中纖 (1718)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	7.84	0	0.00	7.93	12	2,719	0.44%
2024/05/08	0	0.00	2	7.68	7.67	-2	2,620	-0.08%
2024/05/07	20	7.70	0	0.00	7.72	20	2,631	0.76%
2024/05/03	0	0.00	41.2	7.80	7.77	-41.2	2,585	-1.59%
2024/04/30	21	7.66	30	7.75	7.66	-9	2,512	-0.36%
2024/04/29	1	7.75	0	0.00	7.72	1	2,463	0.04%
2024/04/26	10	7.41	0	0.00	7.40	10	2,333	0.43%
2024/04/19	1	7.17	0	0.00	7.23	1	2,439	0.04%
2024/04/18	2.2	7.26	0.4	7.30	7.34	1.8	2,410	0.08%
2024/04/16	0	0.00	1	7.31	7.24	-1	2,419	-0.04%
2024/04/15	0	0.00	1	7.43	7.36	-1	2,421	-0.04%
2024/04/09	0	0.00	9	7.48	7.48	-9	2,407	-0.37%
2024/03/29	0	0.00	1	7.27	7.25	-1	2,382	-0.04%
2024/03/26	1.2	7.25	5	7.31	7.26	-3.9	2,434	-0.16%
2024/03/22	3	7.25	0	0.00	7.27	3	2,480	0.12%
2024/03/20	0.2	7.24	3	7.24	7.27	-2.9	2,555	-0.11%
2024/03/19	0	0.00	2.2	7.37	7.35	-2.2	2,679	-0.08%
2024/03/18	0.1	7.39	0	0.00	7.37	0.1	2,740	0.00%
2024/03/15	0.2	7.36	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	20	7.40	0	0.00	7.40	20	2,723	0.73%
2024/03/12	5	7.53	0	0.00	7.56	5	2,712	0.18%
2024/03/11	0	7.49	0	0.00	7.52	0	2,729	0.00%
2024/03/07	3	7.62	0	0.00	7.63	3	2,738	0.11%
2024/03/06	10	7.65	0	0.00	7.64	10	2,740	0.36%
2024/03/05	2	7.65	0	0.00	7.63	2	2,734	0.07%
2024/02/27	0.6	7.81	0	0.00	7.78	0.6	2,604	0.02%
2024/02/26	0.3	7.84	0	0.00	7.90	0.3	2,606	0.01%
2024/02/23	20	7.84	4	7.82	7.75	16	2,574	0.62%
2024/02/19	7	7.94	0	0.00	7.96	7	2,578	0.27%
2024/02/16	0	0.00	20	7.80	7.81	-20	2,594	-0.77%
2024/02/15	25	7.68	0	0.00	7.66	25	2,552	0.98%
2024/02/05	1	7.62	0	0.00	7.58	1	2,503	0.04%
2024/02/02	2.2	7.72	0	0.00	7.72	2.2	2,446	0.09%
2024/02/01	5	7.74	0	0.00	7.75	5	2,438	0.21%
2024/01/30	0.2	7.84	0	0.00	7.78	0.2	2,416	0.01%
2024/01/29	3	7.87	10	7.86	7.90	-7	2,403	-0.29%
2024/01/24	0.2	7.89	0	0.00	7.90	0.2	2,396	0.01%
2024/01/18	0	7.76	0	0.00	7.79	0	2,369	0.00%
2024/01/17	15	7.71	0	0.00	7.70	15	2,355	0.64%
2024/01/16	2.2	7.91	0	0.00	7.87	2.2	2,270	0.10%
2024/01/12	2	8.01	0	0.00	8.03	2	2,226	0.09%
2024/01/08	0.7	8.13	0	0.00	8.11	0.7	2,320	0.03%
2024/01/05	0.6	8.14	0	0.00	8.13	0.6	2,354	0.02%
2024/01/03	2	8.15	0	0.00	8.15	2	2,389	0.08%
2023/12/15	0	0.00	3	8.39	8.34	-3	2,110	-0.14%
2023/12/14	0	0.00	0.3	8.46	8.40	-0.3	2,051	-0.01%
2023/12/13	0.2	8.28	0	0.00	8.31	0.2	1,888	0.01%
2023/12/06	0	0.00	3	8.30	8.28	-3	1,783	-0.17%
2023/12/05	3	8.26	0	0.00	8.24	3	1,745	0.17%
2023/12/04	0	0.00	20	8.18	8.26	-20	1,747	-1.14%
2023/11/30	10	8.07	0	0.00	8.08	10	1,646	0.61%
2023/11/24	10	8.14	0	0.00	8.14	10	1,599	0.63%
2023/11/20	0	0.00	5	8.17	8.14	-5	1,553	-0.32%
2023/11/16	0	0.00	20	8.24	8.21	-20	1,517	-1.32%
2023/11/15	0	0.00	20	8.14	8.21	-20	1,464	-1.37%
2023/11/14	0.8	8.01	0	0.00	8.02	0.8	1,367	0.06%
2023/11/10	40	8.01	0	0.00	8.00	40	1,414	2.83%
2023/11/06	0	0.00	46	8.10	8.11	-46	1,453	-3.16%
2023/11/03	0	0.00	43	8.07	8.07	-43	1,453	-2.96%
2023/11/02	1	8.00	0	0.00	7.98	1	1,462	0.07%
2023/11/01	8	7.93	0	0.00	7.93	8	1,486	0.54%
2023/10/30	0	0.00	2	8.03	7.99	-2	1,585	-0.13%
2023/10/26	0.1	7.99	0	0.00	8.00	0.1	1,647	0.01%
2023/10/19	0	0.00	1	8.07	8.06	-1	1,696	-0.06%
2023/09/28	5	7.84	0	0.00	7.83	5	1,713	0.29%
2023/09/14	2	8.04	1	8.04	8.04	1	1,791	0.06%
2023/08/31	10	8.00	10	8.00	7.97	0	2,045	0.00%
2023/08/24	0	0.00	0	7.96	7.96	0	2,109	0.00%
2023/08/23	2	7.97	0	0.00	7.96	2	2,119	0.09%
2023/08/21	1	7.96	0	0.00	7.95	1	2,183	0.05%
2023/08/16	1	7.86	0	0.00	7.85	1	2,181	0.05%
2023/08/15	20	7.96	0	0.00	7.95	20	2,186	0.91%
2023/08/14	0	0.00	50	8.03	7.95	-50	2,195	-2.28%
2023/08/11	0	0.00	8	8.14	8.11	-8	2,200	-0.36%
2023/08/10	20	8.10	0	0.00	8.10	20	2,205	0.91%
2023/08/09	0	0.00	40	8.19	8.18	-40	2,219	-1.80%
2023/08/07	43	8.27	3	8.24	8.30	40	2,249	1.78%
2023/08/04	3	8.20	4	8.23	8.24	-1	2,250	-0.04%
2023/07/28	1	8.06	0	0.00	8.08	1	2,140	0.05%
2023/07/27	31	8.08	0	0.00	8.07	31	2,139	1.45%
2023/07/17	0.1	7.99	0	0.00	8.01	0.1	2,222	0.00%
2023/07/13	7	8.00	0	0.00	7.97	7	2,224	0.31%
2023/06/30	0	0.00	1	8.20	8.22	-1	2,172	-0.05%
2023/06/21	0	0.00	0.8	8.24	8.25	-0.8	2,230	-0.04%
2023/06/20	0	0.00	6	8.27	8.26	-6	2,223	-0.27%
2023/06/16	5	8.17	0	0.00	8.17	5	2,254	0.22%
2023/06/15	0	0.00	10	8.14	8.15	-10	2,245	-0.45%
2023/06/12	1	8.27	20	8.28	8.23	-19	2,269	-0.84%
2023/06/09	5	8.37	0	0.00	8.41	5	2,230	0.22%
2023/06/07	0	0.00	40	8.34	8.34	-40	2,285	-1.75%
2023/06/06	1	8.31	150	8.32	8.32	-149	3,010	-4.95%	大賣/鉅額交易
2023/05/31	20	8.07	0	0.00	8.07	20	3,187	0.63%
2023/05/30	20	8.08	1	8.09	8.07	19	3,189	0.60%
2023/05/26	50	8.09	0	0.00	8.04	50	3,227	1.55%
2023/05/25	10	8.15	0	0.00	8.14	10	3,201	0.31%
2023/05/24	20	8.18	0	0.00	8.19	20	3,203	0.62%
2023/05/22	0.2	8.16	0	0.00	8.18	0.2	3,229	0.01%
2023/05/18	20	8.16	2	8.20	8.16	18	3,226	0.56%
2023/05/17	3	8.20	0	0.00	8.17	3	3,274	0.09%
2023/05/10	17	8.22	0	0.00	8.22	17	3,262	0.52%
2023/05/09	30.2	8.31	0	0.00	8.25	30.2	3,242	0.93%
2023/05/08	10	8.34	0	0.00	8.41	10	3,250	0.31%
2023/05/05	30	8.35	1	8.38	8.36	29	3,297	0.88%
2023/05/04	1	8.35	0	0.00	8.35	1	3,320	0.03%
2023/05/03	0	0.00	10	8.43	8.38	-10	3,342	-0.30%
2023/05/02	11	8.38	0	0.00	8.43	11	3,395	0.32%
2023/04/27	5	8.46	8	8.41	8.37	-3	3,402	-0.09%
2023/04/21	0.2	8.25	0	0.00	8.19	0.2	3,436	0.01%
2023/04/19	0.2	8.36	0	0.00	8.32	0.2	3,403	0.01%
2023/04/18	0	0.00	3	8.42	8.41	-3	3,382	-0.09%
2023/04/14	0	0.00	2	8.43	8.43	-2	3,409	-0.06%
2023/04/13	1.4	8.48	0	0.00	8.42	1.4	3,441	0.04%
2023/04/06	0	0.00	0.3	8.39	8.36	-0.3	4,357	-0.01%
