富邦印度正2 (00653L)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	58.45	58.05	-2	361	-0.55%
2024/05/16	2	56.35	0	0.00	56.10	2	343	0.58%
2024/05/15	1	56.60	0	0.00	56.00	1	346	0.29%
2024/05/07	1	57.30	0	0.00	56.90	1	344	0.29%
2024/04/29	0	0.00	2	57.70	58.10	-2	346	-0.58%
2024/04/25	1	57.10	0	0.00	57.20	1	344	0.29%
2024/04/16	0	0.00	3	56.40	56.35	-3	357	-0.84%
2024/04/02	2	58.20	0	0.00	57.80	2	345	0.58%
2024/03/26	2	56.50	0	0.00	56.55	2	347	0.57%
2024/03/08	0	0.00	4	59.30	59.40	-4	343	-1.16%
2024/02/27	0	0.00	1	57.50	57.50	-1	321	-0.31%
2024/01/26	2	54.05	0	0.00	54.00	2	253	0.79%
2024/01/08	1	55.55	0	0.00	55.50	1	207	0.48%
2024/01/02	0.5	56.20	0	0.00	55.50	0.5	206	0.24%
2023/12/29	0	0.00	4	56.64	56.45	-4	201	-1.99%
2023/12/28	2.5	56.67	0	0.00	56.35	2.5	201	1.24%
2023/12/21	0	0.00	7	54.07	54.45	-7	201	-3.48%
2023/12/15	5	55.34	0	0.00	55.20	5	195	2.56%
2023/12/05	1	52.35	0	0.00	53.05	1	193	0.52%
2023/10/25	1	46.58	0	0.00	46.57	1	190	0.53%
2023/09/18	1	51.70	0	0.00	51.65	1	256	0.39%
2023/09/05	0	0.00	2	48.77	48.75	-2	254	-0.79%
2023/08/31	2	47.80	0	0.00	47.76	2	257	0.78%
2023/08/24	1	48.92	3	48.94	48.77	-2	312	-0.64%
2023/08/18	1	47.61	0	0.00	47.55	1	332	0.30%
2023/08/11	1	48.88	0	0.00	48.67	1	361	0.28%
2023/08/08	0	0.00	1	49.39	49.35	-1	378	-0.26%
2023/08/04	2	48.60	12	48.50	48.67	-10	387	-2.58%
2023/08/02	1	49.29	0	0.00	49.20	1	385	0.26%
2023/07/20	1	50.70	0	0.00	50.65	1	399	0.25%
2023/07/06	2	49.25	7	49.10	49.23	-5	396	-1.26%
2023/06/29	3	47.05	0	0.00	47.11	3	418	0.72%
2023/06/21	3	46.30	0	0.00	46.34	3	411	0.73%
2023/06/19	3	46.30	0	0.00	46.15	3	415	0.72%
2023/06/16	0	0.00	1	45.92	46.09	-1	415	-0.24%
2023/06/12	1	45.33	2	45.29	45.31	-1	444	-0.22%
2023/06/09	0	0.00	1	45.60	45.34	-1	461	-0.22%
2023/06/02	1	45.06	0	0.00	44.94	1	492	0.20%
2023/05/16	1	44.76	0	0.00	44.53	1	534	0.19%
2023/04/25	1	41.73	0	0.00	41.86	1	642	0.16%
2023/04/10	1	41.33	0	0.00	41.31	1	623	0.16%
2023/04/07	1	41.43	0	0.00	41.52	1	619	0.16%
2023/03/14	0	0.00	2	39.84	39.39	-2	534	-0.37%
2023/03/13	0	0.00	1	40.67	40.95	-1	519	-0.19%
2023/03/10	1	41.18	0	0.00	40.96	1	515	0.19%
2023/03/07	1	42.50	0	0.00	42.66	1	487	0.21%
2023/03/06	1	42.09	0	0.00	42.73	1	486	0.21%
2023/02/21	1	43.35	0	0.00	43.43	1	393	0.25%
2023/01/12	1	43.86	0	0.00	43.67	1	216	0.46%
2022/12/22	4	46.31	0	0.00	45.88	4	244	1.64%
