.75	20	2,306	0.86%
2021/04/08	22	12.49	1	12.40	12.50	21	2,209	0.95%
2021/04/07	50	12.25	1	12.25	12.30	49	2,147	2.28%
2021/04/06	0	0.00	29	12.25	12.25	-29	2,147	-1.35%
2021/04/01	0	0.00	1	12.00	12.00	-1	2,094	-0.05%
2021/03/31	4	11.91	0	0.00	11.95	4	2,083	0.19%
2021/03/30	5	11.95	1	11.95	12.00	4	2,077	0.19%
2021/03/29	9	12.07	0	0.00	12.05	9	2,086	0.43%
2021/03/26	1	12.10	31	12.06	12.05	-30	2,173	-1.38%
2021/03/25	0	0.00	2	11.88	11.95	-2	2,410	-0.08%
2021/03/24	3	11.75	49	11.59	11.75	-46	2,359	-1.95%
2021/03/23	0	0.00	1	11.35	11.40	-1	2,259	-0.04%
2021/03/22	25	11.29	0	0.00	11.30	25	2,289	1.09%
2021/03/19	6	11.30	0	0.00	11.30	6	2,280	0.26%
2021/03/18	1	11.40	0	0.00	11.40	1	2,278	0.04%
2021/03/17	0	0.00	5	11.35	11.35	-5	2,332	-0.21%
2021/03/16	0	0.00	5	11.40	11.35	-5	2,346	-0.21%
2021/03/12	0	0.00	1	11.40	11.45	-1	2,339	-0.04%
2021/03/10	0	0.00	30	11.40	11.35	-30	2,358	-1.27%
2021/03/09	35	11.20	47	11.19	11.40	-12	2,372	-0.51%
2021/03/08	2	11.10	10	11.15	11.15	-8	2,351	-0.34%
2021/03/04	0	0.00	100	11.05	11.15	-100	2,455	-4.07%
2021/03/03	100	11.20	0	0.00	11.25	100	2,504	3.99%
2021/03/02	0	0.00	5	11.16	11.10	-5	2,501	-0.20%
2021/02/23	0	0.00	1	11.05	11.25	-1	2,486	-0.04%
2021/02/22	40	10.96	0	0.00	11.10	40	2,485	1.61%
2021/02/19	8	10.80	0	0.00	10.90	8	2,511	0.32%
2021/02/18	2	10.70	5	10.80	10.90	-3	2,562	-0.12%
2021/02/17	0	0.00	23	10.50	10.60	-23	2,550	-0.90%
2021/02/02	1	10.25	0	0.00	10.25	1	2,626	0.04%
2021/02/01	1	10.05	1	10.05	10.10	0	2,633	0.00%
2021/01/29	6	10.16	0	0.00	10.20	6	2,609	0.23%
2021/01/28	12	10.20	1	10.15	10.25	11	2,600	0.42%
2021/01/27	45	10.29	0	0.00	10.30	45	2,588	1.74%
2021/01/26	5	10.20	2	10.25	10.30	3	2,588	0.12%
2021/01/22	7	10.18	0	0.00	10.25	7	2,588	0.27%
2021/01/21	8	10.24	0	0.00	10.25	8	2,578	0.31%
2021/01/20	14	10.27	0	0.00	10.20	14	2,550	0.55%
2021/01/19	2	10.70	0	0.00	10.65	2	2,499	0.08%
2021/01/18	8	10.58	0	0.00	10.65	8	2,514	0.32%
2021/01/15	11	11.00	4	11.10	10.90	7	2,490	0.28%
2021/01/14	0	0.00	20	11.30	11.30	-20	2,427	-0.82%
2021/01/12	6	11.31	1	11.30	11.20	5	2,416	0.21%
2021/01/08	0	0.00	2	11.70	11.50	-2	2,357	-0.08%
2021/01/07	1	11.50	1	11.50	11.40	0	2,313	0.00%
2021/01/06	3	11.55	0	0.00	11.50	3	2,287	0.13%
2021/01/05	0	0.00	4	11.89	11.95	-4	2,237	-0.18%