2023/03/30	1	8.31	0	0.00	8.31	1	4,389	0.02%
2023/03/29	0.2	8.31	0	0.00	8.29	0.2	4,459	0.00%
2023/03/28	0	8.28	13	8.31	8.30	-13	4,543	-0.29%
2023/03/22	0	0.00	0.1	8.37	8.34	-0.1	4,680	0.00%
2023/03/21	0	0.00	3	8.41	8.35	-3	4,722	-0.06%
2023/03/10	0.2	8.65	0	0.00	8.63	0.2	4,877	0.00%
2023/03/09	1.2	8.95	14	8.90	8.75	-12.8	5,117	-0.25%
2023/03/08	0	0.00	50	8.89	8.93	-50	4,588	-1.09%
2023/03/06	3	8.85	0	0.00	8.82	3	4,593	0.07%
2023/02/24	0	8.71	7	8.71	8.71	-7	4,560	-0.15%
2023/02/23	0.2	8.72	1.8	8.73	8.74	-1.6	4,544	-0.03%
2023/02/22	0	0.00	4	8.71	8.72	-4	4,530	-0.09%
2023/02/15	7	8.75	0	0.00	8.60	7	4,543	0.15%
2023/02/14	0	0.00	0	8.61	8.65	0	4,483	0.00%
2023/02/13	0	0.00	11	8.54	8.51	-11	4,470	-0.25%
2023/02/10	6	8.67	0	0.00	8.61	6	4,451	0.13%
2023/02/07	0	0.00	0.1	8.61	8.61	-0.1	4,446	0.00%
2023/02/06	2	8.67	0	0.00	8.63	2	4,450	0.04%
2023/02/03	5	8.76	5.1	8.60	8.76	-0.1	4,431	0.00%
2023/02/02	0	0.00	0	8.63	8.65	0	4,357	0.00%
2023/02/01	0	0.00	0	8.67	8.60	0	4,335	0.00%
2023/01/31	0	0.00	0	8.64	8.62	0	4,329	0.00%
2023/01/30	0	0.00	0.1	8.43	8.43	-0.1	4,275	0.00%
2023/01/17	0	0.00	1	8.42	8.38	-1	4,265	-0.02%
2023/01/16	0	0.00	2	8.43	8.38	-2	4,248	-0.05%
2023/01/13	0.2	8.41	0	0.00	8.38	0.2	4,227	0.00%
2023/01/12	0.1	8.45	0.1	8.45	8.42	0.1	4,230	0.00%
2023/01/10	0.3	8.59	0	8.57	8.57	0.3	4,172	0.01%
2023/01/09	0.1	8.58	0	0.00	8.60	0.1	4,166	0.00%
2023/01/06	0	0.00	0.1	8.55	8.55	-0.1	4,159	0.00%
2023/01/05	0	8.62	0.1	8.62	8.53	-0.1	4,188	0.00%
2023/01/04	0	0.00	0	8.57	8.56	0	4,155	0.00%
2023/01/03	3	8.42	0.1	8.50	8.48	2.9	4,173	0.07%
2022/12/30	0	0.00	0.1	8.61	8.61	-0.1	4,156	0.00%
2022/12/29	0.4	8.69	0	0.00	8.57	0.4	4,132	0.01%
2022/12/28	1	8.93	0	0.00	8.85	1	4,027	0.02%
2022/12/27	13.9	9.14	16	9.23	8.81	-2.1	3,954	-0.05%
2022/12/26	5	8.70	0	0.00	8.83	5	3,569	0.14%
2022/12/21	2	8.17	0	0.00	8.17	2	3,421	0.06%
2022/12/20	0.3	8.20	0	0.00	8.17	0.3	3,355	0.01%
2022/12/15	3	8.92	0	0.00	8.85	3	3,162	0.09%
2022/12/12	0	8.70	0	0.00	8.52	0	2,975	0.00%
2022/12/06	1.3	8.68	0	0.00	8.52	1.3	2,843	0.04%
2022/12/02	0	0.00	4	8.91	8.82	-4	2,746	-0.15%
2022/12/01	14	9.05	7.2	9.21	8.97	6.8	2,677	0.25%
2022/11/30	0	0.00	5	8.73	8.76	-5	2,359	-0.21%
2022/11/29	2	8.45	0	0.00	8.44	2	2,140	0.09%
2022/10/25	50	7.67	0	0.00	7.64	50	2,093	2.39%
2022/10/24	0.3	7.70	0	0.00	7.66	0.3	2,093	0.01%
2022/09/28	10	7.50	15	7.54	7.46	-5	1,728	-0.29%
2022/09/23	0	0.00	17	8.04	8.01	-17	1,777	-0.96%
2022/09/16	0	0.00	5	8.23	8.15	-5	1,846	-0.27%
2022/09/07	0.3	7.85	0	0.00	7.82	0.3	1,940	0.01%
2022/09/05	2	8.05	0	0.00	8.02	2	1,951	0.10%
2022/08/26	1	8.30	0	0.00	8.29	1	1,856	0.05%
2022/08/25	1	8.39	0	0.00	8.26	1	1,853	0.05%
2022/08/24	4	8.57	1	8.50	8.39	3	1,828	0.16%
2022/08/18	1	8.07	0	0.00	8.10	1	1,706	0.06%
2022/08/16	0	0.00	5	8.05	8.04	-5	1,700	-0.29%
2022/08/15	0	0.00	3	8.06	8.06	-3	1,701	-0.18%
2022/08/11	2	7.90	0	0.00	7.94	2	1,673	0.12%
2022/08/02	5	7.72	0	0.00	7.72	5	1,819	0.27%
2022/07/20	1	7.60	0	0.00	7.52	1	2,046	0.05%
2022/07/19	0	0.00	1	7.51	7.54	-1	2,099	-0.05%
2022/07/11	2	7.61	0	7.67	7.57	2	2,182	0.09%
2022/06/28	0	0.00	3	8.16	8.14	-3	2,413	-0.12%
2022/06/27	3	8.20	0	0.00	8.20	3	2,446	0.12%
2022/06/23	1	8.09	0	0.00	7.95	1	2,444	0.04%
2022/06/22	0	0.00	0.1	8.03	7.97	-0.1	2,442	0.00%
2022/06/15	0	0.00	0.2	8.42	8.42	-0.2	2,484	-0.01%
2022/06/14	0	0.00	12	8.22	8.22	-12	2,533	-0.47%
2022/06/08	0	0.00	0.2	8.47	8.47	-0.2	2,727	-0.01%
2022/06/01	0.2	8.45	0	0.00	8.45	0.2	2,981	0.01%
2022/05/31	3	8.51	3	8.56	8.31	0	2,997	0.00%
2022/05/27	0	0.00	0.2	8.48	8.48	-0.2	3,011	-0.01%
2022/05/26	0	8.39	5	8.45	8.39	-5	3,033	-0.16%
2022/05/24	4	8.40	4	8.44	8.30	0	3,141	0.00%
2022/05/20	3	8.32	3	8.35	8.32	0	3,200	0.00%
2022/05/13	0	0.00	1	7.96	7.98	-1	3,324	-0.03%
2022/05/12	2.5	7.92	0	0.00	7.83	2.5	3,343	0.07%
2022/05/09	0.2	8.08	0	0.00	8.03	0.2	3,419	0.01%
2022/05/05	0	0.00	1	8.52	8.47	-1	3,478	-0.03%
2022/04/29	2	8.62	0	0.00	8.59	2	3,773	0.05%
2022/04/27	8	8.45	4	8.49	8.47	4	3,889	0.10%
2022/04/25	2	8.88	0	0.00	8.88	2	3,874	0.05%
2022/04/18	1	8.97	0	0.00	8.98	1	4,212	0.02%
2022/04/15	1	9.15	0	0.00	9.11	1	4,237	0.02%
2022/04/14	0.2	9.21	0	0.00	9.19	0.2	4,340	0.00%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	0	9.20	5	9.25	9.19	-5	4,397	-0.11%
2022/04/11	1	9.46	0	0.00	9.33	1	4,416	0.02%
2022/04/08	15	9.54	16	9.53	9.51	-1	4,434	-0.02%
2022/04/06	0	0.00	5	9.42	9.49	-5	4,456	-0.11%
2022/04/01	1	9.22	0	0.00	9.38	1	4,426	0.02%
2022/03/31	2	9.34	0	0.00	9.29	2	4,522	0.04%
2022/03/24	0	0.00	5	9.39	9.35	-5	4,574	-0.11%
2022/03/22	0	0.00	1	9.28	9.34	-1	4,668	-0.02%
2022/03/21	0	9.21	0	0.00	9.24	0	4,663	0.00%
2022/03/16	6	9.12	0	0.00	9.06	6	4,797	0.13%
2022/03/15	10	9.20	0	0.00	9.07	10	4,814	0.21%
2022/03/14	3	9.29	0	0.00	9.30	3	5,058	0.06%
2022/03/09	0	0.00	2	9.21	9.22	-2	5,199	-0.04%
2022/03/08	10	9.36	0	0.00	9.20	10	5,309	0.19%
2022/03/07	3	9.52	19	9.36	9.37	-16	5,335	-0.30%
2022/03/04	13	9.71	0	0.00	9.71	13	5,351	0.24%
2022/03/02	20	9.84	0	0.00	9.81	20	5,638	0.35%
2022/03/01	0	0.00	3.5	9.80	9.80	-3.5	5,737	-0.06%
2022/02/25	3	9.72	0	0.00	9.63	3	5,833	0.05%
2022/02/24	0	9.86	0	0.00	9.65	0	5,991	0.00%
2022/02/23	0	0.00	8	9.80	9.88	-8	5,996	-0.13%
2022/02/22	0	0.00	7.2	9.80	9.82	-7.2	6,095	-0.12%
2022/02/21	1	10.05	1	9.98	9.97	0	6,160	0.00%
2022/02/18	10	9.88	0	0.00	9.90	10	6,204	0.16%
2022/02/17	0	0.00	2	9.90	9.90	-2	6,407	-0.03%