2022/12/16	1	46.89	0	0.00	46.66	1	256	0.39%
2022/09/30	0	0.00	1	40.56	41.35	-1	274	-0.36%
2022/09/29	1	41.94	0	0.00	41.62	1	280	0.36%
2022/09/19	1	44.35	1	44.38	44.70	0	290	0.00%
2022/09/01	0	0.00	1	44.31	44.29	-1	331	-0.30%
2022/08/31	1	44.21	0	0.00	43.75	1	338	0.30%
2022/07/20	0	0.00	1	38.85	39.07	-1	420	-0.24%
2022/07/12	0	0.00	10	37.01	37.25	-10	424	-2.35%
2022/07/08	11	37.72	1	37.64	37.50	10	421	2.37%
2022/06/29	0	0.00	2	35.25	35.36	-2	417	-0.48%
2022/06/27	2	36.12	0	0.00	35.95	2	421	0.47%
2022/06/22	0	0.00	3	34.92	34.42	-3	417	-0.72%
2022/06/21	3	34.00	0	0.00	34.78	3	414	0.72%
2022/06/09	1	38.05	0	0.00	38.30	1	395	0.25%
2022/05/30	0	0.00	1	39.10	39.30	-1	451	-0.22%
2022/05/27	1	37.95	0	0.00	37.65	1	451	0.22%
2022/05/20	0	0.00	1	37.55	37.55	-1	495	-0.20%
2022/05/19	1	36.50	0	0.00	36.51	1	491	0.20%
2022/05/10	0	0.00	3	37.95	38.37	-3	512	-0.58%
2022/05/05	0	0.00	5	40.91	41.32	-5	517	-0.97%
2022/04/29	5	43.10	0	0.00	43.16	5	532	0.94%
2022/04/27	0	0.00	4	41.89	41.87	-4	539	-0.74%
2022/04/06	1	45.67	0	0.00	45.60	1	650	0.15%
2022/03/16	1	41.28	0	0.00	41.16	1	686	0.15%
2022/03/11	0	0.00	1	39.24	39.72	-1	712	-0.14%
2022/03/10	1	39.70	5	39.95	40.14	-4	713	-0.56%
2022/03/09	0	0.00	4	37.07	37.39	-4	701	-0.57%
2022/03/07	1	36.10	5	35.84	36.18	-4	694	-0.58%
2022/03/04	1	37.89	0	0.00	37.65	1	686	0.15%
2022/02/25	2	39.75	0	0.00	40.34	2	678	0.29%
2022/02/22	1	41.70	1	42.00	41.84	0	651	0.00%
2022/02/08	1	43.38	0	0.00	42.49	1	620	0.16%
2022/01/06	20	46.49	30	46.06	45.86	-10	585	-1.71%
2022/01/05	10	46.47	0	0.00	46.51	10	581	1.72%
2021/12/20	1	41.40	0	0.00	40.93	1	544	0.18%
2021/12/17	1	43.68	0	0.00	43.18	1	527	0.19%
2021/12/14	0	0.00	1	44.62	44.34	-1	526	-0.19%
2021/12/03	1	45.14	0	0.00	45.05	1	468	0.21%
2021/12/01	1	43.86	0	0.00	44.05	1	460	0.22%
2021/11/26	1	44.60	0	0.00	43.64	1	458	0.22%
2021/11/24	1	45.89	0	0.00	46.11	1	451	0.22%
2021/11/23	0	0.00	2	45.14	45.30	-2	449	-0.45%
2021/11/22	1	47.25	0	0.00	46.46	1	435	0.23%
2021/11/18	0	0.00	0.2	46.90	47.34	-0.2	426	-0.05%
2021/11/09	1	49.27	0	0.00	48.92	1	411	0.24%
2021/11/02	1	48.49	0	0.00	48.09	1	388	0.26%
2021/11/01	0	0.00	1	47.70	47.55	-1	387	-0.26%
2021/10/29	0	0.00	3	47.70	48.18	-3	385	-0.78%
2021/10/27	0.2	50.55	0	0.00	50.45	0.2	371	0.05%
2021/10/26	1	49.64	0	0.00	49.73	1	359	0.28%
