台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29262.0000.0061.2023170.63%
2024/10/23262.8500.0063.1023070.65%
2024/10/18163.9500.0064.4013050.33%
2024/10/11165.9500.0065.8512860.35%
2024/10/04168.0000.0068.2512430.41%
2024/09/09165.2000.0065.7512650.38%
2024/08/060.263.7000.0063.500.24950.03%
2024/08/050.264.05363.5062.60-2.8493-0.58%
2024/07/23165.7500.0065.5014830.21%
2024/06/280.263.7000.0064.150.24960.04%
2024/06/210.261.4000.0060.950.24760.04%
2024/06/1900.00161.5060.70-1479-0.21%
2024/06/0500.00154.4055.10-1443-0.23%
2024/05/2900.00258.4558.05-2361-0.55%
2024/05/16256.3500.0056.1023430.58%
2024/05/15156.6000.0056.0013460.29%
2024/05/07157.3000.0056.9013440.29%
2024/04/2900.00257.7058.10-2346-0.58%
2024/04/25157.1000.0057.2013440.29%
2024/04/1600.00356.4056.35-3357-0.84%
2024/04/02258.2000.0057.8023450.58%
2024/03/26256.5000.0056.5523470.57%
2024/03/0800.00459.3059.40-4343-1.16%
2024/02/2700.00157.5057.50-1321-0.31%
2024/01/26254.0500.0054.0022530.79%
2024/01/08155.5500.0055.5012070.48%
2024/01/020.556.2000.0055.500.52060.24%
2023/12/2900.00456.6456.45-4201-1.99%
2023/12/282.556.6700.0056.352.52011.24%
2023/12/2100.00754.0754.45-7201-3.48%
2023/12/15555.3400.0055.2051952.56%
2023/12/05152.3500.0053.0511930.52%
2023/10/25146.5800.0046.5711900.53%
2023/09/18151.7000.0051.6512560.39%
2023/09/0500.00248.7748.75-2254-0.79%
2023/08/31247.8000.0047.7622570.78%
2023/08/24148.92348.9448.77-2312-0.64%
2023/08/18147.6100.0047.5513320.30%
2023/08/11148.8800.0048.6713610.28%
2023/08/0800.00149.3949.35-1378-0.26%
2023/08/04248.601248.5048.67-10387-2.58%
2023/08/02149.2900.0049.2013850.26%
2023/07/20150.7000.0050.6513990.25%
2023/07/06249.25749.1049.23-5396-1.26%
2023/06/29347.0500.0047.1134180.72%
2023/06/21346.3000.0046.3434110.73%
2023/06/19346.3000.0046.1534150.72%
2023/06/1600.00145.9246.09-1415-0.24%
2023/06/12145.33245.2945.31-1444-0.22%
2023/06/0900.00145.6045.34-1461-0.22%
2023/06/02145.0600.0044.9414920.20%
2023/05/16144.7600.0044.5315340.19%
2023/04/25141.7300.0041.8616420.16%
2023/04/10141.3300.0041.3116230.16%
2023/04/07141.4300.0041.5216190.16%
2023/03/1400.00239.8439.39-2534-0.37%
2023/03/1300.00140.6740.95-1519-0.19%
2023/03/10141.1800.0040.9615150.19%
2023/03/07142.5000.0042.6614870.21%
2023/03/06142.0900.0042.7314860.21%
2023/02/21143.3500.0043.4313930.25%
2023/01/12143.8600.0043.6712160.46%
2022/12/22446.3100.0045.8842441.64%
2022/12/16146.8900.0046.6612560.39%
2022/09/3000.00140.5641.35-1274-0.36%
2022/09/29141.9400.0041.6212800.36%
2022/09/19144.35144.3844.7002900.00%
2022/09/0100.00144.3144.29-1331-0.30%
2022/08/31144.2100.0043.7513380.30%
