富邦日本反1 (00641R)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.48
漲跌
▲0.01
漲幅
+0.15%
成交量
1,069張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	310	6.42	6.47	-310	1,236	-25.06%	大賣/鉅額交易
2024/04/26	30	6.64	0	0.00	6.58	30	1,219	2.46%
2024/04/25	50	6.62	0	0.00	6.64	50	1,217	4.11%
2024/04/24	5	6.56	0	0.00	6.52	5	1,216	0.41%
2024/04/22	30	6.67	0	0.00	6.67	30	1,230	2.44%
2024/04/19	50	6.72	0	0.00	6.72	50	1,220	4.10%
2024/04/18	140	6.65	0	0.00	6.61	140	1,189	11.77%	大買/鉅額交易
2024/04/17	3	6.63	0	0.00	6.61	3	1,172	0.26%
2024/04/16	0	0.00	52	6.54	6.56	-52	1,129	-4.60%
2024/04/15	5	6.49	0	0.00	6.44	5	1,099	0.45%
2024/04/11	5	6.47	0	0.00	6.45	5	1,076	0.46%
2024/04/09	11	6.47	0	0.00	6.43	11	1,093	1.01%
2024/04/08	5	6.48	0	0.00	6.52	5	1,079	0.46%
2024/03/22	15	6.37	15	6.39	6.38	0	1,039	0.00%
2024/03/21	5	6.43	0	0.00	6.43	5	1,022	0.49%
2024/03/15	5	6.70	0	0.00	6.72	5	954	0.52%
2024/03/13	10	6.76	0	0.00	6.77	10	967	1.03%
2024/03/12	5	6.78	20	6.84	6.78	-15	964	-1.55%
2024/03/11	20	6.72	80	6.77	6.80	-60	944	-6.36%
2024/03/08	10	6.61	0	0.00	6.60	10	896	1.11%
2024/03/01	10	6.66	0	0.00	6.67	10	840	1.19%
2024/02/23	10	6.74	0	0.00	6.71	10	782	1.28%
2024/02/16	20	6.84	0	0.00	6.85	20	738	2.71%
2024/02/15	20	6.94	0	0.00	6.93	20	713	2.80%
2024/02/02	10	7.07	10	7.05	7.05	0	703	0.00%
2024/01/31	11	7.11	14	7.08	7.07	-3	707	-0.42%
2024/01/30	10	7.09	0	0.00	7.11	10	709	1.41%
2024/01/29	6	7.11	0	0.00	7.11	6	714	0.84%
2024/01/26	10	7.16	0	0.00	7.20	10	710	1.41%
2024/01/24	14	7.10	24	7.11	7.11	-10	705	-1.42%
2024/01/23	10	7.02	0	0.00	7.07	10	712	1.40%
2024/01/22	10	7.10	0	0.00	7.06	10	669	1.49%
2024/01/17	10	7.10	0	0.00	7.19	10	648	1.54%
2024/01/15	10	7.16	0	0.00	7.15	10	625	1.60%
2024/01/11	20	7.24	0	0.00	7.23	20	604	3.31%
2024/01/10	10	7.38	0	0.00	7.33	10	587	1.70%
2024/01/09	10	7.44	0	0.00	7.47	10	584	1.71%
2024/01/08	10	7.52	0	0.00	7.55	10	590	1.69%
2024/01/05	10	7.51	0	0.00	7.52	10	599	1.67%
2024/01/03	4	7.58	0	0.00	7.58	4	616	0.65%
2023/12/21	0	0.00	5	7.75	7.72	-5	692	-0.72%
2023/12/20	5	7.65	5	7.63	7.63	0	689	0.00%
2023/12/18	0	0.00	11	7.84	7.78	-11	699	-1.57%
2023/12/15	11	7.69	0	0.00	7.74	11	691	1.59%
2023/12/14	0	0.00	15	7.78	7.76	-15	690	-2.17%
2023/12/13	13	7.65	0	0.00	7.65	13	679	1.91%
2023/12/12	25	7.63	30	7.65	7.67	-5	690	-0.72%
2023/12/08	10	7.79	0	0.00	7.79	10	683	1.46%
2023/12/05	0	0.00	10	7.70	7.69	-10	668	-1.50%
2023/12/04	10	7.63	0	0.00	7.64	10	662	1.51%
2023/11/16	0	0.00	4	7.64	7.63	-4	745	-0.54%
2023/11/01	6	7.83	0	0.00	7.83	6	772	0.78%
2023/10/17	0	0.00	15	7.90	7.91	-15	792	-1.89%
2023/10/13	4	7.80	0	0.00	7.83	4	777	0.51%
2023/10/12	11	7.71	0	0.00	7.72	11	777	1.42%