2020/12/31	5	11.90	0	0.00	11.85	5	2,191	0.23%
2020/12/30	2	12.03	5	12.05	11.95	-3	2,208	-0.14%
2020/12/29	2	11.98	10	12.00	11.90	-8	2,162	-0.37%
2020/12/28	1	11.95	5	12.05	11.95	-4	2,138	-0.19%
2020/12/25	2	11.73	1	11.70	11.70	1	2,090	0.05%
2020/12/24	1	11.80	6	11.64	11.65	-5	2,083	-0.24%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	37	11.99	7	12.02	11.85	30	2,056	1.46%
2020/12/21	30	12.04	68	11.94	12.30	-38	2,005	-1.89%
2020/12/18	10	11.25	1	11.20	11.25	9	1,766	0.51%
2020/12/16	2	11.00	2	11.35	11.35	0	1,883	0.00%
2020/12/15	15	11.01	5	11.05	11.05	10	1,931	0.52%
2020/12/14	13	11.00	0	0.00	11.05	13	2,043	0.64%
2020/12/11	1	11.15	13.1	10.90	11.00	-12.1	2,071	-0.58%
2020/12/10	0	0.00	2	11.30	11.25	-2	2,015	-0.10%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/02	1	11.35	0	0.00	11.40	1	2,154	0.05%
2020/12/01	5	11.40	0	0.00	11.45	5	2,155	0.23%
2020/11/30	0	0.00	5	11.70	11.65	-5	2,125	-0.24%
2020/11/27	1	11.40	11	11.39	11.50	-10	2,081	-0.48%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/11/24	5	11.05	0	0.00	11.05	5	2,031	0.25%
2020/11/19	0	0.00	2	11.18	11.10	-2	2,025	-0.10%
2020/11/18	0	0.00	1	11.10	11.20	-1	2,020	-0.05%
2020/11/16	0	0.00	3	10.95	10.95	-3	2,010	-0.15%
2020/11/13	3	10.80	1	10.75	10.80	2	2,024	0.10%
2020/11/11	0	0.00	5	10.60	10.80	-5	2,052	-0.24%
2020/11/09	0	0.00	42	10.30	10.30	-42	1,987	-2.11%
2020/11/06	0	0.00	8	10.15	10.20	-8	1,986	-0.40%
2020/10/29	6	10.03	0	0.00	10.05	6	2,062	0.29%
2020/10/27	3	10.15	0	0.00	10.20	3	2,067	0.15%
2020/10/26	6	10.18	0	0.00	10.25	6	2,077	0.29%
2020/10/23	7	10.12	0	0.00	10.10	7	2,062	0.34%
2020/10/21	0	0.00	1	10.20	10.20	-1	2,106	-0.05%
2020/10/20	6	10.08	0	0.00	10.10	6	2,121	0.28%
2020/10/19	3	10.15	1	10.20	10.15	2	2,126	0.09%
2020/10/16	3	10.10	0	0.00	10.10	3	2,129	0.14%
2020/10/15	5	10.12	0	0.00	10.15	5	2,142	0.23%
2020/10/14	1	10.20	0	0.00	10.20	1	2,151	0.05%
2020/10/13	5	10.10	0	0.00	10.05	5	2,194	0.23%
2020/10/12	1	10.20	0	0.00	10.20	1	2,232	0.04%
2020/10/08	1	10.30	0	0.00	10.35	1	2,244	0.04%
2020/10/07	0	0.00	5	10.30	10.40	-5	2,236	-0.22%
2020/10/06	1	10.05	0	0.00	10.10	1	2,223	0.04%
2020/09/30	2	10.03	0	0.00	9.98	2	2,246	0.09%
2020/09/29	1	10.00	0	0.00	9.98	1	2,249	0.04%
2020/09/28	1	10.05	0	0.00	10.00	1	2,259	0.04%