2021/10/13	1	49.63	0	0.00	49.69	1	340	0.29%
2021/10/06	1	47.96	0	0.00	47.80	1	335	0.30%
2021/09/27	1	48.64	0	0.00	48.27	1	316	0.32%
2021/09/22	0	0.00	1	46.71	46.95	-1	320	-0.31%
2021/08/18	0	0.00	2	42.23	42.51	-2	357	-0.56%
2021/08/16	1	41.49	0	0.00	41.70	1	379	0.26%
2021/07/02	1	38.18	0	0.00	37.80	1	1,285	0.08%
2021/06/22	1	39.08	0	0.00	39.06	1	1,451	0.07%
2021/06/02	0	0.00	5	37.67	37.33	-5	1,709	-0.29%
2021/05/31	0	0.00	1	37.32	37.38	-1	1,729	-0.06%
2021/05/27	1	36.60	0	0.00	36.58	1	1,776	0.06%
2021/05/26	1	36.12	0	0.00	36.50	1	1,815	0.06%
2021/05/25	3	36.47	0	0.00	36.38	3	1,837	0.16%
2021/05/24	2	36.07	0	0.00	36.18	2	1,846	0.11%
2021/05/21	0	0.00	3	35.47	35.79	-3	1,900	-0.16%
2021/05/19	3	35.77	0	0.00	35.65	3	1,969	0.15%
2021/05/03	0	0.00	5	33.15	33.35	-5	2,383	-0.21%
2021/04/29	0	0.00	2	35.30	34.73	-2	2,383	-0.08%
2021/04/22	0	0.00	4	32.22	32.30	-4	2,358	-0.17%
2021/04/21	5	31.65	0	0.00	31.44	5	2,318	0.22%
2021/04/15	1	33.58	0	0.00	33.27	1	2,206	0.05%
2021/04/06	1	34.91	0	0.00	34.95	1	2,136	0.05%
2021/04/01	0	0.00	1	35.17	34.96	-1	2,128	-0.05%
2021/03/19	1	34.15	0	0.00	34.48	1	2,280	0.04%
2021/03/15	0	0.00	5	36.79	35.65	-5	2,243	-0.22%
2021/03/11	5	37.98	0	0.00	37.99	5	2,230	0.22%
2021/03/10	1	37.26	0	0.00	37.24	1	2,234	0.04%
2021/03/09	0	0.00	5	36.38	36.69	-5	2,260	-0.22%
2021/02/26	1	35.70	0	0.00	35.38	1	2,360	0.04%
2021/02/25	1	37.42	0	0.00	37.35	1	2,347	0.04%
2021/02/23	5	35.92	6	35.60	35.98	-1	2,403	-0.04%
2021/02/05	1	36.57	0	0.00	36.25	1	2,311	0.04%
2021/02/03	0	0.00	4	35.74	35.86	-4	2,330	-0.17%
2021/02/02	1	33.90	11	33.89	34.89	-10	2,393	-0.42%
2021/02/01	5	30.96	5	31.20	31.46	0	2,282	0.00%
2021/01/26	12	33.46	2	32.64	32.67	10	2,609	0.38%
2021/01/25	0	0.00	1	34.39	34.30	-1	2,560	-0.04%
2021/01/22	1	35.00	2	35.12	34.97	-1	2,547	-0.04%
2021/01/21	2	35.80	0	0.00	35.86	2	2,601	0.08%
2021/01/19	1	34.32	0	0.00	34.65	1	2,596	0.04%
2021/01/18	0	0.00	2	34.01	33.84	-2	2,586	-0.08%
2021/01/04	0	0.00	1	32.87	32.87	-1	2,974	-0.03%
2020/12/30	1	32.80	0	0.00	32.52	1	3,298	0.03%
2020/12/25	0	0.00	1	31.77	31.70	-1	3,636	-0.03%
2020/12/24	0	0.00	3	31.18	31.50	-3	3,732	-0.08%
2020/12/23	0	0.00	7	30.52	30.75	-7	3,828	-0.18%
2020/12/22	5	30.21	0	0.00	29.87	5	3,936	0.13%
2020/12/21	0	0.00	2	31.66	31.78	-2	4,018	-0.05%
2020/12/17	0	0.00	2	31.54	31.70	-2	4,395	-0.05%