2023/10/04	0	0.00	6	8.13	8.13	-6	749	-0.80%
2023/09/15	10	7.54	0	0.00	7.55	10	749	1.33%
2023/09/08	6	7.73	0	0.00	7.76	6	779	0.77%
2023/09/04	20	7.73	0	0.00	7.72	20	838	2.39%
2023/09/01	10	7.79	0	0.00	7.78	10	841	1.19%
2023/08/31	10	7.88	0	0.00	7.84	10	842	1.19%
2023/08/30	20	7.91	0	0.00	7.92	20	859	2.33%
2023/08/24	10	8.03	0	0.00	8.00	10	905	1.10%
2023/08/22	20	8.13	0	0.00	8.09	20	914	2.19%
2023/08/15	10	8.00	0	0.00	7.98	10	934	1.07%
2023/08/14	0	0.00	0.3	7.97	8.05	-0.3	959	-0.03%
2023/08/10	0	0.00	2	7.97	7.97	-2	980	-0.20%
2023/08/01	0.1	7.87	0	0.00	7.86	0.1	993	0.01%
2023/07/31	0.2	7.91	0	0.00	7.91	0.2	977	0.02%
2023/07/28	0	0.00	134	8.09	8.09	-134	986	-13.58%	大賣/鉅額交易
2023/07/25	0.1	8.05	0	0.00	8.04	0.1	1,036	0.01%
2023/07/19	5	8.09	0	0.00	8.09	5	1,110	0.45%
2023/07/14	22.4	8.20	0	0.00	8.18	22.4	1,118	2.01%
2023/07/11	0.1	8.17	0	0.00	8.21	0.1	1,095	0.00%
2023/07/10	0	0.00	25	8.17	8.14	-25	1,085	-2.30%
2023/07/07	10	8.07	0	0.00	8.09	10	1,078	0.93%
2023/07/06	0	0.00	15	8.08	8.08	-15	1,072	-1.40%
2023/07/05	0	0.00	1	7.99	8.00	-1	1,045	-0.10%
2023/07/04	0	0.00	10	7.97	7.97	-10	1,047	-0.96%
2023/07/03	1.1	7.93	0	0.00	7.93	1.1	1,051	0.10%
2023/06/30	0.1	8.07	0	0.00	8.03	0.1	1,044	0.01%
2023/06/29	0.1	8.03	0	0.00	7.99	0.1	1,041	0.01%
2023/06/28	0.1	8.05	0	0.00	8.04	0.1	1,025	0.01%
2023/06/27	0.3	8.19	5	8.20	8.17	-4.7	1,016	-0.46%
2023/06/26	0	0.00	3	8.14	8.15	-3	995	-0.30%
2023/06/21	0.1	8.06	0	0.00	8.02	0.1	991	0.01%
2023/06/16	22	8.03	22	8.03	8.04	0	994	0.00%
2023/06/12	0.1	8.25	0	0.00	8.23	0.1	964	0.01%
2023/06/09	30	8.31	0	0.00	8.30	30	984	3.05%
2023/06/08	0.1	8.42	22	8.43	8.42	-21.9	1,016	-2.15%
2023/06/07	0	0.00	1	8.29	8.32	-1	1,043	-0.10%
2023/06/06	23	8.28	99	8.25	8.25	-76	1,053	-7.21%
2023/06/05	10	8.33	0	0.00	8.35	10	1,050	0.95%
2023/06/02	10	8.46	0	0.00	8.46	10	1,029	0.97%
2023/05/31	0	0.00	4	8.64	8.67	-4	1,033	-0.39%
2023/05/25	0	0.00	29	8.60	8.59	-29	1,001	-2.90%
2023/05/24	16	8.57	2	8.57	8.57	14	1,001	1.40%
2023/05/23	5	8.45	15	8.57	8.58	-10	986	-1.01%
2023/05/22	10	8.51	0	0.00	8.51	10	962	1.04%
2023/05/19	52.4	8.56	0	0.00	8.57	52.4	957	5.47%
2023/05/16	15	8.70	0	0.00	8.71	15	919	1.63%
2023/05/15	10	8.76	0	0.00	8.76	10	902	1.11%
2023/05/11	0	0.00	3	8.86	8.86	-3	881	-0.34%
2023/05/08	5	8.91	2	8.93	8.93	3	861	0.35%
2023/05/05	30	9.02	0	0.00	9.02	30	854	3.51%
2023/05/04	10	9.01	0	0.00	9.01	10	860	1.16%
2023/05/03	20	8.99	0	0.00	8.99	20	836	2.39%
2023/05/02	13	8.92	20	8.92	8.92	-7	836	-0.84%
2023/04/28	0	0.00	26	9.04	9.03	-26	828	-3.14%
2023/04/26	20	9.15	0	0.00	9.15	20	818	2.44%
2023/04/20	17	9.06	0	0.00	9.07	17	830	2.05%
2023/04/11	2	9.25	0	0.00	9.22	2	960	0.21%