2020/09/24	16	10.08	10	10.15	9.93	6	2,347	0.26%
2020/09/23	5	10.45	0	0.00	10.40	5	2,277	0.22%
2020/09/22	7	10.79	0	0.00	10.80	7	2,224	0.31%
2020/09/21	1	11.10	11	11.10	11.05	-10	2,182	-0.46%
2020/09/18	11	11.00	5	10.98	10.95	6	2,118	0.28%
2020/09/17	0	0.00	29	10.53	10.75	-29	2,031	-1.43%
2020/09/16	2	10.08	0	0.00	10.25	2	1,926	0.10%
2020/09/15	4	10.20	0	0.00	10.15	4	1,921	0.21%
2020/09/11	1	10.20	1	10.30	10.20	0	1,995	0.00%
2020/09/10	12	10.14	0	0.00	10.15	12	1,961	0.61%
2020/09/09	0	0.00	9	10.09	10.20	-9	1,964	-0.46%
2020/09/07	0	0.00	1	9.93	9.96	-1	1,897	-0.05%
2020/09/04	1	9.60	0	0.00	9.68	1	1,875	0.05%
2020/09/03	1	9.61	1	9.68	9.68	0	1,877	0.00%
2020/09/02	5	9.57	1	9.55	9.60	4	1,880	0.21%
2020/09/01	5	9.70	0	0.00	9.73	5	1,876	0.27%
2020/08/31	2	9.74	0	0.00	9.72	2	1,904	0.11%
2020/08/26	5	9.66	1	9.57	9.69	4	1,899	0.21%
2020/08/25	1	9.52	10	9.50	9.55	-9	1,885	-0.48%
2020/08/24	3	9.42	0	0.00	9.42	3	1,869	0.16%
2020/08/21	6	9.40	0	0.00	9.42	6	1,873	0.32%
2020/08/20	6	9.17	0	0.00	9.18	6	1,874	0.32%
2020/08/19	2	9.49	0	0.00	9.48	2	1,840	0.11%
2020/08/18	1	9.37	0	0.00	9.47	1	1,821	0.05%
2020/08/17	2	9.38	0	0.00	9.39	2	1,805	0.11%
2020/08/12	1	9.14	0	0.00	9.18	1	1,817	0.06%
2020/08/11	1	9.20	0	0.00	9.20	1	1,804	0.06%
2020/08/07	1	9.00	30	9.00	9.05	-29	1,782	-1.63%
2020/08/05	2	9.05	0	0.00	9.05	2	1,785	0.11%
2020/08/03	0	0.00	5	9.03	9.01	-5	1,805	-0.28%
2020/07/31	0	0.00	10	9.09	9.05	-10	1,842	-0.54%
2020/07/30	0	0.00	1	9.05	9.07	-1	1,862	-0.05%
2020/07/29	0	0.00	2	9.25	9.09	-2	1,861	-0.11%
2020/07/28	0	0.00	10	9.02	9.00	-10	1,882	-0.53%
2020/07/27	2	9.24	0	0.00	9.11	2	1,899	0.11%
2020/07/22	1	9.57	0	0.00	9.61	1	2,018	0.05%
2020/07/21	1	9.60	0	0.00	9.60	1	2,017	0.05%
2020/07/17	10	9.77	0	0.00	9.54	10	1,997	0.50%
2020/07/16	10	9.60	8	9.83	9.76	2	1,968	0.10%
2020/07/15	12	9.59	17	9.60	9.59	-5	1,925	-0.26%
2020/07/13	3	9.47	1	9.50	9.61	2	1,951	0.10%
2020/07/10	0	0.00	1	9.49	9.43	-1	1,963	-0.05%
2020/07/06	1	9.83	0	0.00	9.75	1	1,960	0.05%
2020/07/03	2	9.72	0	0.00	9.74	2	1,935	0.10%
2020/06/19	0	0.00	5	9.39	9.24	-5	1,841	-0.27%
2020/06/17	5	9.11	0	0.00	9.15	5	1,765	0.28%
2020/06/16	2	8.92	0	0.00	9.06	2	1,776	0.11%
2020/06/15	1	8.88	0	0.00	8.85	1	1,788	0.06%
2020/06/12	2	8.82	4	8.81	8.88	-2	1,810	-0.11%