2022/07/2000.00138.8539.07-1420-0.24%
2022/07/1200.001037.0137.25-10424-2.35%
2022/07/081137.72137.6437.50104212.37%
2022/06/2900.00235.2535.36-2417-0.48%
2022/06/27236.1200.0035.9524210.47%
2022/06/2200.00334.9234.42-3417-0.72%
2022/06/21334.0000.0034.7834140.72%
2022/06/09138.0500.0038.3013950.25%
2022/05/3000.00139.1039.30-1451-0.22%
2022/05/27137.9500.0037.6514510.22%
2022/05/2000.00137.5537.55-1495-0.20%
2022/05/19136.5000.0036.5114910.20%
2022/05/1000.00337.9538.37-3512-0.58%
2022/05/0500.00540.9141.32-5517-0.97%
2022/04/29543.1000.0043.1655320.94%
2022/04/2700.00441.8941.87-4539-0.74%
2022/04/06145.6700.0045.6016500.15%
2022/03/16141.2800.0041.1616860.15%
2022/03/1100.00139.2439.72-1712-0.14%
2022/03/10139.70539.9540.14-4713-0.56%
2022/03/0900.00437.0737.39-4701-0.57%
2022/03/07136.10535.8436.18-4694-0.58%
2022/03/04137.8900.0037.6516860.15%
2022/02/25239.7500.0040.3426780.29%
2022/02/22141.70142.0041.8406510.00%
2022/02/08143.3800.0042.4916200.16%
2022/01/062046.493046.0645.86-10585-1.71%
2022/01/051046.4700.0046.51105811.72%
2021/12/20141.4000.0040.9315440.18%
2021/12/17143.6800.0043.1815270.19%
2021/12/1400.00144.6244.34-1526-0.19%
2021/12/03145.1400.0045.0514680.21%
2021/12/01143.8600.0044.0514600.22%
2021/11/26144.6000.0043.6414580.22%
2021/11/24145.8900.0046.1114510.22%
2021/11/2300.00245.1445.30-2449-0.45%
2021/11/22147.2500.0046.4614350.23%
2021/11/1800.000.246.9047.34-0.2426-0.05%
2021/11/09149.2700.0048.9214110.24%
2021/11/02148.4900.0048.0913880.26%
2021/11/0100.00147.7047.55-1387-0.26%
2021/10/2900.00347.7048.18-3385-0.78%
2021/10/270.250.5500.0050.450.23710.05%
2021/10/26149.6400.0049.7313590.28%
2021/10/13149.6300.0049.6913400.29%
2021/10/06147.9600.0047.8013350.30%
2021/09/27148.6400.0048.2713160.32%
2021/09/2200.00146.7146.95-1320-0.31%
2021/08/1800.00242.2342.51-2357-0.56%
2021/08/16141.4900.0041.7013790.26%
2021/07/02138.1800.0037.8011,2850.08%
2021/06/22139.0800.0039.0611,4510.07%
2021/06/0200.00537.6737.33-51,709-0.29%
2021/05/3100.00137.3237.38-11,729-0.06%
2021/05/27136.6000.0036.5811,7760.06%
2021/05/26136.1200.0036.5011,8150.06%
2021/05/25336.4700.0036.3831,8370.16%
2021/05/24236.0700.0036.1821,8460.11%
2021/05/2100.00335.4735.79-31,900-0.16%
2021/05/19335.7700.0035.6531,9690.15%
2021/05/0300.00533.1533.35-52,383-0.21%
2021/04/2900.00235.3034.73-22,383-0.08%
2021/04/2200.00432.2232.30-42,358-0.17%
2021/04/21531.6500.0031.4452,3180.22%
2021/04/15133.5800.0033.2712,2060.05%
2021/04/06134.9100.0034.9512,1360.05%
2021/04/0100.00135.1734.96-12,128-0.05%
2021/03/19134.1500.0034.4812,2800.04%
2021/03/1500.00536.7935.65-52,243-0.22%