2022/02/11	0	0.00	2	9.98	9.95	-2	7,699	-0.03%
2022/02/10	1	10.00	0	0.00	10.00	1	8,053	0.01%
2022/02/09	0	0.00	1	9.92	9.96	-1	8,061	-0.01%
2022/02/08	1.1	9.72	0	0.00	9.86	1.1	8,147	0.01%
2022/02/07	2	9.76	11	9.53	9.80	-9	8,270	-0.11%
2022/01/26	14	9.38	14	9.41	9.39	0	8,440	0.00%
2022/01/25	15.2	9.50	10	9.41	9.34	5.2	8,609	0.06%
2022/01/24	16	9.62	9	9.77	9.64	7	8,697	0.08%
2022/01/21	7	9.98	15	9.94	9.92	-8	8,801	-0.09%
2022/01/20	15	10.05	3	10.05	10.05	12	8,938	0.13%
2022/01/18	0.2	10.03	0	0.00	10.00	0.2	9,439	0.00%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/13	1	10.15	9	10.17	10.15	-8	10,542	-0.08%
2022/01/12	2	10.10	0	0.00	10.10	2	11,537	0.02%
2022/01/11	0	0.00	6	10.00	10.00	-6	13,813	-0.04%
2022/01/10	9	9.99	13	10.05	10.00	-4	15,929	-0.03%
2022/01/07	10	10.00	10	10.18	10.00	0	15,906	0.00%
2022/01/06	2.2	10.05	0	0.00	9.99	2.2	15,954	0.01%
2022/01/04	7	10.00	0	0.00	10.05	7	16,162	0.04%
2022/01/03	5	10.05	0	0.00	10.05	5	16,341	0.03%
2021/12/30	5	10.10	5	10.20	10.15	0	16,452	0.00%
2021/12/28	5	10.08	0	0.00	10.05	5	17,022	0.03%
2021/12/24	0	0.00	15	10.00	10.00	-15	17,256	-0.09%
2021/12/23	15	9.99	0	0.00	9.99	15	17,553	0.09%
2021/12/22	0	0.00	5	10.05	10.00	-5	17,961	-0.03%
2021/12/21	0	0.00	5	9.98	9.94	-5	18,143	-0.03%
2021/12/20	11	9.94	0	0.00	9.94	11	18,421	0.06%
2021/12/17	0	0.00	10	10.00	10.00	-10	18,530	-0.05%
2021/12/15	10	9.94	5	9.94	9.93	5	18,496	0.03%
2021/12/14	0	0.00	2	9.94	9.92	-2	18,540	-0.01%
2021/12/13	0	0.00	2	10.00	10.00	-2	18,569	-0.01%
2021/12/10	2	10.00	0	0.00	10.00	2	18,566	0.01%
2021/12/07	0	0.00	27	10.00	10.05	-27	18,310	-0.15%
2021/12/06	5	10.00	2	10.00	10.00	3	18,257	0.02%
2021/12/02	4	9.99	0	0.00	9.99	4	18,222	0.02%
2021/12/01	0.8	10.10	0.4	10.05	10.10	0.4	18,105	0.00%
2021/11/30	5	10.10	1.8	10.03	10.15	3.2	18,086	0.02%
2021/11/29	5	9.98	0	0.00	10.05	5	18,040	0.03%
2021/11/26	5	10.37	0	0.00	10.15	5	17,919	0.03%
2021/11/25	0	0.00	10	10.38	10.35	-10	17,846	-0.06%
2021/11/24	0	0.00	5	10.35	10.30	-5	17,755	-0.03%
2021/11/23	7	10.20	5	10.35	10.20	2	17,679	0.01%
2021/11/18	0	0.00	3	10.22	10.25	-3	17,467	-0.02%
2021/11/17	5	10.11	5	10.15	10.15	0	17,393	0.00%
2021/11/16	1	10.10	23	10.20	10.10	-22	17,319	-0.13%
2021/11/15	6	10.24	5	10.40	10.20	1	17,193	0.01%
2021/11/12	28	10.35	77	10.38	10.30	-49	17,053	-0.29%
2021/11/11	21	10.61	9	10.70	10.50	12	16,810	0.07%
2021/11/10	46	10.65	36	10.55	10.45	10	16,858	0.06%
2021/11/09	8	10.27	54	10.32	10.25	-46	16,436	-0.28%
2021/11/08	60	10.43	5	10.45	10.40	55	16,123	0.34%
2021/11/05	7	10.25	45	10.25	10.25	-38	16,144	-0.24%
2021/11/04	3	10.25	0	0.00	10.25	3	16,083	0.02%
2021/11/03	64	10.25	30	10.23	10.25	34	16,038	0.21%
2021/11/02	11	10.05	54	10.13	10.05	-43	15,859	-0.27%
2021/11/01	16	10.05	13	10.27	10.15	3	15,747	0.02%
2021/10/29	21	10.18	15	10.30	10.15	6	15,601	0.04%
2021/10/28	17	10.36	0	0.00	10.35	17	15,468	0.11%
2021/10/27	14	10.60	14	10.61	10.55	0	15,355	0.00%
2021/10/26	8	11.19	0	0.00	11.00	8	15,281	0.05%
2021/10/25	7	11.22	60	11.28	11.35	-53	14,997	-0.35%
2021/10/22	22	11.13	1	11.10	11.10	21	14,785	0.14%
2021/10/21	34	11.34	15.1	11.39	11.35	19	14,540	0.13%
2021/10/20	27	11.58	58	11.57	11.55	-31	14,096	-0.22%
2021/10/19	146	11.16	113	11.28	11.70	33	13,269	0.25%	大買/大賣/
2021/10/18	136.1	11.26	159	11.17	11.40	-23	11,082	-0.21%	大買/大賣/
2021/10/15	12	10.39	0	0.00	10.40	12	9,081	0.13%
2021/10/14	5	10.35	5	10.60	10.35	0	9,162	0.00%
2021/10/13	5	10.45	10	10.63	10.45	-5	9,060	-0.06%
2021/10/12	13	10.57	0	0.00	10.45	13	9,142	0.14%
2021/10/08	0	0.00	10	10.75	10.75	-10	9,171	-0.11%
2021/10/07	6	10.55	0	0.00	10.60	6	9,097	0.07%
2021/10/06	5	10.55	4	10.95	10.55	1	9,249	0.01%
2021/10/05	8	10.41	24	10.64	10.70	-16	9,017	-0.18%
2021/10/04	39	10.61	39	10.76	10.30	0	8,866	0.00%
2021/10/01	24	10.58	0	0.00	10.40	24	8,801	0.27%
2021/09/30	0	0.00	13	10.76	10.75	-13	8,895	-0.15%
2021/09/29	25	10.81	15	10.61	10.50	10	8,966	0.11%
2021/09/28	11	10.75	0	0.00	10.95	11	9,009	0.12%
2021/09/27	20	10.70	34	10.75	10.80	-14	11,484	-0.12%
2021/09/24	0	0.00	15	10.33	10.40	-15	12,720	-0.12%
2021/09/23	15	10.12	5	10.15	10.15	10	12,927	0.08%
2021/09/17	15	10.42	0	0.00	10.40	15	13,225	0.11%
2021/09/16	0	0.00	46	10.55	10.50	-46	13,309	-0.35%
2021/09/15	12	10.38	6	10.43	10.35	6	13,451	0.04%
2021/09/14	11	10.30	19	10.32	10.35	-8	13,581	-0.06%
2021/09/13	10	10.05	0	0.00	10.30	10	13,765	0.07%
2021/09/10	4	10.05	14	10.08	10.10	-10	13,916	-0.07%
2021/09/08	10	10.02	0	0.00	9.95	10	14,212	0.07%
2021/09/07	4	10.05	19	10.14	10.15	-15	14,495	-0.10%
2021/09/06	8	10.07	3	10.25	10.00	5	14,617	0.03%
2021/09/03	22	10.25	9	10.20	10.25	13	14,750	0.09%
2021/09/02	5	10.15	30	10.08	10.00	-25	14,986	-0.17%
2021/09/01	13	10.30	13	10.37	10.20	0	15,279	0.00%
2021/08/27	4	10.05	5	10.05	10.05	-1	17,315	-0.01%
2021/08/26	4	10.00	4	10.05	9.96	0	20,445	0.00%
2021/08/25	0	0.00	30	10.00	9.98	-30	22,090	-0.14%
2021/08/24	0	0.00	3	9.98	9.98	-3	22,306	-0.01%
2021/08/23	2	9.88	0	0.00	9.85	2	22,473	0.01%
2021/08/20	5	9.76	1	9.65	9.60	4	22,661	0.02%
2021/08/19	12	9.86	18	9.91	9.76	-6	22,782	-0.03%
2021/08/18	9	9.89	10	9.91	9.93	-1	22,877	0.00%
2021/08/17	10	9.88	0	0.00	9.75	10	23,234	0.04%
2021/08/16	15.2	9.96	0	0.00	9.86	15.2	23,634	0.06%
2021/08/13	10	10.40	0	0.00	10.40	10	23,570	0.04%
2021/08/12	5	10.45	6	10.50	10.55	-1	23,849	0.00%
2021/08/11	12	10.56	5	10.65	10.40	7	24,153	0.03%
2021/08/10	5	10.70	0	0.00	10.60	5	24,556	0.02%