2020/06/11	2	9.20	0	0.00	9.06	2	1,836	0.11%
2020/06/09	5	9.24	0	0.00	9.22	5	1,861	0.27%
2020/06/08	1	9.27	0	0.00	9.34	1	1,893	0.05%
2020/06/05	0	0.00	3	9.36	9.27	-3	1,875	-0.16%
2020/06/04	1	9.01	0	0.00	9.09	1	1,861	0.05%
2020/06/02	3	8.89	0	0.00	8.90	3	1,848	0.16%
2020/06/01	1	8.90	2	8.90	8.88	-1	1,846	-0.05%
2020/05/29	0	0.00	9	8.81	8.78	-9	1,843	-0.49%
2020/05/28	2	8.81	0	0.00	8.79	2	1,836	0.11%
2020/05/27	0	0.00	4	8.75	8.81	-4	1,833	-0.22%
2020/05/18	1	8.62	3	8.77	8.63	-2	1,656	-0.12%
2020/05/13	2	8.70	0	0.00	8.75	2	1,615	0.12%
2020/05/11	5	8.90	0	0.00	8.95	5	1,588	0.31%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/06	1	8.78	0	0.00	8.77	1	1,514	0.07%
2020/05/04	0	0.00	3	8.95	8.89	-3	1,483	-0.20%
2020/04/29	1	8.89	0	0.00	8.99	1	1,440	0.07%
2020/04/28	0	0.00	3	8.87	8.87	-3	1,377	-0.22%
2020/04/27	4	8.60	0	0.00	8.59	4	1,380	0.29%
2020/04/21	2	8.74	0	0.00	8.64	2	1,284	0.16%
2020/04/15	0	0.00	1	8.99	9.00	-1	1,255	-0.08%
2020/04/10	1	8.50	2	8.69	8.65	-1	1,214	-0.08%
2020/04/08	0	0.00	50	8.25	8.34	-50	1,172	-4.27%
2020/04/01	1	8.02	0	0.00	8.09	1	1,138	0.09%
2020/03/27	2	8.21	1	8.21	8.16	1	1,125	0.09%
2020/03/25	0	0.00	2	8.24	8.22	-2	1,241	-0.16%
2020/03/23	0	0.00	5	7.67	7.67	-5	1,209	-0.41%
2020/03/20	0	0.00	5	7.78	7.92	-5	1,203	-0.42%
2020/03/19	0	0.00	3	7.72	7.43	-3	1,179	-0.25%
2020/03/18	0	0.00	3	8.27	8.20	-3	1,135	-0.26%
2020/03/17	13	8.49	7	8.31	8.20	6	1,106	0.54%
2020/03/16	5	8.92	5	8.93	8.91	0	1,049	0.00%
2020/03/13	18	9.16	40	9.20	9.20	-22	1,013	-2.17%
2020/03/12	10	9.83	5	9.83	9.85	5	971	0.51%
2020/03/11	5	10.20	0	0.00	10.15	5	918	0.54%
2020/03/10	5	10.15	0	0.00	10.25	5	913	0.55%
2020/03/09	5	10.50	0	0.00	10.40	5	893	0.56%
2020/03/05	0	0.00	15	10.75	10.70	-15	877	-1.71%
2020/03/02	16	10.55	0	0.00	10.55	16	863	1.85%
2020/02/20	3	11.05	0	0.00	11.00	3	833	0.36%
2020/02/19	0	0.00	2	11.10	11.05	-2	836	-0.24%
2020/02/14	1	10.80	0	0.00	10.85	1	819	0.12%
2020/02/12	0	0.00	5	10.75	10.75	-5	820	-0.61%
2020/02/11	0	0.00	1	10.65	10.65	-1	816	-0.12%
2020/02/10	1	10.55	0	0.00	10.55	1	819	0.12%
2020/02/07	5	10.70	0	0.00	10.70	5	820	0.61%
2020/02/06	0	0.00	1	10.75	10.80	-1	813	-0.12%
2020/02/03	15	10.55	0	0.00	10.55	15	805	1.86%
2020/01/30	10	11.10	0	0.00	10.90	10	775	1.29%