2020/12/15	0	0.00	2	30.80	30.48	-2	4,463	-0.04%
2020/12/14	0	0.00	2	31.03	30.84	-2	4,583	-0.04%
2020/12/11	10	30.82	0	0.00	31.03	10	4,635	0.22%
2020/12/10	0	0.00	10	30.45	30.58	-10	4,701	-0.21%
2020/12/08	2	30.40	0	0.00	30.43	2	4,883	0.04%
2020/12/02	1	29.11	0	0.00	29.16	1	5,251	0.02%
2020/11/26	0	0.00	3	28.07	28.17	-3	5,940	-0.05%
2020/11/24	6	28.66	6	28.56	28.95	0	6,073	0.00%
2020/11/23	0	0.00	1	28.52	28.21	-1	6,192	-0.02%
2020/11/20	1	27.95	0	0.00	27.93	1	6,204	0.02%
2020/11/18	3	28.32	0	0.00	28.31	3	6,307	0.05%
2020/11/17	1	28.20	2	28.26	28.10	-1	6,356	-0.02%
2020/11/11	0	0.00	6	27.78	27.72	-6	7,104	-0.08%
2020/11/10	1	27.49	0	0.00	27.09	1	7,104	0.01%
2020/11/09	1	26.38	0	0.00	26.35	1	7,098	0.01%
2020/11/06	2	25.17	0	0.00	25.27	2	7,296	0.03%
2020/11/05	0	0.00	2	24.87	24.94	-2	7,302	-0.03%
2020/10/30	2	23.20	0	0.00	23.24	2	7,624	0.03%
2020/10/27	1	23.88	0	0.00	23.94	1	8,225	0.01%
2020/10/15	0	0.00	6	24.68	24.50	-6	9,136	-0.07%
2020/10/14	0	0.00	4	24.09	24.14	-4	9,320	-0.04%
2020/10/12	1	24.76	2	24.61	24.62	-1	9,779	-0.01%
2020/10/07	0	0.00	15	23.41	23.64	-15	10,017	-0.15%
2020/10/06	0	0.00	15	23.16	23.14	-15	9,933	-0.15%
2020/10/05	0	0.00	20	22.85	22.97	-20	10,119	-0.20%
2020/09/30	5	21.79	0	0.00	21.97	5	10,114	0.05%
2020/09/29	1	21.91	0	0.00	21.80	1	10,357	0.01%
2020/09/28	0	0.00	15	21.40	21.72	-15	10,602	-0.14%
2020/09/25	10	20.71	0	0.00	20.64	10	10,751	0.09%
2020/09/24	15	21.10	0	0.00	20.79	15	10,929	0.14%
2020/09/23	12	21.70	5	21.97	21.91	7	11,140	0.06%
2020/09/22	11	21.77	0	0.00	21.71	11	11,429	0.10%
2020/09/21	5	22.98	0	0.00	22.95	5	11,336	0.04%
2020/09/18	0	0.00	23	23.22	23.26	-23	11,788	-0.20%
2020/09/16	1	23.07	7	23.18	23.20	-6	12,560	-0.05%
2020/09/14	0	0.00	30	23.20	23.26	-30	13,339	-0.22%
2020/09/11	4	22.76	8	22.91	22.96	-4	13,538	-0.03%
2020/09/09	15	22.10	0	0.00	22.19	15	14,076	0.11%
2020/09/08	1	22.58	10	22.77	22.80	-9	14,310	-0.06%
2020/09/07	38	22.51	0	0.00	22.38	38	14,763	0.26%
2020/09/04	14	22.85	2	22.72	22.74	12	14,918	0.08%
2020/09/03	0	0.00	5	23.35	23.38	-5	15,143	-0.03%
2020/09/02	7	23.15	0	0.00	23.09	7	15,367	0.05%
2020/09/01	16	22.86	0	0.00	23.15	16	15,515	0.10%
2020/08/31	1	24.19	0	0.00	24.06	1	15,305	0.01%
2020/08/28	2	23.46	20	23.63	23.71	-18	15,530	-0.12%
2020/08/27	5	23.41	2	23.59	23.58	3	15,754	0.02%
