幸福 (1108)-臺銀-新竹券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	16.80	0	0.00	16.85	10	1,565	0.64%
2024/05/31	0.2	16.93	0	0.00	16.95	0.2	1,615	0.01%
2024/05/22	0	0.00	2	16.90	16.90	-2	1,640	-0.12%
2024/05/21	0	0.00	1	16.90	16.90	-1	1,635	-0.06%
2024/05/20	0	0.00	3	17.10	17.10	-3	1,623	-0.18%
2024/05/17	8	17.09	0	0.00	17.05	8	1,622	0.49%
2024/05/15	10	17.05	0	0.00	17.00	10	1,601	0.62%
2024/05/14	20	16.83	0	0.00	16.75	20	1,586	1.26%
2024/05/13	1	17.10	0	0.00	17.15	1	1,553	0.06%
2024/05/10	10	17.05	0	0.00	17.20	10	1,537	0.65%
2024/05/09	10	17.00	0	0.00	16.90	10	1,514	0.66%
2024/05/07	10	17.10	0	0.00	17.10	10	1,486	0.67%
2024/04/19	0	0.00	1	16.90	16.70	-1	1,214	-0.08%
2024/04/18	0	0.00	14	17.08	17.05	-14	1,149	-1.22%
2024/04/15	0	0.00	2	16.35	16.30	-2	989	-0.20%
2024/04/11	0	0.00	1	16.50	16.30	-1	973	-0.10%
2024/04/01	10	15.85	0	0.00	15.95	10	778	1.28%
2024/03/27	1	16.00	2	16.00	15.95	-1	758	-0.13%
2024/03/26	1	16.00	0	0.00	15.95	1	747	0.13%
2024/03/25	0	0.00	2	15.85	15.80	-2	717	-0.28%
2024/03/22	1	15.80	0	0.00	15.75	1	708	0.14%
2024/03/21	4	15.73	0	0.00	15.85	4	713	0.56%
2024/03/20	1	15.60	2	15.65	15.55	-1	703	-0.14%
2024/03/19	3	15.70	0	0.00	15.60	3	710	0.42%
2024/03/18	6	15.53	3	15.68	15.55	3	707	0.42%
2024/03/14	2	16.15	0	0.00	16.20	2	664	0.30%
2024/03/13	3	15.65	0	0.00	15.65	3	645	0.46%
2024/03/12	0	0.00	1	15.80	15.85	-1	648	-0.15%
2024/03/07	0	0.00	4	16.05	16.10	-4	611	-0.65%
2024/03/05	0	0.00	1	15.90	16.15	-1	586	-0.17%
2024/01/11	0	0.00	18	15.36	15.45	-18	582	-3.09%
2024/01/09	1	15.80	0	0.00	15.50	1	575	0.17%
2024/01/08	2	16.00	0	0.00	15.90	2	553	0.36%
2024/01/05	2	15.75	0	0.00	15.80	2	534	0.37%
2024/01/04	2	15.75	0	0.00	15.80	2	539	0.37%
2024/01/03	0	0.00	2	15.75	15.75	-2	547	-0.37%
2024/01/02	10	15.80	0	0.00	15.80	10	546	1.83%
2023/12/29	0	0.00	4	15.80	15.80	-4	543	-0.74%
2023/12/22	1	15.75	4	15.70	15.70	-3	545	-0.55%
2023/12/20	1	15.75	0	0.00	15.90	1	544	0.18%
2023/12/15	4	16.05	0	0.00	16.05	4	532	0.75%
2023/12/12	7	15.74	2	15.60	15.80	5	494	1.01%
2023/12/06	0	0.00	11	15.16	15.15	-11	446	-2.46%
2023/12/04	0	0.00	1	15.15	15.10	-1	452	-0.22%
2023/11/28	10	15.10	40	15.10	15.10	-30	530	-5.66%
2023/11/21	0	0.00	2	15.10	15.10	-2	636	-0.31%