2020/01/20	5	11.45	0	0.00	11.45	5	739	0.68%
2020/01/16	5	11.40	0	0.00	11.40	5	743	0.67%
2020/01/15	6	11.45	0	0.00	11.45	6	749	0.80%
2020/01/13	2	11.50	0	0.00	11.55	2	744	0.27%
2020/01/09	5	11.50	0	0.00	11.50	5	764	0.65%
2020/01/08	5	11.55	0	0.00	11.55	5	750	0.67%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/24	10	11.55	0	0.00	11.55	10	799	1.25%
2019/12/20	32	11.70	0	0.00	11.55	32	827	3.87%
2019/12/09	5	11.80	0	0.00	11.85	5	835	0.60%
2019/12/02	0	0.00	1	11.85	11.85	-1	868	-0.12%
2019/11/29	5	11.90	0	0.00	11.95	5	877	0.57%
2019/11/28	5	11.95	25	12.00	11.95	-20	892	-2.24%
2019/11/27	0	0.00	25	12.00	12.05	-25	909	-2.75%
2019/11/14	50	11.85	0	0.00	11.90	50	962	5.20%
2019/11/12	0	0.00	20	11.90	11.95	-20	970	-2.06%
2019/10/18	0	0.00	2	12.35	12.35	-2	984	-0.20%
2019/10/08	0	0.00	6	12.00	11.95	-6	998	-0.60%
2019/10/03	7	11.79	0	0.00	11.80	7	1,072	0.65%
2019/10/01	5	11.75	0	0.00	11.80	5	1,140	0.44%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/26	11	11.90	0	0.00	11.95	11	1,116	0.98%
2019/09/19	5	12.00	0	0.00	12.05	5	1,023	0.49%
2019/09/18	12	12.09	0	0.00	12.10	12	1,023	1.17%
2019/09/09	0	0.00	0	12.25	12.15	0	1,063	0.00%
2019/09/06	0	0.00	15.5	12.05	12.10	-15.5	1,057	-1.47%
2019/08/26	2	12.15	0	0.00	12.20	2	947	0.21%
2019/08/21	0	0.00	2	12.35	12.30	-2	961	-0.21%
2019/08/20	20	12.25	0	0.00	12.30	20	969	2.06%
2019/08/13	3	12.17	0	0.00	12.15	3	989	0.30%
2019/08/12	0	0.00	2	12.35	12.30	-2	992	-0.20%
2019/08/08	1	12.15	0	0.00	12.30	1	996	0.10%
2019/08/07	7	12.10	0	0.00	12.10	7	1,000	0.70%
2019/08/06	10	12.05	0	0.00	12.15	10	1,006	0.99%
2019/08/05	5	12.30	1	12.25	12.20	4	994	0.40%
2019/08/01	2	12.35	0	0.00	12.40	2	1,028	0.19%
2019/07/23	1	12.50	0	0.00	12.50	1	1,025	0.10%
2019/07/22	0	0.00	20	12.65	12.70	-20	1,007	-1.98%
2019/07/18	5	12.70	0	0.00	12.75	5	1,011	0.49%
2019/07/16	2	12.75	0	0.00	12.75	2	1,023	0.20%
2019/07/15	0	0.00	15	12.90	12.85	-15	1,046	-1.43%
2019/07/12	25	13.27	15	13.30	13.25	10	1,069	0.94%
2019/07/10	10	13.30	5	13.37	13.40	5	1,103	0.45%
2019/07/09	0	0.00	12	13.19	13.25	-12	1,122	-1.07%
2019/07/05	0	0.00	2	13.00	13.00	-2	1,049	-0.19%
2019/06/26	0	0.00	10	12.90	12.85	-10	990	-1.01%
2019/06/25	0	0.00	10	13.00	12.95	-10	982	-1.02%
2019/06/19	0	0.00	13	12.48	12.45	-13	868	-1.50%