2023/04/07	7	9.36	0	0.00	9.36	7	968	0.72%
2023/04/06	73	9.37	0	0.00	9.41	73	967	7.55%
2023/03/22	0	0.00	3	9.46	9.46	-3	991	-0.30%
2023/03/20	3	9.65	0	0.00	9.65	3	960	0.31%
2023/03/17	0	0.00	60	9.55	9.51	-60	955	-6.28%
2023/03/10	60	9.21	0	0.00	9.24	60	854	7.02%
2022/12/28	0	0.00	10	9.89	9.87	-10	529	-1.89%
2022/12/26	10	9.93	0	0.00	9.89	10	580	1.72%
2022/09/08	0	0.00	10	9.84	9.84	-10	587	-1.70%
2022/09/02	0	0.00	0.4	9.96	9.95	-0.4	607	-0.06%
2022/08/23	10	9.77	6	9.76	9.76	4	634	0.63%
2022/08/18	1	9.68	10	9.66	9.66	-9	639	-1.41%
2022/08/17	0.1	9.65	0	0.00	9.60	0.1	636	0.01%
2022/08/15	5	9.72	0	0.00	9.72	5	623	0.80%
2022/08/12	5	9.79	0	0.00	9.79	5	609	0.82%
2022/08/09	0.1	10.00	0	0.00	9.97	0.1	606	0.02%
2022/08/05	5	9.92	0	0.00	9.91	5	611	0.82%
2022/08/04	0.1	10.05	0	0.00	10.02	0.1	613	0.02%
2022/07/29	0.1	9.99	0	0.00	9.99	0.1	627	0.02%
2022/07/08	5	10.15	5	10.28	10.23	0	574	0.00%
2022/07/05	0	0.00	74	10.30	10.30	-74	541	-13.67%
2022/07/01	74	10.53	0	0.00	10.53	74	532	13.90%
2022/06/22	0	0.00	5	10.45	10.42	-5	496	-1.01%
2022/06/21	5	10.40	0	0.00	10.40	5	490	1.02%
2022/06/20	0	0.00	0.4	10.43	10.70	-0.4	503	-0.08%
2022/06/10	0	0.00	26	9.99	10.00	-26	459	-5.66%
2022/06/09	10	9.87	0	0.00	9.85	10	454	2.20%
2022/06/08	6	9.90	0	0.00	9.91	6	439	1.36%
2022/06/07	5	9.97	0	0.00	10.01	5	438	1.14%
2022/05/30	5	10.11	0	0.00	10.06	5	442	1.13%
2022/04/13	0	0.00	10	10.32	10.31	-10	418	-2.39%
2022/04/06	10	10.18	0	0.00	10.15	10	392	2.55%
2022/03/22	0.1	10.27	0	0.00	10.27	0.1	345	0.03%
2022/03/15	0	0.00	5	10.85	10.83	-5	319	-1.57%
2022/03/11	5	11.03	0	0.00	11.01	5	310	1.61%
2022/03/07	0	0.00	4	11.10	11.01	-4	286	-1.40%
2022/03/02	0	0.00	2	10.65	10.66	-2	288	-0.69%
2022/02/21	0	0.00	5	10.38	10.40	-5	266	-1.88%
2022/02/17	0	0.00	5	10.29	10.30	-5	262	-1.90%
2022/02/14	10	10.32	0	0.00	10.28	10	257	3.89%
2022/01/26	0	0.00	6	10.58	10.59	-6	235	-2.54%
2022/01/14	0	0.00	6	10.10	10.13	-6	188	-3.18%
2022/01/12	0	0.00	5	9.93	9.93	-5	189	-2.64%
2021/12/21	0.1	10.12	17	10.17	10.17	-16.9	251	-6.72%
2021/12/14	12	10.19	0	0.00	10.19	12	264	4.55%
2021/12/03	0	0.00	19	10.29	10.29	-19	315	-6.03%
2021/11/29	6	10.33	0	0.00	10.32	6	335	1.79%
2021/11/24	0	0.00	5	9.96	9.96	-5	332	-1.50%
2021/11/22	0	0.00	24	9.85	9.85	-24	332	-7.21%
2021/10/29	0	0.00	1	10.11	10.09	-1	414	-0.24%
2021/10/15	1	10.05	0	0.00	9.99	1	443	0.23%
2021/10/14	0	0.00	4	10.21	10.21	-4	449	-0.89%
2021/10/06	0	0.00	9	10.39	10.39	-9	458	-1.96%
2021/10/05	0	0.00	1	10.45	10.38	-1	456	-0.22%
2021/10/04	0	0.00	1	10.28	10.26	-1	452	-0.22%
2021/09/29	0	0.00	5	9.96	10.01	-5	417	-1.20%
2021/09/24	5	9.79	0	0.00	9.79	5	402	1.24%
2021/09/22	0	0.00	7	9.99	9.98	-7	397	-1.76%