2023/11/13	0	0.00	10	14.50	14.60	-10	695	-1.44%
2023/10/31	2	13.55	0	0.00	13.40	2	873	0.23%
2023/10/26	3	13.62	0	0.00	13.55	3	1,036	0.29%
2023/10/19	3	13.80	0	0.00	13.90	3	1,183	0.25%
2023/10/11	12	14.05	0	0.00	14.00	12	1,214	0.99%
2023/10/05	0	0.00	7	14.20	14.20	-7	1,260	-0.56%
2023/09/27	1	14.30	0	0.00	14.25	1	1,330	0.08%
2023/09/21	10	14.65	0	0.00	14.60	10	1,368	0.73%
2023/09/11	7	14.95	0	0.00	14.85	7	1,550	0.45%
2023/09/04	1	15.45	1	15.50	15.50	0	1,647	0.00%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/28	0	0.00	34	15.00	15.00	-34	1,631	-2.08%
2023/08/25	15	16.19	0	0.00	16.30	15	1,571	0.95%
2023/08/24	0	0.00	3	16.15	16.15	-3	1,560	-0.19%
2023/08/18	5	16.29	0	0.00	16.15	5	1,552	0.32%
2023/08/15	1	16.85	2	16.75	16.75	-1	1,553	-0.06%
2023/08/11	2	17.20	0	0.00	17.20	2	1,550	0.13%
2023/08/07	2	17.53	5	17.34	17.70	-3	1,619	-0.19%
2023/08/02	1	18.00	2	18.33	18.15	-1	1,558	-0.06%
2023/08/01	4	17.89	0	0.00	18.00	4	1,524	0.26%
2023/07/31	3	17.77	1	17.80	17.75	2	1,494	0.13%
2023/07/27	27	17.50	4	17.53	17.50	23	1,489	1.54%
2023/07/24	0	0.00	1	16.65	16.45	-1	1,595	-0.06%
2023/07/18	1	16.45	0	16.25	16.20	1	1,991	0.05%
2023/07/10	0	0.00	1	16.10	16.25	-1	2,120	-0.05%
2023/07/07	2	16.13	0	0.00	16.10	2	2,205	0.09%
2023/07/05	0	16.70	0	0.00	16.65	0	2,323	0.00%
2023/07/03	0	0.00	1	17.15	17.05	-1	2,353	-0.04%
2023/06/30	1	17.15	0	0.00	17.00	1	2,362	0.04%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/26	0	0.00	5	17.10	17.10	-5	2,353	-0.21%
2023/06/21	1	17.00	0	0.00	17.05	1	2,343	0.04%
2023/06/19	0	0.00	2	16.85	16.90	-2	2,341	-0.09%
2023/06/16	9	16.65	0	16.65	16.60	9	2,345	0.38%
2023/06/14	0	16.35	0	0.00	16.20	0	2,438	0.00%
2023/06/09	0	0.00	0	16.30	16.20	0	2,432	0.00%
2023/06/07	0	15.55	0	0.00	15.65	0	2,403	0.00%
2023/06/02	0	0.00	1	15.40	15.20	-1	2,415	-0.04%
2023/05/29	1	15.15	0	0.00	15.20	1	2,508	0.04%
2023/05/17	2	15.40	0	0.00	15.40	2	3,123	0.06%
2023/05/12	0	0.00	4	15.95	15.50	-4	3,093	-0.13%
2023/05/11	0	0.00	4	15.95	16.05	-4	3,024	-0.13%
2023/05/09	0	0.00	4	16.15	16.15	-4	2,970	-0.13%
2023/05/08	0	0.00	1	17.00	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	2	16.40	16.75	-2	2,886	-0.07%
2023/05/04	1	16.45	20	16.50	16.50	-19	2,863	-0.66%