2019/06/13	0	0.00	4	12.45	12.40	-4	865	-0.46%
2019/06/11	0	0.00	10	12.40	12.40	-10	877	-1.14%
2019/06/10	0	0.00	7	12.45	12.45	-7	875	-0.80%
2019/06/06	1	12.45	0	0.00	12.45	1	870	0.11%
2019/06/05	0	0.00	4	12.45	12.45	-4	864	-0.46%
2019/06/04	0	0.00	5	12.45	12.45	-5	869	-0.57%
2019/05/23	0	0.00	15	12.50	12.50	-15	884	-1.70%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/05/09	5.2	12.50	0	0.00	12.45	5.2	902	0.58%
2019/05/06	5.3	12.51	0	0.00	12.50	5.3	927	0.57%
2019/05/03	1	12.65	1	12.60	12.70	0	927	0.00%
2019/05/02	0.4	12.50	15	12.50	12.50	-14.6	913	-1.60%
2019/04/29	5	12.50	0	0.00	12.55	5	917	0.55%
2019/04/26	15	12.55	0	0.00	12.55	15	912	1.64%
2019/04/19	15	12.65	0	0.00	12.60	15	940	1.59%
2019/04/18	1	12.45	0	0.00	12.45	1	915	0.11%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/15	26	12.59	0	0.00	12.60	26	837	3.11%
2019/04/11	13	12.99	0	0.00	12.90	13	765	1.70%
2019/04/10	2	12.98	0	0.00	13.10	2	758	0.26%
2019/04/08	5	13.05	0	0.00	13.05	5	756	0.66%
2019/04/01	10	13.08	0	0.00	13.00	10	771	1.30%
2019/03/19	12	13.12	0	0.00	13.10	12	769	1.56%
2019/03/15	5	12.90	0	0.00	12.90	5	781	0.64%
2019/03/13	1	13.05	0.1	13.00	13.00	1	785	0.12%
2019/03/04	0	0.00	1	13.35	13.35	-1	831	-0.12%
2019/02/26	20	13.53	0	0.00	13.45	20	855	2.34%
2019/02/18	0	0.00	1	13.30	13.20	-1	843	-0.12%
2019/02/12	1	13.05	0	0.00	13.15	1	888	0.11%
2019/01/25	2	12.80	0	0.00	12.85	2	883	0.23%
2019/01/24	0	0.00	5	12.95	12.95	-5	878	-0.57%
2019/01/22	0	0.00	1	12.65	12.70	-1	888	-0.11%
2019/01/14	0	0.00	5	12.65	12.60	-5	931	-0.54%
2019/01/09	0	0.00	7	12.46	12.45	-7	936	-0.75%
2019/01/03	0	0.00	1	12.20	12.15	-1	1,064	-0.09%
2018/12/28	0	0.00	1	12.15	12.15	-1	1,111	-0.09%
2018/12/27	1	12.15	0	0.00	12.10	1	1,159	0.09%
2018/12/26	7	12.10	0	0.00	12.10	7	1,179	0.59%
2018/12/25	7	12.09	0	0.00	12.15	7	1,211	0.58%
2018/12/24	20	12.11	0	0.00	12.10	20	1,275	1.57%
2018/12/22	1	12.25	0	0.00	12.25	1	1,313	0.08%
2018/12/21	2	12.20	10	12.25	12.20	-8	1,336	-0.60%
2018/12/20	5	12.20	0	0.00	12.20	5	1,389	0.36%
2018/12/18	5	12.30	0	0.00	12.25	5	1,432	0.35%
2018/12/13	5	12.40	2	12.40	12.45	3	1,802	0.17%
2018/12/10	2	12.25	0	0.00	12.35	2	1,842	0.11%
2018/12/06	13	12.37	0	0.00	12.30	13	1,892	0.69%
2018/12/05	0	0.00	1	12.60	12.55	-1	1,901	-0.05%