2020/08/25	1	23.17	0	0.00	23.02	1	16,399	0.01%
2020/08/24	0	0.00	9	22.97	22.97	-9	16,625	-0.05%
2020/08/20	4	22.54	14	22.34	22.58	-10	17,356	-0.06%
2020/08/17	1	22.13	0	0.00	22.27	1	17,384	0.01%
2020/08/11	16	22.73	0	0.00	22.72	16	17,884	0.09%
2020/08/10	4	22.50	0	0.00	22.53	4	18,287	0.02%
2020/08/07	2	22.00	0	0.00	21.97	2	18,452	0.01%
2020/08/06	0	0.00	30	21.99	22.05	-30	18,903	-0.16%
2020/08/05	0	0.00	5	22.15	22.09	-5	19,030	-0.03%
2020/08/03	6	21.54	0	0.00	21.29	6	19,008	0.03%
2020/07/31	10	22.02	0	0.00	21.83	10	19,116	0.05%
2020/07/29	0	0.00	1	22.55	22.44	-1	19,316	-0.01%
2020/07/28	30	22.06	1	22.01	21.96	29	19,327	0.15%
2020/07/27	7	22.15	12	21.69	21.80	-5	19,312	-0.03%
2020/07/23	3	21.82	0	0.00	22.02	3	19,201	0.02%
2020/07/22	0	0.00	5	21.88	21.97	-5	19,193	-0.03%
2020/07/21	0	0.00	7	21.76	21.85	-7	19,088	-0.04%
2020/07/20	0	0.00	4	20.97	21.25	-4	19,056	-0.02%
2020/07/17	9	20.56	45	20.54	20.56	-36	18,909	-0.19%
2020/07/16	48	20.17	0	0.00	20.06	48	18,828	0.25%
2020/07/15	7	20.28	5	20.42	20.55	2	18,651	0.01%
2020/07/14	3	20.30	2	20.53	20.08	1	18,546	0.01%
2020/07/13	2	20.81	5	20.72	20.91	-3	18,515	-0.02%
2020/07/10	10	20.61	2	20.55	20.47	8	18,472	0.04%
2020/07/09	53	20.43	55	20.54	20.48	-2	18,266	-0.01%
2020/07/08	1	20.58	0	0.00	20.56	1	18,131	0.01%
2020/07/07	12	20.39	17	20.42	20.31	-5	17,900	-0.03%
2020/07/06	12	20.18	15	20.25	20.32	-3	17,708	-0.02%
2020/07/03	5	19.93	35	19.82	19.76	-30	17,615	-0.17%
2020/07/02	20	19.48	22	19.34	19.45	-2	17,414	-0.01%
2020/07/01	14	18.76	2	18.80	18.80	12	17,064	0.07%
2020/06/29	12	18.78	60	18.41	18.48	-48	16,676	-0.29%
2020/06/24	20	19.53	9	19.34	19.29	11	16,236	0.07%
2020/06/23	15	18.84	2	18.70	18.92	13	15,930	0.08%
2020/06/22	7	18.50	0	0.00	18.71	7	15,517	0.05%
2020/06/19	23	17.84	24	17.92	18.05	-1	15,106	-0.01%
2020/06/18	37	17.04	30	17.24	17.28	7	14,763	0.05%
2020/06/17	21	17.34	6	17.55	17.31	15	14,508	0.10%
2020/06/16	44	17.79	26	17.76	17.78	18	14,153	0.13%
2020/06/15	6	16.93	36	17.09	16.92	-30	13,806	-0.22%
2020/06/12	52	16.52	27	16.62	16.81	25	13,479	0.19%
2020/06/11	21	18.02	23	18.11	17.90	-2	12,947	-0.02%
2020/06/10	33	18.19	20	18.27	18.27	13	12,633	0.10%
2020/06/09	42	18.52	48	18.56	18.74	-6	12,249	-0.05%
2020/06/08	11	18.68	10	18.73	18.78	1	11,952	0.01%
2020/06/05	11	18.20	16	18.17	18.10	-5	11,676	-0.04%