2023/05/02	5	16.53	0	0.00	16.50	5	2,824	0.18%
2023/04/28	1	16.15	0	0.00	16.10	1	2,781	0.04%
2023/04/27	5	16.56	1	16.10	16.10	4	2,711	0.15%
2023/04/26	18	16.88	3	16.87	17.00	15	2,588	0.58%
2023/04/24	1	16.00	0	0.00	16.15	1	2,369	0.04%
2023/04/21	2	16.15	2	15.95	16.00	0	2,307	0.00%
2023/04/13	3	16.30	3	16.10	16.30	0	2,001	0.00%
2023/04/12	1	16.00	4	16.20	16.10	-3	1,940	-0.15%
2023/04/11	4	15.35	32	15.36	15.40	-28	1,822	-1.54%
2023/04/10	7	14.80	0	0.00	14.80	7	1,718	0.41%
2023/03/31	2	14.15	0	0.00	14.15	2	1,610	0.12%
2023/03/30	0	0.00	2	14.05	14.20	-2	1,587	-0.13%
2023/03/20	13	14.28	13	14.10	14.05	0	1,433	0.00%
2023/03/13	0	0.00	4	13.30	13.35	-4	1,214	-0.33%
2023/03/10	0	0.00	1	13.20	13.25	-1	1,179	-0.08%
2023/03/09	0	0.00	5	13.65	13.70	-5	1,158	-0.43%
2023/03/03	2	13.85	0	0.00	13.60	2	1,079	0.19%
2023/03/02	1	13.95	0	0.00	13.85	1	1,053	0.09%
2023/02/23	0	0.00	1	14.65	14.65	-1	841	-0.12%
2023/02/21	0	0.00	3	13.07	12.95	-3	498	-0.60%
2023/02/20	3	12.65	0	0.00	12.85	3	404	0.74%
2023/02/03	6	11.50	0	0.00	11.50	6	224	2.68%
2023/02/01	3	11.15	0	0.00	11.35	3	216	1.39%
2023/01/05	0	0.00	0	10.80	11.00	0	185	0.00%
2022/12/06	0	11.00	0	0.00	10.85	0	196	0.00%
2022/10/07	0	0.00	1	10.30	10.35	-1	208	-0.48%
2022/06/29	0	0.00	0	10.85	10.80	0	176	0.00%
2022/03/31	0	0.00	5	11.80	11.75	-5	228	-2.19%
2022/03/30	0	0.00	23	11.65	11.75	-23	224	-10.24%
2022/03/28	0	0.00	5	11.80	11.70	-5	222	-2.24%
2022/03/25	0	0.00	5	11.75	11.90	-5	216	-2.31%
2022/03/17	0	0.00	2	11.80	11.85	-2	215	-0.93%
2022/03/16	1	11.70	0	0.00	11.75	1	211	0.47%
2022/03/10	2	11.70	0	0.00	11.70	2	208	0.96%
2022/02/23	0	0.00	2	11.25	11.35	-2	193	-1.03%
2022/02/21	0	0.00	1	11.35	11.35	-1	198	-0.50%
2022/01/17	0	11.40	0	0.00	11.50	0	219	0.00%
2021/11/22	0	0.00	5	11.89	11.90	-5	270	-1.85%
2021/11/10	10	12.30	0	0.00	12.20	10	294	3.40%
2021/10/22	0	0.00	1	11.75	11.75	-1	336	-0.30%
2021/09/14	5	12.37	0	0.00	12.30	5	800	0.62%
2021/09/06	0	0.00	5	12.15	12.00	-5	833	-0.60%
2021/08/17	0	0.00	12	12.05	12.00	-12	1,155	-1.04%
2021/08/12	12	12.40	0	0.00	12.50	12	1,269	0.95%
2021/08/10	0	0.00	1	12.65	12.70	-1	1,397	-0.07%
2021/08/06	1	12.95	0	0.00	12.90	1	1,496	0.07%
2021/08/05	0	0.00	3	12.93	12.90	-3	1,606	-0.19%
2021/07/30	1	12.85	0	0.00	12.80	1	2,493	0.04%