2021/09/14	2	9.75	0	0.00	9.71	2	362	0.55%
2021/09/13	5	9.86	0	0.00	9.86	5	357	1.40%
2021/09/06	1.1	10.10	0	0.00	10.08	1.1	341	0.32%
2021/09/01	1	10.37	20	10.38	10.36	-19	317	-5.98%
2021/08/30	13	10.55	76	10.53	10.53	-63	309	-20.35%
2021/08/25	9	10.60	0	0.00	10.60	9	310	2.90%
2021/08/23	11	10.77	16	10.73	10.73	-5	305	-1.64%
2021/08/20	40	10.91	0	0.00	11.00	40	297	13.45%
2021/08/19	100	10.80	48	10.88	10.88	52	279	18.62%
2021/08/16	4	10.71	0	0.00	10.71	4	277	1.44%
2021/08/13	0	10.53	0	0.00	10.52	0	276	0.00%
2021/07/30	4	10.87	0	0.00	10.87	4	330	1.21%
2021/07/14	0	10.50	0	0.00	10.47	0	303	0.01%
2021/07/13	0	0.00	5	10.45	10.48	-5	303	-1.65%
2021/07/09	0	0.00	2	10.93	10.81	-2	300	-0.67%
2021/06/29	5	10.61	0	0.00	10.62	5	307	1.62%
2021/06/25	0	0.00	6	10.53	10.52	-6	307	-1.95%
2021/06/22	7	10.59	0	0.00	10.59	7	332	2.11%
2021/06/21	15	10.91	0	0.00	10.93	15	336	4.46%
2021/06/18	0	0.00	8	10.60	10.60	-8	331	-2.41%
2021/06/15	0.1	10.50	0	0.00	10.44	0.1	342	0.03%
2021/06/02	0	0.00	8	10.64	10.65	-8	348	-2.29%
2021/05/28	1	10.66	20	10.66	10.63	-19	346	-5.48%
2021/05/27	10	10.86	0	0.00	10.85	10	338	2.95%
2021/05/26	10	10.82	0	0.00	10.81	10	339	2.94%
2021/04/20	0	0.00	1	10.79	10.80	-1	310	-0.32%
2021/03/31	1	10.58	1	10.65	10.64	0	314	0.00%
2021/03/30	0	0.00	2	10.58	10.58	-2	315	-0.63%
2021/03/26	1	10.68	0	0.00	10.65	1	328	0.30%
2021/03/25	0	0.00	23	10.80	10.76	-23	320	-7.17%
2021/03/24	0	0.00	1	10.84	10.92	-1	312	-0.32%
2021/03/22	5	10.61	0	0.00	10.56	5	308	1.62%
2021/03/09	1	11.06	0	0.00	11.05	1	324	0.31%
2021/02/05	1	11.32	5	11.26	11.27	-4	390	-1.02%
2021/02/03	1	11.39	0	0.00	11.38	1	408	0.24%
2021/02/01	3	11.66	0	0.00	11.61	3	425	0.71%
2021/01/29	0	0.00	1	11.70	11.74	-1	406	-0.25%
2021/01/28	2	11.56	0	0.00	11.57	2	389	0.51%
2021/01/18	0	0.00	1	11.54	11.56	-1	418	-0.24%
2021/01/11	1	11.45	0	0.00	11.45	1	423	0.24%
2021/01/07	1	11.64	0	0.00	11.63	1	427	0.23%
2020/11/27	0	0.00	4	12.00	11.94	-4	442	-0.90%
2020/11/26	0	0.00	9	12.02	12.02	-9	440	-2.04%
2020/11/25	3	12.11	0	0.00	12.11	3	442	0.68%
2020/11/10	4	12.61	0	0.00	12.61	4	411	0.97%
2020/11/09	4	12.71	0	0.00	12.71	4	407	0.98%
2020/11/06	2	12.93	0	0.00	12.93	2	411	0.49%
2020/11/02	2	13.32	0	0.00	13.33	2	413	0.48%
2020/10/29	2	13.32	0	0.00	13.32	2	417	0.48%
2020/10/28	3	13.36	0	0.00	13.35	3	419	0.72%
2020/09/30	4	13.14	0	0.00	13.14	4	470	0.85%
2020/09/28	4	13.15	0	0.00	13.15	4	452	0.88%
2020/09/24	4	13.36	0	0.00	13.36	4	458	0.87%
2020/09/23	4	13.24	0	0.00	13.24	4	452	0.88%
2020/09/11	4	13.30	0	0.00	13.28	4	489	0.82%
2020/08/27	0	0.00	19	13.45	13.45	-19	623	-3.05%
2020/08/25	4	13.33	0	0.00	13.36	4	636	0.63%