2020/06/04	25	18.32	31	18.36	18.05	-6	11,487	-0.05%
2020/06/03	16	18.10	20	18.18	18.21	-4	11,171	-0.04%
2020/06/02	0	0.00	20	17.28	17.30	-20	10,885	-0.18%
2020/06/01	60	16.97	75	16.65	17.20	-15	10,624	-0.14%
2020/05/29	59	15.89	25	15.85	15.94	34	10,034	0.34%
2020/05/28	12	15.73	39	15.76	15.85	-27	9,744	-0.28%
2020/05/27	19	14.62	32	14.70	14.88	-13	9,168	-0.14%
2020/05/26	1	15.02	10	14.92	14.93	-9	8,921	-0.10%
2020/05/25	20	14.67	25	14.76	14.77	-5	8,735	-0.06%
2020/05/22	33	14.63	8	14.75	14.41	25	8,614	0.29%
2020/05/21	10	14.60	23	14.82	14.93	-13	8,357	-0.16%
2020/05/20	47	14.35	12	14.46	14.43	35	8,105	0.43%
2020/05/19	6	14.43	4	14.55	14.65	2	7,896	0.03%
2020/05/18	5	14.28	0	0.00	14.10	5	7,529	0.07%
2020/05/15	12	14.98	2	15.34	14.84	10	7,095	0.14%
2020/05/14	13	15.43	0	0.00	15.36	13	6,591	0.20%
2020/05/13	1	15.84	26	15.74	15.99	-25	6,277	-0.40%
2020/05/12	13	15.18	0	0.00	14.96	13	5,697	0.23%
2020/05/11	0	0.00	7	15.96	15.90	-7	5,315	-0.13%
2020/05/07	4	15.21	2	15.38	15.33	2	4,906	0.04%
2020/05/06	3	15.45	2	15.55	15.79	1	4,556	0.02%
2020/05/05	9	16.02	0	0.00	15.88	9	4,163	0.22%
2020/05/04	18	16.05	3	16.13	16.04	15	3,923	0.38%
2020/04/30	0	0.00	4	17.26	17.69	-4	3,702	-0.11%
2020/04/24	10	15.61	4	15.56	15.42	6	3,276	0.18%
2020/04/21	1	14.94	0	0.00	14.99	1	2,976	0.03%
2020/04/16	1	14.76	0	0.00	14.81	1	2,497	0.04%
2020/04/15	4	15.82	0	0.00	15.87	4	2,313	0.17%
2020/04/14	3	15.62	20	15.50	15.80	-17	2,210	-0.77%
2020/04/13	20	15.24	0	0.00	15.01	20	2,128	0.94%
2020/04/09	0	0.00	2	14.97	14.76	-2	1,955	-0.10%
2020/04/08	2	15.30	15	14.02	15.06	-13	1,798	-0.72%
2020/04/07	0	0.00	1	13.69	13.75	-1	1,599	-0.06%
2020/04/06	2	12.82	0	0.00	13.01	2	1,469	0.14%
2020/03/30	1	13.43	0	0.00	14.03	1	1,165	0.09%
2020/03/26	4	13.04	3	13.03	14.16	1	953	0.10%
2020/03/25	3	12.70	0	0.00	12.54	3	830	0.36%
2020/03/24	11	12.12	6	12.21	12.24	5	722	0.69%
2020/03/20	1	13.64	0	0.00	13.45	1	618	0.16%
2020/03/19	7	13.68	0	0.00	12.36	7	587	1.19%
2020/03/13	1	14.67	0	0.00	17.54	1	501	0.20%
2020/03/10	1	21.66	2	21.88	21.84	-1	412	-0.24%
2020/03/09	2	22.18	0	0.00	21.96	2	396	0.50%
2020/03/06	1	23.95	0	0.00	23.36	1	378	0.26%
2020/03/05	3	25.15	4	25.48	25.49	-1	340	-0.29%
2020/03/04	1	25.34	0	0.00	25.11	1	317	0.31%
2020/03/03	2	25.32	0	0.00	25.40	2	305	0.65%
2020/03/02	4	25.56	2	25.70	25.76	2	270	0.74%