2021/08/09	4	10.70	4	10.80	10.70	0	25,146	0.00%
2021/08/06	0.2	10.85	1	10.80	10.85	-0.9	25,579	0.00%
2021/08/05	6	10.98	3	11.05	10.85	3	26,138	0.01%
2021/08/04	2	10.90	0	0.00	10.95	2	26,837	0.01%
2021/08/03	12	10.90	5	11.05	10.90	7	27,635	0.03%
2021/08/02	3	10.85	67	11.03	11.00	-64	28,220	-0.23%
2021/07/30	21	10.89	11	11.00	10.85	10	29,086	0.03%
2021/07/29	12	10.77	13	10.85	10.90	-1	29,895	0.00%
2021/07/28	8	10.78	5	10.77	10.70	3	30,918	0.01%
2021/07/27	9	10.84	8	10.90	10.80	1	33,281	0.00%
2021/07/26	13	11.06	11	11.18	10.90	2	36,176	0.01%
2021/07/23	4	10.75	25	10.94	11.05	-21	39,185	-0.05%
2021/07/22	8	10.68	4	10.75	10.60	4	41,486	0.01%
2021/07/21	4	10.50	2	10.80	10.55	2	41,725	0.00%
2021/07/20	7	10.71	0	0.00	10.60	7	41,973	0.02%
2021/07/19	0	0.00	4	10.89	10.90	-4	42,324	-0.01%
2021/07/16	13	11.07	10	11.14	10.95	3	43,965	0.01%
2021/07/15	6	10.87	0	0.00	11.00	6	44,287	0.01%
2021/07/14	11	10.58	10	10.51	10.65	1	44,969	0.00%
2021/07/13	57	10.76	15	10.66	10.55	42	46,274	0.09%
2021/07/12	35	10.92	24	10.88	10.85	11	46,779	0.02%
2021/07/09	27	10.93	0	0.00	10.95	27	47,288	0.06%
2021/07/08	11	11.00	14	11.06	11.00	-3	47,582	-0.01%
2021/07/07	7	10.97	8	11.05	10.90	-1	48,129	0.00%
2021/07/06	25	11.15	25	11.21	11.15	0	48,690	0.00%
2021/07/05	19	11.26	26	11.38	11.25	-7	48,624	-0.01%
2021/07/02	42	12.13	56	12.17	11.45	-14	48,458	-0.03%
2021/07/01	15	11.57	90	11.55	11.70	-75	45,882	-0.16%
2021/06/30	22	11.01	47.4	11.07	11.10	-25.4	44,528	-0.06%
2021/06/29	7	11.02	15	11.00	10.85	-8	44,405	-0.02%
2021/06/28	6	11.03	9	11.10	11.05	-3	44,323	-0.01%
2021/06/25	40	11.02	16	11.13	10.95	24	44,271	0.05%
2021/06/24	20.4	11.01	16	11.06	11.05	4.4	44,337	0.01%
2021/06/23	12	10.85	11	10.92	10.85	1	44,971	0.00%
2021/06/22	12	10.78	7	10.76	10.75	5	44,912	0.01%
2021/06/21	5	10.40	17	10.43	10.40	-12	44,692	-0.03%
2021/06/18	25	10.80	0	0.00	10.75	25	44,591	0.06%
2021/06/17	8	10.83	9	10.89	11.00	-1	44,548	0.00%
2021/06/16	17	10.94	8	11.08	10.85	9	44,523	0.02%
2021/06/15	8	10.70	8	10.78	10.75	0	44,422	0.00%
2021/06/11	16	10.92	9	11.04	10.85	7	44,345	0.02%
2021/06/09	30	11.04	0	0.00	10.95	30	44,311	0.07%
2021/06/08	8	11.28	10	11.20	11.30	-2	44,096	0.00%
2021/06/07	41	11.31	41	11.29	11.45	0	43,870	0.00%
2021/06/04	116	11.47	79	11.29	11.25	37	43,159	0.09%	大買/
2021/06/03	122	12.00	77	12.05	11.85	45	42,434	0.11%	大買/
2021/06/02	16	11.20	54	10.94	11.35	-38	39,884	-0.10%
2021/06/01	2	10.35	0	0.00	10.35	2	38,355	0.01%
2021/05/31	8	10.21	159	10.27	10.15	-151	38,477	-0.39%	大賣/鉅額交易
2021/05/28	5	10.15	20	10.10	10.15	-15	38,457	-0.04%
2021/05/27	7	10.02	0	0.00	10.00	7	38,396	0.02%
2021/05/26	21	10.02	0.3	10.00	10.00	20.7	38,423	0.05%
2021/05/25	25	10.07	79	10.16	9.97	-54	38,456	-0.14%
2021/05/24	72	10.09	14	10.02	10.05	58	38,395	0.15%
2021/05/21	11	9.49	15	9.63	9.77	-4	38,520	-0.01%
2021/05/20	13	9.66	7	9.50	9.41	6	38,408	0.02%
2021/05/19	22	9.49	10	9.66	9.66	12	38,370	0.03%
2021/05/18	3	9.43	5	9.16	9.48	-2	38,263	-0.01%
2021/05/17	55	8.69	69	8.82	8.67	-14	37,884	-0.04%
2021/05/14	22	9.77	2	9.88	9.55	20	37,321	0.05%
2021/05/13	79	9.87	53	9.77	9.72	26	36,820	0.07%
2021/05/12	77	10.28	40	10.65	10.20	37	36,247	0.10%
2021/05/11	76	11.38	68	12.10	11.30	8	35,530	0.02%
2021/05/10	26	11.88	6	11.90	11.90	20	34,730	0.06%
2021/05/07	51	11.26	23	11.52	11.55	28	34,148	0.08%
2021/05/06	82	11.71	44	11.71	11.65	38	33,242	0.11%
2021/05/05	60	11.85	128	12.20	11.80	-68	32,340	-0.21%	大賣/
2021/05/04	148	13.27	97	12.94	12.45	51	31,331	0.16%	大買/
2021/05/03	54	13.68	74	13.51	13.80	-20	28,953	-0.07%
2021/04/29	151	12.98	66.1	13.06	12.90	84.9	26,099	0.33%	大買/
2021/04/28	51	11.87	75.5	12.10	12.30	-24.5	23,100	-0.11%
2021/04/27	102	11.15	7	11.17	11.20	95	20,766	0.46%	大買/
2021/04/26	47	11.12	34	11.08	11.15	13	20,530	0.06%
2021/04/23	28	11.17	12	11.18	11.15	16	20,295	0.08%
2021/04/22	65	11.52	54	11.55	11.35	11	20,105	0.05%
2021/04/21	34	11.31	38	11.24	11.35	-4	18,523	-0.02%
2021/04/20	30	11.15	0	0.00	11.25	30	18,201	0.16%
2021/04/19	71	11.21	36	11.30	11.50	35	17,792	0.20%
2021/04/16	23	10.76	9	10.71	10.75	14	16,515	0.08%
2021/04/15	53	10.48	17	10.41	10.45	36	15,941	0.23%
2021/04/14	13	10.30	17	10.24	10.30	-4	15,649	-0.03%
2021/04/13	12	10.29	15	10.43	10.15	-3	15,860	-0.02%
2021/04/12	14	10.23	57	10.13	10.40	-43	15,605	-0.28%
2021/04/09	18	9.97	1	10.00	9.99	17	15,372	0.11%
2021/04/08	1	9.95	5	9.90	9.95	-4	15,925	-0.03%
2021/04/07	9	9.81	0	0.00	9.86	9	19,388	0.05%
2021/04/06	0	0.00	8	9.81	9.79	-8	20,668	-0.04%
2021/04/01	0	0.00	2	9.79	9.69	-2	20,802	-0.01%
2021/03/29	2	9.93	6	9.98	9.92	-4	21,891	-0.02%
2021/03/26	21	10.04	31	9.98	9.87	-10	22,940	-0.04%
2021/03/25	3	9.68	14	9.69	9.67	-11	22,425	-0.05%
2021/03/24	5	9.58	0	0.00	9.61	5	22,420	0.02%
2021/03/23	4	9.61	0	0.00	9.61	4	22,680	0.02%
2021/03/19	0	0.00	7	9.63	9.66	-7	23,125	-0.03%
2021/03/18	28.1	9.75	5	9.63	9.63	23.1	23,121	0.10%
2021/03/17	5	9.77	5	9.77	9.77	0	23,015	0.00%
2021/03/16	15	9.84	14	9.86	9.84	1	23,086	0.00%
2021/03/15	1	9.99	62	10.00	9.97	-61	22,978	-0.27%
2021/03/12	2	9.86	25	9.87	9.83	-23	23,131	-0.10%
2021/03/11	10	9.95	0	0.00	9.89	10	23,354	0.04%
2021/03/09	12	10.08	5	10.05	10.00	7	23,447	0.03%
2021/03/08	0	0.00	40	10.00	10.10	-40	23,308	-0.17%
2021/03/05	16	9.82	1	9.78	9.76	15	22,833	0.07%
2021/03/04	11	9.84	13	9.92	9.81	-2	22,917	-0.01%
2021/03/03	10	9.84	0	0.00	9.80	10	22,638	0.04%
2021/03/02	68	9.71	1	9.89	9.61	67	22,560	0.30%