2020/08/14	4	13.39	0	0.00	13.39	4	675	0.59%
2020/08/11	6	13.75	0	0.00	13.74	6	670	0.90%
2020/08/06	0	0.00	1	13.99	14.05	-1	676	-0.15%
2020/07/31	1	14.45	0	0.00	14.50	1	686	0.15%
2020/07/30	4	14.15	2	14.07	14.15	2	673	0.30%
2020/07/29	1	14.04	0	0.00	14.07	1	670	0.15%
2020/07/28	1	13.85	0	0.00	13.87	1	679	0.15%
2020/07/21	4	13.78	0	0.00	13.78	4	751	0.53%
2020/07/14	3	13.96	0	0.00	13.96	3	803	0.37%
2020/07/10	4	14.20	5	14.12	14.20	-1	841	-0.12%
2020/07/09	4	14.06	0	0.00	13.99	4	869	0.46%
2020/07/07	6	13.93	0	0.00	13.93	6	888	0.68%
2020/07/01	0	0.00	26	14.14	14.24	-26	1,052	-2.47%
2020/06/24	4	13.89	0	0.00	13.89	4	1,178	0.34%
2020/06/23	6	13.91	4	13.74	13.74	2	1,230	0.16%
2020/06/19	0	0.00	9	13.85	13.84	-9	1,342	-0.67%
2020/06/18	0	0.00	4	13.86	13.86	-4	1,407	-0.28%
2020/06/17	2	13.81	0	0.00	13.81	2	1,459	0.14%
2020/06/16	10	13.80	0	0.00	13.77	10	1,493	0.67%
2020/06/15	32	14.13	0	0.00	14.23	32	1,564	2.05%
2020/06/12	0	0.00	23	14.13	13.99	-23	1,609	-1.43%
2020/06/11	15	13.82	0	0.00	13.82	15	1,634	0.92%
2020/06/09	8	13.53	0	0.00	13.53	8	1,752	0.46%
2020/06/03	0	0.00	10	13.76	13.85	-10	1,891	-0.53%
2020/05/19	12	14.86	0	0.00	14.84	12	2,188	0.55%
2020/05/15	0	0.00	17	15.21	15.16	-17	2,220	-0.77%
2020/05/13	12	15.06	0	0.00	14.99	12	2,259	0.53%
2020/05/07	0	0.00	8	15.50	15.54	-8	2,235	-0.36%
2020/04/28	6	15.35	20	15.27	15.27	-14	2,203	-0.64%
2020/04/27	0	0.00	20	15.30	15.30	-20	2,208	-0.91%
2020/04/22	0	0.00	1	15.84	15.81	-1	2,172	-0.05%
2020/04/21	4	15.57	2	15.58	15.69	2	2,147	0.09%
2020/04/17	8	15.46	0	0.00	15.35	8	2,120	0.38%
2020/04/16	21	15.64	0	0.00	15.61	21	2,088	1.01%
2020/04/14	1	15.69	23	15.65	15.53	-22	2,052	-1.07%
2020/04/13	1	15.66	0	0.00	15.81	1	2,035	0.05%
2020/04/08	13	15.70	2	15.57	15.57	11	1,966	0.56%
2020/04/07	16	16.03	0	0.00	16.00	16	1,921	0.83%
2020/04/06	0	0.00	30	16.42	16.36	-30	1,875	-1.60%
2020/03/31	6	15.79	0	0.00	15.75	6	1,763	0.34%
2020/03/30	18	15.93	0	0.00	15.72	18	1,726	1.04%
2020/03/27	11	15.93	70	15.78	15.86	-59	1,658	-3.56%
2020/03/26	26	16.30	0	0.00	16.16	26	1,599	1.63%
2020/03/25	0	0.00	2	16.25	16.19	-2	1,542	-0.13%
2020/03/24	2	17.30	13	17.09	17.22	-11	1,482	-0.74%
2020/03/23	53	17.92	6	17.88	17.78	47	1,415	3.32%
2020/03/20	4	17.11	16	17.14	17.11	-12	1,364	-0.88%
2020/03/19	20	18.10	0	0.00	18.12	20	1,327	1.51%
2020/03/18	1	17.63	7	17.96	18.03	-6	1,242	-0.48%
2020/03/17	2	18.30	0	0.00	17.98	2	1,174	0.17%
2020/03/16	5	18.24	4	18.10	18.30	1	1,117	0.09%
2020/03/13	24	18.45	11	18.22	17.88	13	1,067	1.22%
2020/03/12	24	17.35	31	17.44	17.44	-7	984	-0.71%
2020/03/10	0	0.00	68	16.81	16.35	-68	895	-7.60%
2020/03/09	0	0.00	5	16.59	16.77	-5	839	-0.60%