2018/12/03	1	12.75	5	12.75	12.75	-4	1,955	-0.20%
2018/11/29	3	12.55	0	0.00	12.55	3	1,944	0.15%
2018/11/28	0	0.00	5	12.45	12.50	-5	1,941	-0.26%
2018/11/23	5	12.30	0	0.00	12.20	5	1,950	0.26%
2018/11/21	0	0.00	3	12.35	12.45	-3	1,935	-0.15%
2018/11/15	1	12.45	7	12.50	12.55	-6	1,968	-0.30%
2018/11/14	0	0.00	1	12.45	12.55	-1	1,990	-0.05%
2018/11/13	7	12.26	5	12.48	12.50	2	2,029	0.10%
2018/11/12	10	12.60	0	0.00	12.50	10	2,053	0.49%
2018/11/09	12	12.98	0	0.00	12.85	12	2,059	0.58%
2018/11/06	6	13.10	0	0.00	13.10	6	2,332	0.26%
2018/11/02	0	0.00	5	13.15	13.25	-5	2,396	-0.21%
2018/10/26	1	13.20	0	0.00	13.30	1	2,493	0.04%
2018/10/22	5	13.32	0	0.00	13.30	5	2,451	0.20%
2018/10/16	9	13.23	3	13.30	13.25	6	2,436	0.25%
2018/10/15	2	13.35	0	0.00	13.35	2	2,407	0.08%
2018/10/12	0	0.00	3	13.35	13.40	-3	2,374	-0.13%
2018/10/05	2	14.15	10	14.05	14.10	-8	2,236	-0.36%
2018/10/04	4	14.45	20	14.45	14.45	-16	2,187	-0.73%
2018/10/02	11	14.39	10	14.64	14.55	1	2,134	0.05%
2018/10/01	0	0.00	9	14.51	14.60	-9	2,073	-0.43%
2018/09/28	0	0.00	4	14.26	14.25	-4	2,033	-0.20%
2018/09/27	9	14.18	0	0.00	14.15	9	2,030	0.44%
2018/09/26	0	0.00	2	14.35	14.40	-2	1,976	-0.10%
2018/09/25	0	0.00	2	14.60	14.30	-2	1,975	-0.10%
2018/09/21	16	14.46	1	14.45	14.50	15	1,943	0.77%
2018/09/20	34	14.54	28	14.42	14.40	6	1,886	0.32%
2018/09/19	0	0.00	12	14.00	14.15	-12	1,752	-0.68%
2018/09/17	1	13.50	0	0.00	13.55	1	1,580	0.06%
2018/09/14	0	0.00	5	13.55	13.55	-5	1,598	-0.31%
2018/09/13	0	0.00	13	13.55	13.45	-13	1,580	-0.82%
2018/09/12	3	13.35	20	13.40	13.35	-17	1,556	-1.09%
2018/09/10	1	13.50	0	0.00	13.50	1	1,518	0.07%
2018/09/07	3	13.60	3	13.75	13.55	0	1,522	0.00%
2018/09/06	0	0.00	4	13.55	13.55	-4	1,497	-0.27%
2018/09/04	8	13.53	0	0.00	13.55	8	1,492	0.54%
2018/08/31	0	0.00	3	13.50	13.50	-3	1,476	-0.20%
2018/08/29	0	0.00	4	13.50	13.50	-4	1,475	-0.27%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/23	2	13.60	0.1	13.55	13.55	2	1,518	0.13%
2018/08/22	0	0.00	8	13.72	13.65	-8	1,511	-0.53%
2018/08/21	0	0.00	2	13.65	13.55	-2	1,488	-0.13%
2018/08/20	0	0.00	5	13.65	13.60	-5	1,466	-0.34%
2018/08/16	3	13.35	6	13.38	13.30	-3	1,381	-0.22%
2018/08/15	10	13.78	14	13.59	13.20	-4	1,346	-0.30%
2018/08/13	3	13.20	0	0.00	13.05	3	1,093	0.27%