2021/02/26	13	9.74	0	0.00	9.71	13	22,653	0.06%
2021/02/24	49	9.73	6	9.76	9.60	43	22,605	0.19%
2021/02/23	10	9.72	12	9.60	10.05	-2	22,255	-0.01%
2021/02/22	3	9.40	0	0.00	9.41	3	21,747	0.01%
2021/02/19	4	9.28	2	9.27	9.35	2	21,760	0.01%
2021/02/18	3	9.20	0	0.00	9.26	3	21,806	0.01%
2021/02/17	1	8.89	1	8.95	8.93	0	21,789	0.00%
2021/02/05	3	8.68	0	0.00	8.60	3	21,680	0.01%
2021/01/26	0	0.00	3	8.66	8.66	-3	23,214	-0.01%
2021/01/25	2	8.82	1	8.78	8.84	1	23,211	0.00%
2021/01/22	1	8.65	0	0.00	8.70	1	23,251	0.00%
2021/01/21	1	8.77	0	0.00	8.74	1	23,309	0.00%
2021/01/20	5	8.93	196	9.01	8.71	-191	23,567	-0.81%	大賣/鉅額交易
2021/01/19	6	9.13	0	0.00	9.14	6	23,962	0.03%
2021/01/15	1	9.48	0	0.00	9.28	1	24,241	0.00%
2021/01/13	0	0.00	2	9.90	9.78	-2	24,033	-0.01%
2021/01/12	0	0.00	11	9.81	9.66	-11	23,913	-0.05%
2021/01/11	0	0.00	5	10.25	10.15	-5	23,566	-0.02%
2021/01/08	0	0.00	1	10.20	10.20	-1	23,525	0.00%
2021/01/07	59	10.58	49	10.59	10.45	10	23,377	0.04%
2021/01/06	44	10.45	103.4	10.44	10.20	-59.4	23,099	-0.26%	大賣/
2021/01/05	65	10.87	71	10.89	10.80	-6	22,665	-0.03%
2021/01/04	29	10.81	10	10.80	10.85	19	22,382	0.08%
2020/12/31	207	11.20	9	11.39	11.20	198	21,804	0.91%	大買/鉅額交易
2020/12/30	279	11.80	257	11.70	11.70	22	20,978	0.10%	大買/大賣/
2020/12/29	140	10.64	83.7	10.72	11.15	56.4	17,250	0.33%	大買/
2020/12/28	20	10.25	141	10.16	10.15	-121	15,854	-0.76%	大賣/鉅額交易
2020/12/25	85	10.25	73.6	10.23	10.15	11.4	15,558	0.07%
2020/12/24	57	10.15	55.1	10.13	10.15	1.9	15,184	0.01%
2020/12/23	59	9.91	52	9.92	9.90	7	14,582	0.05%
2020/12/22	90	10.09	92	10.17	9.66	-2	14,171	-0.01%
2020/12/21	4	9.65	0	0.00	9.50	4	13,062	0.03%
2020/12/18	0	0.00	11	9.30	9.27	-11	12,740	-0.09%
2020/12/17	45	9.42	59	9.40	9.36	-14	12,718	-0.11%
2020/12/16	109	9.55	78	9.64	9.70	31	12,518	0.25%	大買/
2020/12/15	0	0.00	24	9.25	9.18	-24	12,072	-0.20%
2020/12/14	20	9.36	7	9.26	9.40	13	12,414	0.10%
2020/12/10	11	9.30	32	9.26	9.20	-21	12,522	-0.17%
2020/12/09	0	0.00	12	9.32	9.31	-12	12,563	-0.10%
2020/12/08	183	9.59	83	9.55	9.48	100	12,680	0.79%	大買/
2020/12/07	48	9.56	43	9.61	9.75	5	13,243	0.04%
2020/12/04	4	9.46	2	9.50	9.43	2	13,068	0.02%
2020/12/03	0	0.00	1	9.35	9.29	-1	13,032	-0.01%
2020/12/02	2	9.27	0	0.00	9.28	2	13,242	0.02%
2020/12/01	4	9.38	1.1	9.31	9.37	2.9	13,684	0.02%
2020/11/30	9	9.34	0	0.00	9.37	9	13,725	0.07%
2020/11/27	8	9.21	0.2	9.23	9.19	7.8	13,573	0.06%
2020/11/26	2	9.28	10	9.25	9.25	-8	13,553	-0.06%
2020/11/25	9	9.21	6	9.20	9.24	3	13,547	0.02%
2020/11/24	0	0.00	3	9.14	9.08	-3	13,556	-0.02%
2020/11/23	14	8.96	5	9.01	9.03	9	13,512	0.07%
2020/11/17	0	0.00	10	8.99	9.00	-10	14,118	-0.07%
2020/11/16	2	8.70	0	0.00	8.67	2	15,122	0.01%
2020/11/12	13	8.77	3	9.06	8.77	10	15,075	0.07%
2020/11/11	0	0.00	30	8.99	9.00	-30	14,994	-0.20%
2020/11/10	15	8.86	14	9.34	8.71	1	14,544	0.01%
2020/11/04	2	8.65	2	8.57	8.55	0	13,841	0.00%
2020/11/03	0	0.00	12	8.64	8.56	-12	13,714	-0.09%
2020/11/02	0	0.00	1	8.47	8.43	-1	13,587	-0.01%
2020/10/30	0	0.00	4	8.38	8.35	-4	13,490	-0.03%
2020/10/29	4	8.66	4	8.38	8.60	0	13,343	0.00%
2020/10/28	22	8.85	5	9.00	8.62	17	13,149	0.13%
2020/10/27	15	8.57	25	8.78	8.72	-10	12,734	-0.08%
2020/10/26	6	8.47	9	8.47	8.44	-3	12,051	-0.02%
2020/10/23	2	8.16	89.2	8.21	8.30	-87.2	11,687	-0.75%
2020/10/21	11	8.15	0	0.00	8.15	11	11,400	0.10%
2020/10/20	0	0.00	1	8.12	8.12	-1	11,312	-0.01%
2020/10/19	10	8.06	10	8.05	8.05	0	11,237	0.00%
2020/10/16	11	8.11	5	8.19	8.06	6	11,156	0.05%
2020/10/13	6	8.20	35	8.09	8.18	-29	10,824	-0.27%
2020/10/12	0	0.00	43	8.01	7.94	-43	10,610	-0.41%
2020/10/08	0	0.00	12	7.76	7.80	-12	10,451	-0.11%
2020/10/06	2	7.73	0	0.00	7.72	2	10,411	0.02%
2020/09/28	2	7.60	0	0.00	7.60	2	10,437	0.02%
2020/09/24	0	0.00	1	7.52	7.47	-1	10,363	-0.01%
2020/09/23	6	7.83	0	0.00	7.82	6	10,221	0.06%
2020/09/22	1	7.91	0	0.00	7.94	1	10,161	0.01%
2020/09/18	0	0.00	5	8.10	8.07	-5	9,990	-0.05%
2020/09/17	7	7.99	4	8.10	7.98	3	9,850	0.03%
2020/09/15	10	8.06	4	8.12	7.93	6	9,504	0.06%
2020/09/14	4	7.97	0	0.00	7.90	4	9,643	0.04%
2020/09/11	14	8.00	10	8.00	7.99	4	9,497	0.04%
2020/09/10	33	8.14	10	8.51	8.25	23	9,214	0.25%
2020/09/09	0	0.00	3	7.99	7.95	-3	8,410	-0.04%
2020/09/08	1	7.88	1	7.84	7.82	0	8,266	0.00%
2020/09/07	12	8.14	7	8.15	8.06	5	8,117	0.06%
2020/09/04	10	8.09	57	7.73	7.98	-47	7,844	-0.60%
2020/09/03	21	7.63	66	7.71	7.63	-45	7,344	-0.61%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/09/01	2	7.50	1	7.61	7.53	1	7,333	0.01%
2020/08/31	3	7.62	0	0.00	7.61	3	7,315	0.04%
2020/08/28	1	7.68	3	7.66	7.70	-2	7,208	-0.03%
2020/08/27	14	7.57	14	7.63	7.53	0	6,989	0.00%
2020/08/26	9	7.39	0	0.00	7.45	9	6,864	0.13%
2020/08/25	7	7.40	8	7.44	7.37	-1	6,750	-0.01%
2020/08/24	7	7.34	1	7.31	7.30	6	6,641	0.09%
2020/08/21	81	7.58	80	7.51	7.56	1	6,430	0.02%
2020/08/20	58	7.61	89	7.66	7.67	-31	5,712	-0.54%
2020/08/19	40	7.02	40	7.03	6.98	0	4,344	0.00%
2020/08/18	7	6.91	12	6.90	6.87	-5	4,185	-0.12%
2020/08/17	21	6.89	22	6.89	6.88	-1	4,149	-0.02%
2020/08/12	3	6.64	1	6.64	6.68	2	4,085	0.05%
2020/08/11	37	6.81	50	6.77	6.79	-13	4,036	-0.32%
2020/08/10	14	6.56	14	6.53	6.56	0	3,816	0.00%
2020/08/07	0	0.00	4	6.42	6.38	-4	3,803	-0.11%
2020/08/06	7	6.42	9	6.45	6.46	-2	3,808	-0.05%
2020/08/03	2	6.20	0	0.00	6.20	2	3,884	0.05%
2020/07/30	2	6.19	0	0.00	6.18	2	3,948	0.05%
2020/07/29	1	6.20	0	0.00	6.11	1	3,986	0.03%
2020/07/28	0	0.00	5	6.11	6.07	-5	4,008	-0.12%
2020/07/27	64	6.32	0	0.00	6.22	64	4,033	1.59%