2021/07/28	1	13.15	1	13.00	13.10	0	3,141	0.00%
2021/07/27	2	13.38	0	0.00	13.30	2	3,191	0.06%
2021/07/26	1	13.50	0	0.00	13.50	1	3,227	0.03%
2021/07/21	5	13.30	0	0.00	13.25	5	3,392	0.15%
2021/07/14	0	0.00	2	13.20	13.25	-2	4,438	-0.05%
2021/07/12	2	13.60	3	13.68	13.60	-1	5,281	-0.02%
2021/07/09	21	13.85	0	0.00	13.90	21	5,523	0.38%
2021/07/08	22	14.07	20	14.25	14.40	2	5,535	0.04%
2021/07/02	0	0.00	2	13.73	13.50	-2	5,684	-0.04%
2021/06/30	0	0.00	4	13.35	13.70	-4	5,714	-0.07%
2021/06/28	0	0.00	21	13.55	13.55	-21	5,736	-0.37%
2021/06/22	0	0.00	1	13.45	13.50	-1	5,893	-0.02%
2021/06/21	20	13.10	0	0.00	13.05	20	5,886	0.34%
2021/06/15	0	0.00	3	13.65	13.70	-3	5,982	-0.05%
2021/06/11	0	0.00	2	13.65	13.65	-2	5,991	-0.03%
2021/06/08	0	0.00	1	14.25	14.25	-1	6,010	-0.02%
2021/06/07	0	0.00	2	14.10	14.10	-2	6,022	-0.03%
2021/06/04	6	15.03	11	14.85	14.25	-5	6,019	-0.08%
2021/06/03	10	14.62	2	14.55	14.85	8	6,025	0.13%
2021/06/02	1	14.30	5	14.19	14.35	-4	6,005	-0.07%
2021/06/01	1	14.10	0	0.00	14.05	1	6,020	0.02%
2021/05/31	4	14.30	20	13.90	14.00	-16	6,176	-0.26%
2021/05/25	1	14.05	0	0.00	13.70	1	6,593	0.02%
2021/05/20	4	14.18	4	14.16	13.55	0	6,673	0.00%
2021/05/19	5	13.75	12	13.77	14.15	-7	6,634	-0.11%
2021/05/18	36	13.32	50	13.26	13.40	-14	6,590	-0.21%
2021/05/17	4	13.30	4	13.26	12.70	0	6,521	0.00%
2021/05/14	4	14.10	5	13.76	14.10	-1	6,477	-0.02%
2021/05/13	22	14.01	1	14.00	13.95	21	6,421	0.33%
2021/05/12	40	15.85	0	0.00	15.30	40	6,307	0.63%
2021/05/11	30	17.05	2	18.30	17.00	28	6,211	0.45%
2021/05/10	4	18.10	15	18.15	18.00	-11	6,059	-0.18%
2021/05/07	5	18.79	0	0.00	17.85	5	5,906	0.08%
2021/05/06	25	18.29	94	18.29	18.75	-69	5,431	-1.27%
2021/05/05	0	0.00	23	16.50	17.05	-23	4,917	-0.47%
2021/05/04	20	15.50	1	15.20	15.50	19	4,772	0.40%
2021/05/03	20	16.50	10	16.65	16.30	10	4,711	0.21%
2021/04/29	0	0.00	10	16.93	16.90	-10	4,682	-0.21%
2021/04/28	11	16.98	0	0.00	17.20	11	4,646	0.24%
2021/04/27	8	16.89	2	16.90	17.00	6	4,604	0.13%
2021/04/26	30	17.00	3	16.80	17.00	27	4,535	0.60%
2021/04/23	62	17.22	29	17.57	17.40	33	4,463	0.74%
2021/04/22	78	18.06	80	18.61	18.10	-2	4,350	-0.05%
2021/04/21	4	17.69	115	17.07	17.70	-111	3,943	-2.82%	大賣/鉅額交易
2021/04/20	106	17.97	41	17.96	17.35	65	3,815	1.70%	大買/