2020/03/06	29	15.78	0	0.00	15.80	29	797	3.64%
2020/03/05	10	15.23	0	0.00	15.26	10	776	1.29%
2020/03/03	0	0.00	22	15.35	15.36	-22	715	-3.08%
2020/03/02	30	15.21	47	15.13	15.23	-17	673	-2.53%
2020/02/27	4	14.81	0	0.00	14.83	4	623	0.64%
2020/02/13	0	0.00	2	13.57	13.58	-2	351	-0.57%
2020/02/12	0	0.00	30	13.52	13.53	-30	356	-8.41%
2020/02/04	0	0.00	10	13.82	13.79	-10	332	-3.00%
2020/02/03	4	13.89	0	0.00	13.89	4	328	1.22%
2020/01/20	0	0.00	6	13.35	13.34	-6	310	-1.93%
2020/01/10	0	0.00	6	13.45	13.45	-6	337	-1.78%
2019/12/19	4	13.46	0	0.00	13.45	4	402	0.99%
2019/12/18	0	0.00	1	13.43	13.47	-1	401	-0.25%
2019/12/17	0	0.00	1	13.40	13.39	-1	403	-0.25%
2019/12/16	0	0.00	1	13.44	13.46	-1	405	-0.25%
2019/12/05	4	13.67	0	0.00	13.67	4	421	0.95%
2019/12/04	4	13.78	0	0.00	13.78	4	419	0.95%
2019/11/27	0	0.00	8	13.67	13.67	-8	421	-1.90%
2019/11/25	4	13.78	0	0.00	13.77	4	410	0.97%
2019/11/21	0	0.00	8	13.93	13.94	-8	399	-2.00%
2019/11/19	0	0.00	15	13.80	13.79	-15	391	-3.84%
2019/11/14	4	13.95	0	0.00	13.95	4	388	1.03%
2019/10/29	4	14.15	5	14.13	14.15	-1	383	-0.26%
2019/10/23	5	14.42	0	0.00	14.35	5	380	1.31%
2019/10/03	0	0.00	7	15.10	15.08	-7	345	-2.03%
2019/09/27	5	14.81	0	0.00	14.81	5	316	1.58%
2019/09/25	6	14.72	0	0.00	14.70	6	307	1.95%
2019/09/18	2	14.78	0	0.00	14.78	2	294	0.68%
2019/09/09	4	15.36	0	0.00	15.36	4	280	1.43%
2019/08/27	1	15.93	0	0.00	15.94	1	312	0.32%
2019/08/23	4	15.84	0	0.00	15.84	4	317	1.26%
2019/08/20	2	15.81	0	0.00	15.81	2	322	0.62%
2019/08/19	4	15.92	0	0.00	15.92	4	322	1.24%
2019/08/15	4	16.04	0	0.00	16.04	4	330	1.21%
2019/08/14	2	15.89	0	0.00	15.90	2	330	0.60%
2019/08/08	2	15.84	0	0.00	15.84	2	337	0.59%
2019/08/07	4	15.89	10	15.94	15.86	-6	338	-1.77%
2019/08/06	0	0.00	30	15.96	15.87	-30	346	-8.66%
2019/08/01	4	15.20	0	0.00	15.20	4	334	1.20%
2019/07/26	4	15.17	2	15.18	15.17	2	353	0.57%
2019/07/25	4	15.07	0	0.00	15.07	4	351	1.14%
2019/07/22	1	15.28	3	15.29	15.28	-2	348	-0.57%
2019/07/19	0	0.00	2	15.20	15.20	-2	348	-0.57%
2019/07/17	4	15.24	0	0.00	15.24	4	330	1.21%
2019/07/01	5	15.15	0	0.00	15.06	5	343	1.46%
2019/06/27	0	0.00	2	15.46	15.46	-2	348	-0.57%
2019/06/21	4	15.46	1	15.45	15.46	3	376	0.80%
2019/06/11	0	0.00	3	15.32	15.31	-3	386	-0.78%
2019/06/10	0	0.00	2	15.44	15.38	-2	384	-0.52%
2019/06/05	0	0.00	3	15.67	15.64	-3	394	-0.76%
2019/06/04	4	15.98	0	0.00	15.98	4	387	1.03%
2019/05/31	0	0.00	3	15.76	15.82	-3	379	-0.79%
2019/05/29	0	0.00	2	15.66	15.60	-2	372	-0.54%
2019/05/28	0	0.00	20	15.41	15.40	-20	370	-5.40%
2019/05/23	1	15.57	0	0.00	15.56	1	371	0.27%
2019/05/22	1	15.42	0	0.00	15.45	1	370	0.27%
2019/05/20	0	0.00	26	15.40	15.41	-26	371	-7.01%
2019/05/16	0	0.00	3	15.60	15.62	-3	372	-0.80%