2020/02/04	2	27.73	2	28.03	28.33	0	325	0.00%
2020/01/02	0	0.00	4	30.37	30.38	-4	458	-0.87%
2019/12/09	0	0.00	4	29.56	29.60	-4	917	-0.44%
2019/11/05	0	0.00	4	29.93	29.90	-4	1,158	-0.35%
2019/10/16	0	0.00	2	27.73	27.76	-2	1,165	-0.17%
2019/10/15	1	27.33	1	27.48	27.41	0	1,150	0.00%
2019/10/14	0	0.00	1	27.01	27.40	-1	1,141	-0.09%
2019/10/08	3	26.57	0	0.00	26.54	3	1,114	0.27%
2019/10/07	0	0.00	2	26.61	26.84	-2	1,097	-0.18%
2019/09/25	0	0.00	7	28.44	28.38	-7	1,008	-0.69%
2019/09/24	2	29.08	0	0.00	28.76	2	985	0.20%
2019/09/23	0	0.00	2	28.06	28.58	-2	925	-0.22%
2019/09/20	1	25.80	0	0.00	25.98	1	766	0.13%
2019/09/18	0	0.00	14	25.90	25.92	-14	717	-1.95%
2019/09/17	2	26.13	0	0.00	26.07	2	703	0.28%
2019/09/16	1	26.32	0	0.00	26.47	1	688	0.15%
2019/09/12	8	26.66	0	0.00	26.61	8	676	1.18%
2019/09/09	4	26.36	0	0.00	26.50	4	651	0.61%
2019/09/06	0	0.00	1	25.93	26.11	-1	631	-0.16%
2019/09/05	2	26.06	1	26.20	26.20	1	623	0.16%
2019/09/04	2	25.66	0	0.00	25.70	2	606	0.33%
2019/09/02	2	26.17	0	0.00	26.15	2	575	0.35%
2019/08/28	2	26.88	0	0.00	26.84	2	532	0.38%
2019/08/27	1	26.93	2	26.78	26.97	-1	527	-0.19%
2019/08/26	4	25.73	2	25.71	25.92	2	492	0.41%
2019/08/23	4	25.63	0	0.00	25.73	4	472	0.85%
2019/08/22	3	26.25	0	0.00	26.18	3	447	0.67%
2019/08/21	2	26.72	0	0.00	26.80	2	425	0.47%
2019/08/20	1	26.84	0	0.00	26.80	1	421	0.24%
2019/08/14	6	26.79	6	26.91	26.86	0	413	0.00%
2019/08/12	0	0.00	2	27.03	27.20	-2	394	-0.51%
2019/08/08	4	26.30	2	26.47	26.41	2	389	0.51%
2019/07/31	2	27.18	0	0.00	27.15	2	337	0.59%
2019/07/30	2	28.03	0	0.00	27.95	2	312	0.64%
2019/07/29	2	28.27	0	0.00	28.06	2	301	0.66%
2019/07/19	2	30.09	0	0.00	29.71	2	244	0.82%
2019/07/18	2	30.13	0	0.00	30.25	2	239	0.84%
2019/07/09	1	29.82	4	29.74	29.67	-3	239	-1.25%
2019/07/08	0	0.00	5	30.70	30.30	-5	232	-2.15%
2019/07/04	3	31.72	0	0.00	31.80	3	229	1.30%
2019/06/26	5	31.36	0	0.00	31.28	5	233	2.14%
2019/05/29	0	0.00	1	32.05	32.19	-1	331	-0.30%
2019/05/28	0	0.00	3	32.15	32.24	-3	336	-0.89%
2019/05/09	0	0.00	36	28.96	29.10	-36	336	-10.71%
2019/05/08	0	0.00	1	29.62	29.64	-1	333	-0.30%
2019/05/06	0	0.00	4	30.53	30.62	-4	345	-1.16%
2019/04/29	0	0.00	1	31.57	31.56	-1	344	-0.29%
2019/04/23	0	0.00	1	30.84	30.84	-1	345	-0.29%
2019/04/15	16	31.20	1	31.25	31.41	15	338	4.43%
2019/04/11	0	0.00	2	30.90	30.98	-2	338	-0.59%