2021/03/11537.9800.0037.9952,2300.22%
2021/03/10137.2600.0037.2412,2340.04%
2021/03/0900.00536.3836.69-52,260-0.22%
2021/02/26135.7000.0035.3812,3600.04%
2021/02/25137.4200.0037.3512,3470.04%
2021/02/23535.92635.6035.98-12,403-0.04%
2021/02/05136.5700.0036.2512,3110.04%
2021/02/0300.00435.7435.86-42,330-0.17%
2021/02/02133.901133.8934.89-102,393-0.42%
2021/02/01530.96531.2031.4602,2820.00%
2021/01/261233.46232.6432.67102,6090.38%
2021/01/2500.00134.3934.30-12,560-0.04%
2021/01/22135.00235.1234.97-12,547-0.04%
2021/01/21235.8000.0035.8622,6010.08%
2021/01/19134.3200.0034.6512,5960.04%
2021/01/1800.00234.0133.84-22,586-0.08%
2021/01/0400.00132.8732.87-12,974-0.03%
2020/12/30132.8000.0032.5213,2980.03%
2020/12/2500.00131.7731.70-13,636-0.03%
2020/12/2400.00331.1831.50-33,732-0.08%
2020/12/2300.00730.5230.75-73,828-0.18%
2020/12/22530.2100.0029.8753,9360.13%
2020/12/2100.00231.6631.78-24,018-0.05%
2020/12/1700.00231.5431.70-24,395-0.05%
2020/12/1500.00230.8030.48-24,463-0.04%
2020/12/1400.00231.0330.84-24,583-0.04%
2020/12/111030.8200.0031.03104,6350.22%
2020/12/1000.001030.4530.58-104,701-0.21%
2020/12/08230.4000.0030.4324,8830.04%
2020/12/02129.1100.0029.1615,2510.02%
2020/11/2600.00328.0728.17-35,940-0.05%
2020/11/24628.66628.5628.9506,0730.00%
2020/11/2300.00128.5228.21-16,192-0.02%
2020/11/20127.9500.0027.9316,2040.02%
2020/11/18328.3200.0028.3136,3070.05%
2020/11/17128.20228.2628.10-16,356-0.02%
2020/11/1100.00627.7827.72-67,104-0.08%
2020/11/10127.4900.0027.0917,1040.01%
2020/11/09126.3800.0026.3517,0980.01%
2020/11/06225.1700.0025.2727,2960.03%
2020/11/0500.00224.8724.94-27,302-0.03%
2020/10/30223.2000.0023.2427,6240.03%
2020/10/27123.8800.0023.9418,2250.01%
2020/10/1500.00624.6824.50-69,136-0.07%
2020/10/1400.00424.0924.14-49,320-0.04%
2020/10/12124.76224.6124.62-19,779-0.01%
2020/10/0700.001523.4123.64-1510,017-0.15%
2020/10/0600.001523.1623.14-159,933-0.15%
2020/10/0500.002022.8522.97-2010,119-0.20%
2020/09/30521.7900.0021.97510,1140.05%
2020/09/29121.9100.0021.80110,3570.01%
2020/09/2800.001521.4021.72-1510,602-0.14%
2020/09/251020.7100.0020.641010,7510.09%
2020/09/241521.1000.0020.791510,9290.14%
2020/09/231221.70521.9721.91711,1400.06%
2020/09/221121.7700.0021.711111,4290.10%
2020/09/21522.9800.0022.95511,3360.04%
2020/09/1800.002323.2223.26-2311,788-0.20%
2020/09/16123.07723.1823.20-612,560-0.05%
2020/09/1400.003023.2023.26-3013,339-0.22%
2020/09/11422.76822.9122.96-413,538-0.03%
2020/09/091522.1000.0022.191514,0760.11%
2020/09/08122.581022.7722.80-914,310-0.06%
2020/09/073822.5100.0022.383814,7630.26%
2020/09/041422.85222.7222.741214,9180.08%