2021/04/19	18	17.11	0	0.00	17.10	18	3,544	0.51%
2021/04/16	51	14.56	15	15.43	16.15	36	3,153	1.14%
2021/04/15	4	14.85	36	14.65	14.70	-32	2,706	-1.18%
2021/04/14	14	13.71	9	13.69	13.85	5	2,456	0.20%
2021/04/13	6	14.00	0	0.00	13.80	6	2,430	0.25%
2021/04/12	41	14.16	9	14.36	14.25	32	2,401	1.33%
2021/04/06	0	0.00	4	12.84	12.90	-4	2,225	-0.18%
2021/04/01	4	12.70	4	12.70	12.80	0	2,316	0.00%
2021/03/30	0	0.00	3	12.67	12.55	-3	2,428	-0.12%
2021/03/29	10	12.60	6	12.53	12.50	4	2,432	0.16%
2021/03/25	4	12.79	0	0.00	12.60	4	2,472	0.16%
2021/03/22	1	12.65	0	0.00	12.65	1	2,394	0.04%
2021/03/19	0	0.00	21	12.47	12.65	-21	2,378	-0.88%
2021/03/15	20	12.25	0	0.00	12.20	20	2,459	0.81%
2021/03/11	2	12.45	1	12.35	12.40	1	2,447	0.04%
2021/03/09	0	0.00	2	12.75	12.75	-2	2,434	-0.08%
2021/03/05	3	12.50	0	0.00	12.60	3	2,395	0.13%
2021/03/04	0	0.00	4	12.65	12.65	-4	2,584	-0.15%
2021/03/03	4	13.25	0	0.00	13.25	4	2,430	0.16%
2021/03/02	2	13.25	0	0.00	13.00	2	2,344	0.09%
2021/02/26	3	12.97	0	0.00	13.20	3	2,180	0.14%
2021/02/25	0	0.00	6	12.40	12.85	-6	2,078	-0.29%
2021/02/24	6	12.15	0	0.00	12.25	6	1,957	0.31%
2021/02/22	0	0.00	1	11.95	11.90	-1	1,860	-0.05%
2021/02/04	1	10.80	0	0.00	10.85	1	1,988	0.05%
2021/01/22	4	10.64	0	0.00	10.70	4	2,056	0.19%
2021/01/19	0	0.00	1	10.95	11.00	-1	2,049	-0.05%
2021/01/04	0	0.00	2	12.55	12.55	-2	2,499	-0.08%
2020/12/28	2	13.00	0	0.00	13.00	2	2,388	0.08%
2020/12/25	5	12.65	5	12.65	12.70	0	2,259	0.00%
2020/12/24	0	0.00	5	12.25	12.25	-5	2,175	-0.23%
2020/12/22	5	12.08	0	0.00	11.75	5	2,119	0.24%
2020/12/21	0	0.00	2	11.85	12.00	-2	2,097	-0.10%
2020/12/10	5	11.45	5	11.60	11.70	0	2,117	0.00%
2020/12/09	0	0.00	3	11.50	11.40	-3	1,973	-0.15%
2020/11/30	0	0.00	12	12.08	11.90	-12	2,186	-0.55%
2020/11/24	0	0.00	2	11.25	11.20	-2	2,038	-0.10%
2020/11/23	0	0.00	2	11.25	11.25	-2	2,045	-0.10%
2020/11/16	2	11.35	0	0.00	11.40	2	2,040	0.10%
2020/11/12	2	11.90	0	0.00	11.90	2	2,020	0.10%
2020/10/29	0	0.00	5	11.30	11.35	-5	1,914	-0.26%
2020/10/27	5	11.70	0	0.00	11.55	5	1,888	0.26%
2020/10/22	0	0.00	10	11.35	11.35	-10	1,811	-0.55%
2020/10/21	0	0.00	2	11.35	11.50	-2	1,810	-0.11%
2020/10/20	0	0.00	5	11.50	11.50	-5	1,796	-0.28%
2020/10/19	0	0.00	2	11.90	11.60	-2	1,777	-0.11%