2019/04/09	0	0.00	1	31.23	31.06	-1	333	-0.30%
2019/04/03	0	0.00	1	31.79	31.79	-1	336	-0.30%
2019/04/02	0	0.00	1	31.35	31.36	-1	336	-0.30%
2019/04/01	5	31.37	2	31.53	31.48	3	336	0.89%
2019/03/27	5	30.87	0	0.00	31.04	5	332	1.50%
2019/03/21	0	0.00	1	31.42	31.50	-1	313	-0.32%
2019/03/15	10	30.50	0	0.00	30.48	10	312	3.20%
2019/03/14	0	0.00	1	30.11	30.00	-1	305	-0.33%
2019/03/13	0	0.00	1	29.76	29.86	-1	300	-0.33%
2019/03/06	2	28.60	0	0.00	28.60	2	276	0.72%
2019/02/19	4	27.24	0	0.00	27.22	4	231	1.73%
2019/01/29	1	27.17	0	0.00	27.05	1	212	0.47%
2019/01/28	1	27.88	0	0.00	27.47	1	210	0.47%
2019/01/17	1	28.38	0	0.00	28.29	1	237	0.42%
2019/01/16	2	28.30	0	0.00	28.30	2	242	0.82%
2019/01/15	1	27.82	0	0.00	28.00	1	252	0.40%
2019/01/08	2	27.74	0	0.00	27.70	2	306	0.65%
2018/12/12	0	0.00	1	26.65	27.27	-1	413	-0.24%
2018/12/11	2	25.70	1	25.99	26.04	1	411	0.24%
2018/11/29	0	0.00	1	28.14	28.12	-1	412	-0.24%
2018/11/27	1	27.10	0	0.00	27.26	1	415	0.24%
2018/11/01	0	0.00	1	26.14	26.32	-1	426	-0.23%
2018/10/31	1	25.75	0	0.00	25.33	1	417	0.24%
2018/10/30	1	25.39	0	0.00	25.76	1	416	0.24%
2018/10/22	0	0.00	3	26.00	26.29	-3	392	-0.76%
2018/10/19	4	26.14	1	26.17	26.16	3	385	0.78%
2018/10/18	1	26.75	0	0.00	26.56	1	376	0.27%
2018/10/16	1	27.47	0	0.00	27.57	1	356	0.28%
2018/10/12	0	0.00	2	26.82	26.89	-2	331	-0.60%
2018/10/09	1	26.58	0	0.00	26.60	1	302	0.33%
2018/10/08	3	26.66	2	26.74	26.74	1	296	0.34%
2018/10/02	1	30.28	0	0.00	30.28	1	259	0.39%
2018/09/25	0	0.00	1	30.48	30.89	-1	234	-0.43%
2018/09/21	4	32.34	0	0.00	32.39	4	221	1.80%
2018/09/17	1	33.74	0	0.00	32.67	1	214	0.47%
2018/07/09	0	0.00	3	29.55	29.59	-3	281	-1.07%
2018/05/28	0	0.00	3	28.20	28.65	-3	508	-0.59%
2018/05/25	3	28.07	0	0.00	28.17	3	522	0.57%
2018/03/30	0	0.00	1	26.63	26.66	-1	690	-0.14%
2018/03/29	0	0.00	1	26.45	26.16	-1	692	-0.14%
2018/03/26	1	25.76	0	0.00	25.76	1	687	0.15%
2018/03/22	1	27.05	0	0.00	26.83	1	681	0.15%
2018/03/02	0	0.00	1	27.89	27.86	-1	665	-0.15%
2018/03/01	1	28.41	1	28.31	28.48	0	662	0.00%
2018/02/22	3	28.03	0	0.00	28.10	3	644	0.47%
2018/02/12	1	28.48	0	0.00	28.46	1	639	0.16%
2018/01/26	0	0.00	5	31.88	31.97	-5	598	-0.84%
2018/01/24	0	0.00	5	32.03	32.05	-5	597	-0.84%
2018/01/18	10	30.99	1	30.92	30.95	9	593	1.52%
2018/01/15	0	0.00	1	30.27	30.54	-1	596	-0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析