2020/07/24	1	6.43	0	0.00	6.42	1	4,033	0.02%
2020/07/23	10	6.59	0	0.00	6.54	10	4,040	0.25%
2020/07/22	18	6.66	20	6.71	6.58	-2	4,113	-0.05%
2020/07/21	2	6.57	0	0.00	6.54	2	4,087	0.05%
2020/07/16	7	6.59	7	6.63	6.60	0	4,191	0.00%
2020/07/09	5	6.81	6	6.82	6.73	-1	4,310	-0.02%
2020/07/08	1	6.76	0	0.00	6.79	1	4,329	0.02%
2020/07/06	7	6.78	9	6.83	6.78	-2	4,393	-0.05%
2020/07/02	6	6.67	0	0.00	6.67	6	4,436	0.14%
2020/06/23	1	6.79	0	0.00	6.80	1	4,582	0.02%
2020/06/22	0	0.00	6	6.90	6.84	-6	4,578	-0.13%
2020/06/19	7	6.94	22	7.20	7.05	-15	4,524	-0.33%
2020/06/18	1	6.73	5	6.76	6.79	-4	4,108	-0.10%
2020/06/17	7	6.64	8	6.68	6.64	-1	4,084	-0.02%
2020/06/16	1	6.49	2.2	6.44	6.54	-1.2	4,111	-0.03%
2020/06/12	0	0.00	1	6.44	6.44	-1	4,239	-0.02%
2020/06/11	20	6.62	0	0.00	6.60	20	4,355	0.46%
2020/06/10	10	6.80	0	0.00	6.87	10	4,314	0.23%
2020/06/09	28	6.89	7	6.88	6.96	21	4,423	0.47%
2020/06/08	74	6.70	18	6.75	6.76	56	4,291	1.30%
2020/06/05	3	6.53	6	6.55	6.60	-3	4,210	-0.07%
2020/06/04	0.5	6.41	0	0.00	6.42	0.5	4,216	0.01%
2020/06/03	10	6.44	0	0.00	6.42	10	4,260	0.23%
2020/05/28	3	6.39	0	0.00	6.22	3	4,214	0.07%
2020/05/26	3	6.28	0	0.00	6.27	3	4,296	0.07%
2020/05/25	1	6.25	0	0.00	6.26	1	4,298	0.02%
2020/05/21	14	6.50	7	6.53	6.48	7	4,275	0.16%
2020/05/20	2	6.40	0	0.00	6.40	2	4,244	0.05%
2020/05/19	7	6.41	10	6.45	6.36	-3	4,235	-0.07%
2020/05/15	3	6.18	0	0.00	6.13	3	4,158	0.07%
2020/05/12	4	6.34	0	0.00	6.39	4	4,096	0.10%
2020/05/11	0	0.00	1	6.52	6.47	-1	4,053	-0.02%
2020/05/07	1	6.39	0	0.00	6.39	1	3,973	0.03%
2020/05/06	7	6.47	7	6.43	6.38	0	3,983	0.00%
2020/05/04	1	6.32	0	0.00	6.29	1	3,940	0.03%
2020/04/30	0	0.00	1	6.53	6.51	-1	4,023	-0.02%
2020/04/29	1	6.43	0	0.00	6.42	1	3,998	0.03%
2020/04/28	6	6.34	0	0.00	6.34	6	3,978	0.15%
2020/04/27	15	6.30	15	6.28	6.28	0	4,019	0.00%
2020/04/23	3	6.06	3	6.10	6.06	0	3,945	0.00%
2020/04/22	6	5.91	6	5.92	5.90	0	3,931	0.00%
2020/04/21	0	0.00	0.1	5.92	5.92	-0.1	3,895	0.00%
2020/04/15	10	6.16	10	6.23	6.23	0	3,712	0.00%
2020/04/14	0	0.00	1	6.09	6.08	-1	3,743	-0.03%
2020/04/09	6	5.90	11	5.92	5.90	-5	3,625	-0.14%
2020/04/07	4	5.69	4	5.74	5.68	0	3,556	0.00%
2020/04/06	3	5.56	3	5.61	5.59	0	3,547	0.00%
2020/03/31	11	5.27	0	0.00	5.22	11	3,408	0.32%
2020/03/25	8	5.26	8	5.30	5.30	0	3,297	0.00%
2020/03/24	0	5.06	0	0.00	5.06	0	3,256	0.00%
2020/03/19	1	4.69	2	4.77	4.71	-1	3,139	-0.03%
2020/03/18	0	0.00	4	5.30	5.20	-4	3,023	-0.13%
2020/03/13	3	5.86	2	6.00	6.01	1	2,737	0.04%
2020/03/12	1	6.60	17	6.44	6.49	-16	2,572	-0.62%
2020/03/10	2	6.78	15	6.83	6.93	-13	2,524	-0.52%
2020/03/09	7	7.02	0	0.00	7.00	7	2,455	0.29%
2020/03/06	10	7.29	0	0.00	7.29	10	2,408	0.42%
2020/03/02	5	7.31	16	7.31	7.33	-11	2,410	-0.46%
2020/02/27	0	0.00	10	7.34	7.27	-10	2,389	-0.42%
2020/02/26	0.4	7.54	0	0.00	7.52	0.4	2,328	0.02%
2020/02/25	2	7.56	0	0.00	7.66	2	2,315	0.09%
2020/02/24	1	7.77	0	0.00	7.77	1	2,292	0.04%
2020/02/19	1	7.70	0	0.00	7.71	1	2,358	0.04%
2020/02/18	10	7.61	12	7.64	7.61	-2	2,388	-0.08%
2020/02/14	0	0.00	12	7.67	7.63	-12	2,436	-0.49%
2020/02/12	4	7.74	0	0.00	7.70	4	2,460	0.16%
2020/02/11	15	7.67	3	7.70	7.67	12	2,443	0.49%
2020/02/07	5	7.76	5	7.79	7.74	0	2,438	0.00%
2020/02/05	6	7.68	5	7.67	7.68	1	2,466	0.04%
2020/02/04	3	7.87	2.5	7.50	7.84	0.5	2,429	0.02%
2020/02/03	1	7.24	0	0.00	7.27	1	2,301	0.04%
2020/01/30	23	7.54	0	0.00	7.45	23	2,252	1.02%
2020/01/20	0	0.00	9	7.96	7.93	-9	2,190	-0.41%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	0	0.00	3	7.97	7.97	-3	2,168	-0.14%
2020/01/15	0.4	8.01	0	0.00	8.03	0.4	2,139	0.02%
2020/01/09	5	8.08	0	0.00	8.08	5	2,167	0.23%
2020/01/08	17	8.09	0	0.00	8.05	17	2,196	0.77%
2020/01/06	2.2	8.18	0	0.00	8.19	2.2	2,112	0.10%
2020/01/03	5	8.22	0	0.00	8.22	5	2,083	0.24%
2019/12/30	15	8.27	14	8.21	8.27	1	2,028	0.05%
2019/12/26	0	0.00	12	8.14	8.13	-12	1,978	-0.61%
2019/12/25	4	8.18	0	0.00	8.19	4	1,963	0.20%
2019/12/20	9	8.13	0	0.00	8.12	9	1,945	0.46%
2019/12/19	11	8.01	0.1	8.02	8.07	10.9	1,894	0.58%
2019/12/18	2	7.94	0	0.00	7.96	2	1,853	0.11%
2019/11/25	0.4	7.90	0	0.00	7.91	0.4	2,012	0.02%
2019/11/20	12	7.94	12	7.91	7.94	0	2,036	0.00%
2019/11/15	4	7.80	0	0.00	7.80	4	2,073	0.19%
2019/11/14	0	0.00	2	7.87	7.87	-2	2,077	-0.10%
2019/11/13	5	8.00	0	0.00	8.01	5	2,022	0.25%
2019/11/12	6	8.00	0	0.00	8.03	6	2,067	0.29%
2019/11/08	0	8.10	0	0.00	8.10	0	2,081	0.00%
2019/10/28	2	8.16	0	0.00	8.15	2	2,612	0.08%
2019/10/04	5	8.10	0	0.00	8.10	5	2,962	0.17%
2019/09/26	0	0.00	0.2	8.24	8.23	-0.2	2,954	-0.01%
2019/09/17	0	0.00	16	8.38	8.33	-16	2,949	-0.54%
2019/09/16	0	0.00	0.7	8.47	8.46	-0.7	3,005	-0.02%
2019/09/10	2	8.29	0	0.00	8.27	2	3,072	0.07%
2019/09/06	0	0.00	0.1	8.34	8.34	-0.1	3,073	0.00%
2019/08/29	0	0.00	10	8.04	8.01	-10	3,088	-0.32%
2019/08/27	2	8.02	0	0.00	8.02	2	3,082	0.06%
2019/08/26	11	8.04	10	8.04	8.04	1	3,073	0.03%
2019/08/22	10	8.16	10	8.15	8.15	0	3,119	0.00%
2019/08/20	16	8.07	0	0.00	8.07	16	3,052	0.52%
2019/08/15	0	0.00	1	8.11	8.08	-1	2,990	-0.03%
2019/08/14	1	8.26	5	8.26	8.26	-4	2,965	-0.13%
2019/08/08	5	8.52	0	0.00	8.51	5	3,061	0.16%
2019/08/07	2	8.48	0	0.00	8.50	2	3,090	0.06%
2019/08/06	3	8.34	2	8.34	8.34	1	3,150	0.03%
2019/08/05	0	0.00	9	9.10	9.10	-9	3,031	-0.30%
2019/08/02	0	0.00	1	9.26	9.26	-1	2,911	-0.03%
2019/07/31	5	9.39	0	0.00	9.39	5	2,863	0.17%
2019/07/26	10	9.46	10	9.45	9.48	0	2,850	0.00%
2019/07/25	1	9.46	10	9.47	9.45	-9	2,851	-0.32%
2019/07/24	0	0.00	1	9.41	9.38	-1	2,818	-0.04%