2020/10/16	37	12.19	29	12.26	11.90	8	1,729	0.46%
2020/10/15	20	11.94	16	11.97	11.80	4	1,464	0.27%
2020/09/25	0	0.00	1	10.70	10.70	-1	1,235	-0.08%
2020/09/23	0	0.00	9	12.11	11.80	-9	1,173	-0.77%
2020/09/22	5	12.19	6	11.39	12.45	-1	1,104	-0.09%
2020/09/18	10	11.55	0	0.00	11.60	10	1,065	0.94%
2020/09/17	5	11.45	0	0.00	11.45	5	1,055	0.47%
2020/09/16	3	11.25	0	0.00	11.30	3	1,045	0.29%
2020/09/11	2	11.15	0	0.00	11.15	2	1,075	0.19%
2020/09/10	7	11.47	0	0.00	11.30	7	1,201	0.58%
2020/09/09	2	11.55	0	0.00	11.65	2	1,196	0.17%
2020/09/08	4	11.65	0	0.00	11.65	4	1,170	0.34%
2020/09/07	2	12.13	0	0.00	11.70	2	1,135	0.18%
2020/09/04	3	11.55	0	0.00	11.75	3	1,044	0.29%
2020/08/31	0	0.00	6	10.90	10.90	-6	877	-0.68%
2020/08/21	3	10.35	0	0.00	10.35	3	811	0.37%
2020/08/17	3	10.93	0	0.00	10.85	3	746	0.40%
2020/07/16	0	0.00	5	9.99	9.98	-5	638	-0.78%
2020/07/09	0	0.00	3	10.10	9.96	-3	630	-0.48%
2020/06/18	5	10.10	0	0.00	10.10	5	563	0.89%
2020/06/02	0	0.00	1	9.18	9.30	-1	307	-0.32%
2020/06/01	0	0.00	7	9.08	9.12	-7	295	-2.37%
2020/05/18	1	8.77	60	8.85	8.94	-59	217	-27.15%
2020/05/13	60	7.82	0	0.00	7.86	60	165	36.26%
2020/05/12	0	0.00	1	7.80	7.80	-1	163	-0.61%
2020/04/30	6	7.52	0	0.00	7.52	6	150	3.98%
2020/03/25	1	6.13	0	0.00	6.11	1	228	0.44%
2020/03/11	0	0.00	1	7.54	7.39	-1	220	-0.45%
2020/03/10	1	7.20	0	0.00	7.40	1	218	0.46%
2020/03/06	1	7.38	0	0.00	7.43	1	214	0.47%
2020/02/13	0	0.00	1	7.79	7.79	-1	207	-0.48%
2020/01/03	0	0.00	1	8.40	8.37	-1	264	-0.38%
2019/12/30	2	8.56	0	0.00	8.56	2	248	0.80%
2019/11/25	1	7.61	0	0.00	7.60	1	173	0.58%
2019/11/06	0	0.00	13	7.83	7.81	-13	168	-7.72%
2019/10/28	0	0.00	1	7.97	8.08	-1	156	-0.64%
2019/10/18	0	0.00	0.2	7.81	7.86	-0.2	121	-0.16%
2019/10/16	13	7.36	0	0.00	7.40	13	102	12.71%
2019/03/26	1	7.51	0	0.00	7.47	1	97	1.02%
2019/03/21	0	0.00	6	7.65	7.65	-6	98	-6.07%
2018/12/06	3	7.20	1	7.20	7.17	2	109	1.83%
2018/10/17	1	7.26	0	0.00	7.30	1	129	0.77%
2018/10/11	1	7.30	0	0.00	7.20	1	124	0.80%
2018/09/26	1	7.87	0	0.00	7.83	1	120	0.83%
2018/06/15	1	8.05	0	0.00	8.02	1	337	0.30%
2018/05/29	0.2	8.10	0	0.00	8.18	0.2	329	0.06%
2018/04/16	0	0.00	16	7.66	7.68	-16	295	-5.42%
2018/04/12	16	7.71	0	0.00	7.68	16	300	5.32%
2018/01/15	1	8.72	0	0.00	8.68	1	209	0.48%