2018/08/10	10	13.25	9	13.22	13.25	1	1,055	0.09%
2018/08/07	5	12.95	0	0.00	12.85	5	999	0.50%
2018/08/06	0	0.00	2	12.90	12.90	-2	1,004	-0.20%
2018/08/03	15	13.03	5	13.00	12.90	10	990	1.01%
2018/07/25	0	0.00	1	12.25	12.30	-1	879	-0.11%
2018/07/11	5	11.95	0	0.00	12.10	5	927	0.54%
2018/07/09	0	0.00	20	12.10	12.05	-20	948	-2.11%
2018/07/06	20	12.40	1	12.40	12.40	19	946	2.01%
2018/07/05	5	12.50	0	0.00	12.45	5	931	0.54%
2018/07/04	5	12.55	0	0.00	12.55	5	1,013	0.49%
2018/06/25	1	12.70	0	0.00	12.60	1	962	0.10%
2018/06/15	1	12.65	0	0.00	12.65	1	945	0.11%
2018/06/14	5	12.65	0	0.00	12.65	5	915	0.55%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/08	8	12.90	0	0.00	12.95	8	997	0.80%
2018/06/07	1	12.90	0	0.00	13.00	1	1,016	0.10%
2018/05/23	1	12.70	0	0.00	12.65	1	916	0.11%
2018/05/17	1	12.70	0	0.00	12.60	1	912	0.11%
2018/05/14	0	0.00	10	12.90	12.90	-10	923	-1.08%
2018/05/10	1	12.45	0	0.00	12.50	1	895	0.11%
2018/05/07	5	12.60	0	0.00	12.60	5	882	0.57%
2018/04/30	0	0.00	2	12.70	12.60	-2	875	-0.23%
2018/04/25	2	12.60	0	0.00	12.80	2	863	0.23%
2018/04/18	5	12.85	0	0.00	12.90	5	858	0.58%
2018/04/17	1	12.90	0	0.00	12.90	1	855	0.12%
2018/04/13	5	13.05	0	0.00	13.05	5	836	0.60%
2018/04/11	10	13.10	17	13.15	13.15	-7	835	-0.84%
2018/04/10	0	0.00	5	13.25	13.10	-5	832	-0.60%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/28	5	13.05	0	0.00	13.00	5	786	0.64%
2018/03/19	5	13.10	0	0.00	13.05	5	806	0.62%
2018/03/16	4	13.20	0	0.00	13.10	4	812	0.49%
2018/03/13	5	13.25	0	0.00	13.25	5	719	0.69%
2018/03/02	0	0.00	5	13.57	13.55	-5	721	-0.69%
2018/02/09	0	0.00	11	13.06	13.10	-11	728	-1.51%
2018/02/08	0	0.00	0.5	13.20	13.20	-0.5	715	-0.07%
2018/02/07	5	13.10	5	13.30	13.10	0	715	0.00%
2018/02/06	10	13.23	0.4	13.20	13.20	9.6	720	1.33%
2018/02/05	2	13.65	0	0.00	13.70	2	702	0.28%
2018/01/31	4	13.85	0	0.00	13.85	4	727	0.55%
2018/01/25	2	13.85	0	0.00	13.90	2	746	0.27%
2018/01/23	10	13.83	0	0.00	13.90	10	761	1.31%
2018/01/22	10	13.88	0	0.00	13.85	10	765	1.31%
2018/01/19	2	13.95	0	0.00	13.95	2	770	0.26%
2018/01/15	5	13.90	0	0.00	13.90	5	785	0.64%
2018/01/12	5	13.90	0	0.00	14.00	5	806	0.62%
2018/01/11	5	13.95	0	0.00	14.00	5	808	0.62%
2018/01/03	0	0.00	10	14.23	14.10	-10	921	-1.09%
2018/01/02	5	13.90	0	0.00	14.00	5	866	0.58%