2019/07/22	2	9.47	0	0.00	9.44	2	2,889	0.07%
2019/07/19	4	9.45	0	0.00	9.40	4	2,898	0.14%
2019/07/18	9	9.49	0	0.00	9.43	9	2,918	0.31%
2019/07/16	0	0.00	5	9.23	9.27	-5	2,754	-0.18%
2019/07/11	4	9.19	0	0.00	9.18	4	2,902	0.14%
2019/07/08	4	9.25	0	0.00	9.26	4	2,986	0.13%
2019/07/01	4	9.30	0	0.00	9.31	4	3,383	0.12%
2019/06/21	0	0.00	1	9.35	9.36	-1	3,624	-0.03%
2019/06/19	2	9.20	0	0.00	9.22	2	3,674	0.05%
2019/06/17	0	0.00	2	9.12	9.12	-2	3,842	-0.05%
2019/06/14	2	9.11	0	0.00	9.10	2	3,902	0.05%
2019/06/13	2	9.08	0	0.00	9.09	2	3,935	0.05%
2019/06/10	5	9.14	0	0.00	9.10	5	4,233	0.12%
2019/06/06	5	9.25	5	9.19	9.16	0	4,285	0.00%
2019/06/04	1	9.13	0	0.00	9.14	1	4,309	0.02%
2019/05/17	5	9.10	0	0.00	9.08	5	5,116	0.10%
2019/05/16	2	9.20	0	0.00	9.08	2	5,170	0.04%
2019/05/15	3	9.30	0	0.00	9.31	3	5,205	0.06%
2019/05/14	5	9.41	0	0.00	9.40	5	5,222	0.10%
2019/05/09	4	9.51	4	9.44	9.43	0	5,313	0.00%
2019/05/08	3	9.55	1	9.57	9.56	2	5,303	0.04%
2019/05/06	4	9.66	0	0.00	9.63	4	5,335	0.07%
2019/04/26	5	9.67	0	0.00	9.65	5	5,403	0.09%
2019/04/24	14	9.80	0	0.00	9.78	14	5,399	0.26%
2019/04/22	0	0.00	4	9.89	9.88	-4	5,416	-0.07%
2019/04/18	4	9.82	0	0.00	9.83	4	5,571	0.07%
2019/04/17	5	9.96	0	0.00	9.98	5	5,551	0.09%
2019/04/15	10	9.96	0	0.00	9.96	10	5,568	0.18%
2019/04/10	3	10.03	0	0.00	10.05	3	5,659	0.05%
2019/04/08	0	0.00	3	10.05	10.05	-3	5,656	-0.05%
2019/04/03	0	0.00	4	10.00	10.05	-4	5,635	-0.07%
2019/04/01	0	10.00	1	10.10	10.00	-1	5,962	-0.02%
2019/03/29	4	9.99	0	0.00	10.00	4	6,173	0.06%
2019/03/28	0.1	9.97	0	0.00	9.97	0.1	6,262	0.00%
2019/03/27	0	0.00	1	9.99	10.00	-1	6,305	-0.02%
2019/03/26	1	10.00	0	0.00	10.00	1	6,391	0.02%
2019/03/25	0	9.99	0	0.00	9.99	0	6,542	0.00%
2019/03/21	5	10.15	10	10.20	10.15	-5	6,990	-0.07%
2019/03/20	5	10.20	0	0.00	10.20	5	7,280	0.07%
2019/03/19	5	10.15	4	10.10	10.15	1	7,460	0.01%
2019/03/18	0	0.00	3	10.05	10.10	-3	7,556	-0.04%
2019/03/15	7	10.18	5	10.15	10.10	2	7,582	0.03%
2019/03/13	0	0.00	5	10.10	10.05	-5	7,518	-0.07%
2019/03/05	0	0.00	5	10.05	9.99	-5	8,040	-0.06%
2019/03/04	10	10.05	10	10.10	10.05	0	8,047	0.00%
2019/02/26	5	9.97	0	0.00	9.97	5	8,033	0.06%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/22	5	10.05	0	0.00	10.05	5	7,933	0.06%
2019/02/21	8	10.10	10	10.10	10.05	-2	7,914	-0.03%
2019/02/20	5	10.05	1	10.05	10.05	4	7,814	0.05%
2019/02/19	0	0.00	7	9.97	9.92	-7	7,632	-0.09%
2019/02/15	5.8	9.82	11	9.97	9.79	-5.2	7,592	-0.07%
2019/02/14	5	9.90	0	0.00	9.87	5	7,512	0.07%
2019/02/13	0	0.00	1	9.75	9.77	-1	7,419	-0.01%
2019/02/11	12	9.68	0	0.00	9.65	12	7,345	0.16%
2019/01/30	5	9.86	0	0.00	9.84	5	7,252	0.07%
2019/01/29	1	9.84	0	0.00	9.87	1	7,298	0.01%
2019/01/22	5	9.89	0	0.00	9.85	5	7,392	0.07%
2019/01/15	6	9.91	0	0.00	9.91	6	7,687	0.08%
2019/01/07	0	0.00	5	10.15	10.15	-5	7,825	-0.06%
2019/01/04	5	9.92	0	0.00	9.98	5	7,907	0.06%
2019/01/02	5	10.10	0	0.00	10.05	5	8,145	0.06%
2018/12/28	4	10.15	0	0.00	10.20	4	8,177	0.05%
2018/12/27	2	10.20	7	10.30	10.15	-5	8,321	-0.06%
2018/12/25	17	10.25	7	10.40	10.20	10	8,362	0.12%
2018/12/24	2	10.50	21	10.60	10.50	-19	8,382	-0.23%
2018/12/22	44	10.37	51	10.38	10.45	-7	8,417	-0.08%
2018/12/21	9	10.11	7	10.15	10.10	2	8,322	0.02%
2018/12/20	5	10.25	0	0.00	10.10	5	8,405	0.06%
2018/12/19	11	10.40	15	10.35	10.30	-4	8,633	-0.05%
2018/12/18	18	10.42	34	10.42	10.40	-16	8,633	-0.19%
2018/12/17	13	10.50	2	10.40	10.40	11	8,524	0.13%
2018/12/14	29	10.66	37	10.69	10.55	-8	8,496	-0.09%
2018/12/13	6	10.65	2	10.25	10.65	4	8,085	0.05%
2018/12/12	9	10.25	12	10.24	10.25	-3	7,824	-0.04%
2018/12/11	10	10.05	10	10.10	10.00	0	7,582	0.00%
2018/12/07	9	10.00	9	10.08	10.05	0	7,606	0.00%
2018/12/06	9	10.05	9	10.13	9.93	0	7,788	0.00%
2018/12/04	5	10.10	5	10.15	10.05	0	7,969	0.00%
2018/12/03	0	0.00	2	10.10	10.10	-2	8,058	-0.02%
2018/11/29	10	10.05	10	10.10	10.00	0	8,074	0.00%
2018/11/22	0.9	9.80	0	0.00	9.78	0.9	9,820	0.01%
2018/11/20	8	9.85	8	9.91	9.91	0	10,956	0.00%
2018/11/19	10	9.82	0.1	9.87	9.87	9.9	11,361	0.09%
2018/11/13	1	9.83	0	0.00	9.85	1	14,439	0.01%
2018/11/12	3	9.91	3	9.86	9.86	0	14,473	0.00%
2018/11/08	1	9.98	19	10.05	9.98	-18	14,790	-0.12%
2018/11/07	20	10.00	0	0.00	9.95	20	14,819	0.13%
2018/11/06	0	0.00	9	9.98	9.92	-9	14,879	-0.06%
2018/11/05	6	9.79	6	9.81	9.84	0	14,830	0.00%
2018/11/02	0	0.00	8.1	9.78	9.76	-8.1	14,806	-0.05%
2018/11/01	10	9.82	6	9.76	9.76	4	14,860	0.03%
2018/10/31	1	9.72	19	9.71	9.80	-18	14,839	-0.12%
2018/10/30	0	0.00	23	9.53	9.52	-23	14,781	-0.16%
2018/10/29	2	9.48	0	0.00	9.45	2	14,755	0.01%
2018/10/26	50	9.60	85	9.43	9.44	-35	14,749	-0.24%
2018/10/25	15	9.68	42.2	9.72	9.66	-27.2	14,631	-0.19%
2018/10/24	5	10.05	5	10.10	10.05	0	14,591	0.00%
2018/10/23	5	10.20	5	10.10	10.05	0	14,536	0.00%
2018/10/22	5	10.10	5	10.35	10.35	0	14,431	0.00%
2018/10/19	17	10.10	15	10.10	10.10	2	14,392	0.01%
2018/10/18	20	10.27	18	10.23	10.20	2	14,329	0.01%
2018/10/17	20	10.45	20	10.30	10.30	0	14,360	0.00%
2018/10/16	0	0.00	0.2	10.45	10.45	-0.2	14,311	0.00%
2018/10/15	0	0.00	1	10.40	10.40	-1	14,248	-0.01%
2018/10/12	29	10.60	12	10.53	10.60	17	14,131	0.12%
2018/10/11	2	10.05	2	10.15	10.15	0	14,019	0.00%
2018/10/09	42	11.00	28	10.92	10.90	14	13,738	0.10%
2018/10/08	30.7	11.05	0	0.00	11.15	30.7	13,669	0.22%
2018/10/05	16	11.06	66.3	10.89	10.85	-50.3	13,576	-0.37%
2018/10/04	9	11.23	0	0.00	11.20	9	13,405	0.07%
2018/10/03	5.8	11.23	2.3	11.27	11.15	3.5	13,340	0.03%
2018/10/02	48	11.45	40	11.44	11.40	8	13,215	0.06%