2020/09/0300.00523.3523.38-515,143-0.03%
2020/09/02723.1500.0023.09715,3670.05%
2020/09/011622.8600.0023.151615,5150.10%
2020/08/31124.1900.0024.06115,3050.01%
2020/08/28223.462023.6323.71-1815,530-0.12%
2020/08/27523.41223.5923.58315,7540.02%
2020/08/25123.1700.0023.02116,3990.01%
2020/08/2400.00922.9722.97-916,625-0.05%
2020/08/20422.541422.3422.58-1017,356-0.06%
2020/08/17122.1300.0022.27117,3840.01%
2020/08/111622.7300.0022.721617,8840.09%
2020/08/10422.5000.0022.53418,2870.02%
2020/08/07222.0000.0021.97218,4520.01%
2020/08/0600.003021.9922.05-3018,903-0.16%
2020/08/0500.00522.1522.09-519,030-0.03%
2020/08/03621.5400.0021.29619,0080.03%
2020/07/311022.0200.0021.831019,1160.05%
2020/07/2900.00122.5522.44-119,316-0.01%
2020/07/283022.06122.0121.962919,3270.15%
2020/07/27722.151221.6921.80-519,312-0.03%
2020/07/23321.8200.0022.02319,2010.02%
2020/07/2200.00521.8821.97-519,193-0.03%
2020/07/2100.00721.7621.85-719,088-0.04%
2020/07/2000.00420.9721.25-419,056-0.02%
2020/07/17920.564520.5420.56-3618,909-0.19%
2020/07/164820.1700.0020.064818,8280.25%
2020/07/15720.28520.4220.55218,6510.01%
2020/07/14320.30220.5320.08118,5460.01%
2020/07/13220.81520.7220.91-318,515-0.02%
2020/07/101020.61220.5520.47818,4720.04%
2020/07/095320.435520.5420.48-218,266-0.01%
2020/07/08120.5800.0020.56118,1310.01%
2020/07/071220.391720.4220.31-517,900-0.03%
2020/07/061220.181520.2520.32-317,708-0.02%
2020/07/03519.933519.8219.76-3017,615-0.17%
2020/07/022019.482219.3419.45-217,414-0.01%
2020/07/011418.76218.8018.801217,0640.07%
2020/06/291218.786018.4118.48-4816,676-0.29%
2020/06/242019.53919.3419.291116,2360.07%
2020/06/231518.84218.7018.921315,9300.08%
2020/06/22718.5000.0018.71715,5170.05%
2020/06/192317.842417.9218.05-115,106-0.01%
2020/06/183717.043017.2417.28714,7630.05%
2020/06/172117.34617.5517.311514,5080.10%
2020/06/164417.792617.7617.781814,1530.13%
2020/06/15616.933617.0916.92-3013,806-0.22%
2020/06/125216.522716.6216.812513,4790.19%
2020/06/112118.022318.1117.90-212,947-0.02%
2020/06/103318.192018.2718.271312,6330.10%
2020/06/094218.524818.5618.74-612,249-0.05%
2020/06/081118.681018.7318.78111,9520.01%
2020/06/051118.201618.1718.10-511,676-0.04%
2020/06/042518.323118.3618.05-611,487-0.05%
2020/06/031618.102018.1818.21-411,171-0.04%
2020/06/0200.002017.2817.30-2010,885-0.18%
2020/06/016016.977516.6517.20-1510,624-0.14%
2020/05/295915.892515.8515.943410,0340.34%
2020/05/281215.733915.7615.85-279,744-0.28%
2020/05/271914.623214.7014.88-139,168-0.14%
2020/05/26115.021014.9214.93-98,921-0.10%
2020/05/252014.672514.7614.77-58,735-0.06%
2020/05/223314.63814.7514.41258,6140.29%