2019/05/14	2	15.63	0	0.00	15.65	2	374	0.53%
2019/05/07	0	0.00	1	15.03	15.09	-1	373	-0.27%
2019/04/16	1	14.79	0	0.00	14.78	1	437	0.23%
2019/04/15	4	14.77	0	0.00	14.77	4	459	0.87%
2019/04/11	4	14.97	0	0.00	14.97	4	472	0.85%
2019/04/10	1	14.98	0	0.00	14.98	1	477	0.21%
2019/04/09	1	14.93	0	0.00	14.92	1	479	0.21%
2019/04/01	2	14.83	0	0.00	14.93	2	581	0.34%
2019/03/28	0	0.00	10	15.23	15.23	-10	599	-1.67%
2019/03/27	4	15.02	0	0.00	15.02	4	624	0.64%
2019/03/26	4	15.10	0	0.00	15.11	4	634	0.63%
2019/03/21	2	15.18	0	0.00	15.18	2	623	0.32%
2019/03/11	0	0.00	25	15.42	15.42	-25	700	-3.57%
2019/03/08	5	15.53	0	0.00	15.51	5	714	0.70%
2019/03/07	2	15.24	0	0.00	15.28	2	714	0.28%
2019/03/06	3	15.12	0	0.00	15.13	3	717	0.42%
2019/02/27	1	15.10	0	0.00	15.09	1	736	0.14%
2019/02/25	6	15.08	0	0.00	15.07	6	746	0.80%
2019/02/20	2	15.22	0	0.00	15.18	2	768	0.26%
2019/02/18	6	15.30	0	0.00	15.29	6	770	0.78%
2019/02/14	2	15.42	0	0.00	15.43	2	790	0.25%
2019/02/13	7	15.44	0	0.00	15.44	7	787	0.89%
2019/02/12	5	15.66	0	0.00	15.64	5	789	0.63%
2019/02/11	7	15.90	0	0.00	15.92	7	783	0.89%
2019/01/25	6	15.66	0	0.00	15.66	6	784	0.76%
2019/01/24	6	15.80	0	0.00	15.79	6	792	0.76%
2019/01/23	2	15.81	0	0.00	15.82	2	799	0.25%
2019/01/21	4	15.63	0	0.00	15.63	4	812	0.49%
2019/01/18	10	15.73	0	0.00	15.68	10	835	1.20%
2019/01/17	6	15.89	0	0.00	15.89	6	857	0.70%
2019/01/16	4	15.91	0	0.00	15.91	4	887	0.45%
2019/01/15	14	15.87	0	0.00	15.88	14	912	1.54%
2018/12/24	0	0.00	14	16.77	16.70	-14	883	-1.58%
2018/12/21	0	0.00	44	16.56	16.57	-44	887	-4.96%
2018/12/13	4	15.25	0	0.00	15.25	4	847	0.47%
2018/12/12	6	15.34	0	0.00	15.34	6	861	0.70%
2018/12/11	6	15.68	0	0.00	15.68	6	847	0.71%
2018/12/07	2	15.23	0	0.00	15.23	2	833	0.24%
2018/12/04	4	14.99	0	0.00	14.99	4	798	0.50%
2018/11/29	4	14.92	0	0.00	14.92	4	780	0.51%
2018/11/26	2	15.16	0	0.00	15.16	2	765	0.26%
2018/11/22	4	15.26	0	0.00	15.25	4	750	0.53%
2018/11/21	2	15.35	16	15.49	15.35	-14	745	-1.88%
2018/11/15	4	15.15	0	0.00	15.15	4	713	0.56%
2018/11/13	4	15.13	0	0.00	15.12	4	706	0.57%
2018/11/12	2	14.83	0	0.00	14.85	2	684	0.29%
2018/11/09	6	14.81	0	0.00	14.82	6	706	0.85%
2018/11/08	6	14.78	0	0.00	14.78	6	703	0.85%
2018/11/07	2	14.78	0	0.00	14.92	2	713	0.28%
2018/11/01	5	15.17	0	0.00	15.19	5	710	0.70%
2018/10/26	11	15.63	0	0.00	15.59	11	679	1.62%
2018/10/24	0	0.00	24	15.11	15.04	-24	645	-3.72%
2018/10/23	6	15.02	0	0.00	15.02	6	614	0.98%
2018/10/22	6	14.68	0	0.00	14.65	6	590	1.02%
2018/10/19	3	14.71	28	14.81	14.71	-25	588	-4.25%
2018/10/18	3	14.56	0	0.00	14.56	3	575	0.52%
2018/10/17	6	14.54	0	0.00	14.54	6	573	1.05%
2018/10/16	0	0.00	12	14.79	14.77	-12	576	-2.08%