2018/10/01	15	11.62	103	11.58	11.65	-88	13,065	-0.67%	大賣/
2018/09/28	17	11.21	13	11.31	11.30	4	12,821	0.03%
2018/09/27	10	11.10	0	0.00	11.10	10	12,713	0.08%
2018/09/26	5	11.15	112	11.11	11.30	-107	12,517	-0.85%	大賣/鉅額交易
2018/09/25	107	11.00	0	0.00	10.90	107	12,267	0.87%	大買/鉅額交易
2018/09/21	8	10.76	46	10.84	10.85	-38	12,189	-0.31%
2018/09/20	10	10.66	0	0.00	10.65	10	12,114	0.08%
2018/09/19	10	10.65	0	0.00	10.65	10	12,083	0.08%
2018/09/17	1	10.70	109	10.86	10.75	-108	12,131	-0.89%	大賣/鉅額交易
2018/09/14	5	10.65	20	10.70	10.70	-15	12,302	-0.12%
2018/09/12	64	10.50	3	10.50	10.25	61	12,084	0.50%
2018/09/11	2	10.55	0	0.00	10.70	2	11,903	0.02%
2018/09/10	98	10.63	5	10.43	10.45	93	11,898	0.78%
2018/09/07	40	10.89	5	11.05	10.85	35	11,662	0.30%
2018/09/06	13	11.06	7	11.01	10.95	6	11,545	0.05%
2018/09/05	5	11.25	0	0.00	11.25	5	11,597	0.04%
2018/09/04	5	11.40	5	11.45	11.45	0	11,517	0.00%
2018/09/03	25	11.47	21	11.31	11.25	4	11,553	0.03%
2018/08/31	17	11.49	43	11.63	11.65	-26	11,294	-0.23%
2018/08/30	59	11.73	17	11.74	11.70	42	11,076	0.38%
2018/08/29	64	11.78	53	11.82	12.05	11	10,742	0.10%
2018/08/28	52	12.32	23	12.36	12.40	29	9,914	0.29%
2018/08/27	41	12.34	2.9	12.28	12.30	38.1	9,330	0.41%
2018/08/24	12	12.06	25	12.03	12.20	-13	8,856	-0.15%
2018/08/23	79	12.30	41	12.38	12.20	38	8,518	0.45%
2018/08/22	139	11.94	164	11.87	12.00	-25	7,863	-0.32%	大買/大賣/
2018/08/21	23	11.28	17	11.22	11.40	6	6,534	0.09%
2018/08/17	18	10.61	10	10.70	10.75	8	5,884	0.14%
2018/08/16	40	10.51	5	10.55	10.60	35	6,061	0.58%
2018/08/15	0	0.00	11	10.87	10.75	-11	6,275	-0.18%
2018/08/14	15	10.47	7	10.48	10.65	8	6,298	0.13%
2018/08/13	10	10.48	9	10.51	10.40	1	6,864	0.01%
2018/08/10	5	10.65	0	0.00	10.60	5	7,465	0.07%
2018/08/08	6	10.80	28	10.81	10.70	-22	7,770	-0.28%
2018/08/07	5	10.60	8	10.62	10.60	-3	7,705	-0.04%
2018/08/06	5	10.45	0	0.00	10.50	5	7,819	0.06%
2018/08/01	0	0.00	2	10.60	10.55	-2	7,930	-0.03%
2018/07/26	10	10.44	5	10.40	10.50	5	7,874	0.06%
2018/07/11	8	10.20	0	0.00	10.15	8	8,217	0.10%
2018/07/06	0	0.00	4	9.98	10.00	-4	8,422	-0.05%
2018/06/26	4	10.45	5	10.35	10.35	-1	8,445	-0.01%
2018/06/25	0	0.00	2	10.70	10.65	-2	8,373	-0.02%
2018/06/20	4	10.45	0	0.00	10.45	4	8,148	0.05%
2018/06/19	0	0.00	2	10.45	10.40	-2	8,274	-0.02%
2018/06/15	0	0.00	8	10.70	10.65	-8	8,197	-0.10%
2018/06/14	5	10.70	2	10.75	10.75	3	8,157	0.04%
2018/06/13	11	10.88	3	11.00	10.85	8	8,095	0.10%
2018/06/12	4	10.85	0	0.00	10.85	4	7,888	0.05%
2018/06/11	40	10.93	5	10.93	10.95	35	7,781	0.45%
2018/06/08	0	0.00	6	10.65	10.60	-6	7,604	-0.08%
2018/06/07	25	10.57	0	0.00	10.55	25	7,547	0.33%
2018/06/05	2	10.45	0	0.00	10.45	2	7,497	0.03%
2018/05/29	6	10.55	0	0.00	10.30	6	7,173	0.08%
2018/05/25	0	0.00	3	10.70	10.60	-3	6,920	-0.04%
2018/05/24	3	10.95	0	0.00	10.90	3	6,853	0.04%
2018/05/23	2	11.10	3	10.87	11.10	-1	6,707	-0.01%
2018/05/22	3	10.90	6	10.75	10.75	-3	6,411	-0.05%
2018/05/21	14	11.00	55	11.05	11.00	-41	6,231	-0.66%
2018/05/18	61	10.82	3	10.70	10.80	58	5,688	1.02%
2018/05/17	8	10.25	0	0.00	10.30	8	5,062	0.16%
2018/05/16	5	10.40	29	10.35	10.25	-24	5,036	-0.48%
2018/05/15	4	10.05	0	0.00	9.96	4	4,892	0.08%
2018/05/14	1	10.15	0	0.00	10.10	1	5,034	0.02%
2018/05/11	0	0.00	7	10.12	10.15	-7	4,963	-0.14%
2018/05/10	1	9.88	0	0.00	9.86	1	4,883	0.02%
2018/04/23	15	9.90	1	9.89	9.89	14	6,061	0.23%
2018/04/20	5	9.98	0.7	9.98	9.98	4.3	6,112	0.07%
2018/04/19	1	10.20	0	0.00	10.10	1	6,171	0.02%
2018/04/18	10	9.96	0	0.00	9.81	10	6,150	0.16%
2018/04/17	0	0.00	51	10.00	9.91	-51	6,292	-0.81%
2018/04/16	2	10.05	50	10.10	10.15	-48	6,570	-0.73%
2018/04/13	10	10.00	0	0.00	9.93	10	7,591	0.13%
2018/04/12	10	10.00	4	9.98	9.99	6	7,779	0.08%
2018/04/11	0	0.00	1	9.90	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	10	9.79	9.76	-10	8,169	-0.12%
2018/04/03	15	9.66	0	0.00	9.65	15	8,174	0.18%
2018/04/02	5	9.68	2	9.70	9.72	3	8,248	0.04%
2018/03/31	0	0.00	1	9.63	9.61	-1	8,306	-0.01%
2018/03/30	1	9.59	4	9.59	9.58	-3	8,496	-0.04%
2018/03/28	0	9.46	12	9.48	9.50	-12	8,701	-0.14%
2018/03/27	10	9.46	0	0.00	9.44	10	8,734	0.11%
2018/03/26	2	9.26	0	0.00	9.22	2	8,735	0.02%
2018/03/23	10	9.27	0	0.00	9.21	10	8,745	0.11%
2018/03/22	30	9.43	0	0.00	9.36	30	8,859	0.34%
2018/03/16	20	9.36	0	0.00	9.34	20	9,444	0.21%
2018/03/14	2	9.40	0	0.00	9.37	2	9,645	0.02%
2018/03/05	0	0.00	8	9.37	9.30	-8	11,673	-0.07%
2018/03/02	1	9.60	0	0.00	9.54	1	12,327	0.01%
2018/02/26	4	9.78	5	9.65	9.79	-1	13,080	-0.01%
2018/02/23	4	9.65	0	0.00	9.64	4	13,238	0.03%
2018/02/12	5	8.97	0	0.00	8.98	5	14,357	0.03%
2018/02/06	0	0.00	38	9.27	9.02	-38	14,506	-0.26%
2018/02/05	1	9.46	4	9.45	9.77	-3	14,654	-0.02%
2018/02/01	4	9.76	0	0.00	9.81	4	14,693	0.03%
2018/01/31	0	0.00	31	9.56	9.56	-31	14,619	-0.21%
2018/01/23	10	10.10	0	0.00	10.00	10	14,323	0.07%
2018/01/22	0	0.00	12	10.16	10.10	-12	14,207	-0.08%
2018/01/18	2	10.38	0	0.00	10.25	2	14,070	0.01%
2018/01/16	0	0.00	1	10.60	10.55	-1	13,930	-0.01%
2018/01/15	30	10.65	4	10.50	10.50	26	13,879	0.19%
2018/01/12	4	10.85	0	0.00	10.60	4	13,800	0.03%
2018/01/11	0	0.00	10	10.65	10.55	-10	13,624	-0.07%
2018/01/10	6	10.98	0	0.00	10.90	6	13,545	0.04%
2018/01/09	5	11.12	23	10.92	10.85	-18	13,289	-0.14%
2018/01/08	12	10.65	65	10.68	10.65	-53	12,180	-0.44%
2018/01/05	11	10.55	13	10.55	10.50	-2	12,038	-0.02%
2018/01/04	5	10.45	221	10.40	10.40	-216	12,038	-1.79%	大賣/鉅額交易
2018/01/03	0	0.00	4	10.15	10.20	-4	11,775	-0.03%