2020/05/211014.602314.8214.93-138,357-0.16%
2020/05/204714.351214.4614.43358,1050.43%
2020/05/19614.43414.5514.6527,8960.03%
2020/05/18514.2800.0014.1057,5290.07%
2020/05/151214.98215.3414.84107,0950.14%
2020/05/141315.4300.0015.36136,5910.20%
2020/05/13115.842615.7415.99-256,277-0.40%
2020/05/121315.1800.0014.96135,6970.23%
2020/05/1100.00715.9615.90-75,315-0.13%
2020/05/07415.21215.3815.3324,9060.04%
2020/05/06315.45215.5515.7914,5560.02%
2020/05/05916.0200.0015.8894,1630.22%
2020/05/041816.05316.1316.04153,9230.38%
2020/04/3000.00417.2617.69-43,702-0.11%
2020/04/241015.61415.5615.4263,2760.18%
2020/04/21114.9400.0014.9912,9760.03%
2020/04/16114.7600.0014.8112,4970.04%
2020/04/15415.8200.0015.8742,3130.17%
2020/04/14315.622015.5015.80-172,210-0.77%
2020/04/132015.2400.0015.01202,1280.94%
2020/04/0900.00214.9714.76-21,955-0.10%
2020/04/08215.301514.0215.06-131,798-0.72%
2020/04/0700.00113.6913.75-11,599-0.06%
2020/04/06212.8200.0013.0121,4690.14%
2020/03/30113.4300.0014.0311,1650.09%
2020/03/26413.04313.0314.1619530.10%
2020/03/25312.7000.0012.5438300.36%
2020/03/241112.12612.2112.2457220.69%
2020/03/20113.6400.0013.4516180.16%
2020/03/19713.6800.0012.3675871.19%
2020/03/13114.6700.0017.5415010.20%
2020/03/10121.66221.8821.84-1412-0.24%
2020/03/09222.1800.0021.9623960.50%
2020/03/06123.9500.0023.3613780.26%
2020/03/05325.15425.4825.49-1340-0.29%
2020/03/04125.3400.0025.1113170.31%
2020/03/03225.3200.0025.4023050.65%
2020/03/02425.56225.7025.7622700.74%
2020/02/04227.73228.0328.3303250.00%
2020/01/0200.00430.3730.38-4458-0.87%
2019/12/0900.00429.5629.60-4917-0.44%
2019/11/0500.00429.9329.90-41,158-0.35%
2019/10/1600.00227.7327.76-21,165-0.17%
2019/10/15127.33127.4827.4101,1500.00%
2019/10/1400.00127.0127.40-11,141-0.09%
2019/10/08326.5700.0026.5431,1140.27%
2019/10/0700.00226.6126.84-21,097-0.18%
2019/09/2500.00728.4428.38-71,008-0.69%
2019/09/24229.0800.0028.7629850.20%
2019/09/2300.00228.0628.58-2925-0.22%
2019/09/20125.8000.0025.9817660.13%
2019/09/1800.001425.9025.92-14717-1.95%
2019/09/17226.1300.0026.0727030.28%
2019/09/16126.3200.0026.4716880.15%
2019/09/12826.6600.0026.6186761.18%
2019/09/09426.3600.0026.5046510.61%
2019/09/0600.00125.9326.11-1631-0.16%
2019/09/05226.06126.2026.2016230.16%
2019/09/04225.6600.0025.7026060.33%
2019/09/02226.1700.0026.1525750.35%
2019/08/28226.8800.0026.8425320.38%
2019/08/27126.93226.7826.97-1527-0.19%
2019/08/26425.73225.7125.9224920.41%
2019/08/23425.6300.0025.7344720.85%
2019/08/22326.2500.0026.1834470.67%
2019/08/21226.7200.0026.8024250.47%
2019/08/20126.8400.0026.8014210.24%
2019/08/14626.79626.9126.8604130.00%