2018/10/15	12	14.82	0	0.00	14.82	12	581	2.06%
2018/10/12	0	0.00	56	14.64	14.58	-56	577	-9.69%
2018/10/11	4	14.51	16	14.66	14.69	-12	553	-2.17%
2018/10/09	5	14.17	5	14.15	14.18	0	532	0.00%
2018/10/08	0	0.00	5	13.97	13.99	-5	506	-0.99%
2018/10/05	6	13.89	2	13.97	13.92	4	506	0.79%
2018/10/04	12	13.87	0	0.00	13.89	12	507	2.37%
2018/10/02	10	13.71	0	0.00	13.72	10	531	1.88%
2018/10/01	4	13.76	0	0.00	13.77	4	525	0.76%
2018/09/26	9	13.84	0	0.00	13.76	9	527	1.71%
2018/09/25	7	13.91	0	0.00	13.90	7	535	1.31%
2018/09/20	18	14.13	0	0.00	14.13	18	520	3.46%
2018/09/19	6	14.13	0	0.00	14.14	6	523	1.15%
2018/09/18	4	14.35	0	0.00	14.35	4	513	0.78%
2018/09/14	4	14.62	0	0.00	14.62	4	500	0.80%
2018/09/04	0	0.00	1	14.68	14.66	-1	490	-0.20%
2018/08/29	1	14.48	0	0.00	14.51	1	488	0.20%
2018/08/16	0	0.00	18	15.09	14.95	-18	533	-3.37%
2018/08/13	0	0.00	2	14.87	14.98	-2	505	-0.40%
2018/08/06	2	14.58	12	14.58	14.57	-10	485	-2.06%
2018/08/01	6	14.31	0	0.00	14.28	6	493	1.22%
2018/07/26	2	14.39	0	0.00	14.39	2	474	0.42%
2018/07/24	2	14.52	0	0.00	14.51	2	473	0.42%
2018/07/23	1	14.53	0	0.00	14.57	1	475	0.21%
2018/07/17	18	14.48	0	0.00	14.49	18	489	3.67%
2018/07/13	1	14.69	0	0.00	14.59	1	498	0.20%
2018/07/02	0	0.00	6	14.88	14.95	-6	476	-1.26%
2018/06/07	1	14.25	0	0.00	14.22	1	576	0.17%
2018/05/15	6	14.13	0	0.00	14.12	6	748	0.80%
2018/05/03	3	14.54	0	0.00	14.53	3	831	0.36%
2018/04/26	7	14.48	0	0.00	14.48	7	866	0.81%
2018/04/24	3	14.45	0	0.00	14.46	3	839	0.36%
2018/04/23	3	14.58	0	0.00	14.62	3	831	0.36%
2018/04/20	6	14.61	0	0.00	14.58	6	836	0.72%
2018/04/18	4	14.63	0	0.00	14.59	4	825	0.48%
2018/04/10	1	14.86	0	0.00	14.76	1	840	0.12%
2018/04/02	1	14.93	0	0.00	14.95	1	804	0.12%
2018/03/30	3	14.94	0	0.00	14.98	3	811	0.37%
2018/03/29	6	15.07	0	0.00	15.14	6	808	0.74%
2018/03/28	0	0.00	1	15.19	15.29	-1	789	-0.13%
2018/03/26	0	0.00	1	15.67	15.62	-1	752	-0.13%
2018/03/22	3	15.10	0	0.00	15.06	3	697	0.43%
2018/03/21	1	15.08	0	0.00	15.08	1	697	0.14%
2018/03/19	3	15.12	0	0.00	15.13	3	696	0.43%
2018/03/16	9	14.98	0	0.00	14.95	9	695	1.29%
2018/03/06	1	15.05	0	0.00	15.18	1	729	0.14%
2018/03/02	0	0.00	2	15.21	15.16	-2	694	-0.29%
2018/02/23	1	14.77	0	0.00	14.77	1	655	0.15%
2018/02/22	1	14.87	0	0.00	14.89	1	651	0.15%
2018/02/07	0	0.00	32	14.71	14.75	-32	661	-4.84%
2018/02/06	0	0.00	20	14.86	14.98	-20	643	-3.11%
2018/02/05	0	0.00	20	14.24	14.23	-20	581	-3.44%
2018/01/30	14	14.01	0	0.00	14.02	14	596	2.35%
2018/01/24	0	0.00	55	13.70	13.70	-55	616	-8.93%
2018/01/10	10	13.80	0	0.00	13.80	10	625	1.60%
2018/01/05	8	13.96	32	13.91	13.91	-24	634	-3.78%
2018/01/04	10	14.08	0	0.00	14.06	10	632	1.58%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析