2019/08/1200.00227.0327.20-2394-0.51%
2019/08/08426.30226.4726.4123890.51%
2019/07/31227.1800.0027.1523370.59%
2019/07/30228.0300.0027.9523120.64%
2019/07/29228.2700.0028.0623010.66%
2019/07/19230.0900.0029.7122440.82%
2019/07/18230.1300.0030.2522390.84%
2019/07/09129.82429.7429.67-3239-1.25%
2019/07/0800.00530.7030.30-5232-2.15%
2019/07/04331.7200.0031.8032291.30%
2019/06/26531.3600.0031.2852332.14%
2019/05/2900.00132.0532.19-1331-0.30%
2019/05/2800.00332.1532.24-3336-0.89%
2019/05/0900.003628.9629.10-36336-10.71%
2019/05/0800.00129.6229.64-1333-0.30%
2019/05/0600.00430.5330.62-4345-1.16%
2019/04/2900.00131.5731.56-1344-0.29%
2019/04/2300.00130.8430.84-1345-0.29%
2019/04/151631.20131.2531.41153384.43%
2019/04/1100.00230.9030.98-2338-0.59%
2019/04/0900.00131.2331.06-1333-0.30%
2019/04/0300.00131.7931.79-1336-0.30%
2019/04/0200.00131.3531.36-1336-0.30%
2019/04/01531.37231.5331.4833360.89%
2019/03/27530.8700.0031.0453321.50%
2019/03/2100.00131.4231.50-1313-0.32%
2019/03/151030.5000.0030.48103123.20%
2019/03/1400.00130.1130.00-1305-0.33%
2019/03/1300.00129.7629.86-1300-0.33%
2019/03/06228.6000.0028.6022760.72%
2019/02/19427.2400.0027.2242311.73%
2019/01/29127.1700.0027.0512120.47%
2019/01/28127.8800.0027.4712100.47%
2019/01/17128.3800.0028.2912370.42%
2019/01/16228.3000.0028.3022420.82%
2019/01/15127.8200.0028.0012520.40%
2019/01/08227.7400.0027.7023060.65%
2018/12/1200.00126.6527.27-1413-0.24%
2018/12/11225.70125.9926.0414110.24%
2018/11/2900.00128.1428.12-1412-0.24%
2018/11/27127.1000.0027.2614150.24%
2018/11/0100.00126.1426.32-1426-0.23%
2018/10/31125.7500.0025.3314170.24%
2018/10/30125.3900.0025.7614160.24%
2018/10/2200.00326.0026.29-3392-0.76%
2018/10/19426.14126.1726.1633850.78%
2018/10/18126.7500.0026.5613760.27%
2018/10/16127.4700.0027.5713560.28%
2018/10/1200.00226.8226.89-2331-0.60%
2018/10/09126.5800.0026.6013020.33%
2018/10/08326.66226.7426.7412960.34%
2018/10/02130.2800.0030.2812590.39%
2018/09/2500.00130.4830.89-1234-0.43%
2018/09/21432.3400.0032.3942211.80%
2018/09/17133.7400.0032.6712140.47%
2018/07/0900.00329.5529.59-3281-1.07%
2018/05/2800.00328.2028.65-3508-0.59%
2018/05/25328.0700.0028.1735220.57%
2018/03/3000.00126.6326.66-1690-0.14%
2018/03/2900.00126.4526.16-1692-0.14%
2018/03/26125.7600.0025.7616870.15%
2018/03/22127.0500.0026.8316810.15%
2018/03/0200.00127.8927.86-1665-0.15%
2018/03/01128.41128.3128.4806620.00%
2018/02/22328.0300.0028.1036440.47%
2018/02/12128.4800.0028.4616390.16%
2018/01/2600.00531.8831.97-5598-0.84%
2018/01/2400.00532.0332.05-5597-0.84%
2018/01/181030.99130.9230.9595931.52%
2018/01/1500.00130.2730.54-1596-0.17%
富邦印度正2 相關文章
富邦印度正2 相關影音