台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30636.73136.8037.1056,5860.08%
2024/10/290.237.3000.0037.150.26,5800.00%
2024/10/28139.15538.7038.50-46,560-0.06%
2024/10/25239.40339.2839.30-16,530-0.02%
2024/10/24141.65140.7539.7506,4980.00%
2024/10/231042.50842.5942.3026,3690.03%
2024/10/22340.30540.2740.60-26,018-0.03%
2024/10/211040.36640.5940.7546,0150.07%
2024/10/1700.001238.9538.25-125,937-0.20%
2024/10/16137.3000.0037.7016,0270.02%
2024/10/151.137.9300.0037.251.16,0630.02%
2024/10/11238.68338.7338.25-16,414-0.02%
2024/10/091737.29337.0736.45146,3070.22%
2024/10/08938.31038.4538.5596,2300.14%
2024/10/07341.001540.9840.80-126,160-0.19%
2024/10/041141.85642.4941.6556,1270.08%
2024/10/01141.1500.0040.8516,0720.02%
2024/09/302242.75342.6841.80195,9730.32%
2024/09/2700.00741.5040.60-75,712-0.12%
2024/09/2500.00339.4839.75-35,454-0.06%
2024/09/24139.3000.0039.6015,3500.02%
2024/09/23242.20241.0240.2505,1790.00%
2024/09/20438.70840.7341.55-44,603-0.09%
2024/09/191837.85537.8937.80134,3000.30%
2024/09/181138.471038.7136.2014,0320.02%
2024/09/16637.702837.8736.80-223,442-0.64%
2024/09/132635.40735.3135.50193,2660.58%
2024/09/12234.93235.2334.8503,2310.00%
2024/09/0900.000.332.6533.20-0.33,132-0.01%
2024/09/060.132.8000.0032.800.13,1220.00%
2024/09/0500.00233.7533.85-23,104-0.06%
2024/09/040.133.55233.0032.90-1.93,074-0.06%
2024/09/03334.90834.7135.00-53,032-0.16%
2024/08/30535.40334.4734.2022,9360.07%
2024/08/292035.3729.536.2235.60-9.52,823-0.34%
2024/08/2800.00633.7533.80-62,450-0.24%
2024/08/272.133.501133.4433.80-8.92,406-0.37%
2024/08/26832.48233.2832.2062,2950.26%
2024/08/2314.132.450.132.6533.20142,2330.63%
2024/08/22230.15132.1532.1511,8720.05%
2024/08/060.125.5500.0026.400.11,7340.01%
2024/08/05427.611527.6127.55-111,740-0.63%
2024/07/30530.20530.0030.1501,6910.00%
2024/07/291230.482030.0729.85-81,683-0.48%
2024/07/23333.3000.0032.6531,6590.18%
2024/07/225.533.361633.0332.80-10.51,640-0.64%
2024/07/191036.501036.2035.7501,5910.00%
2024/07/171537.701236.9736.5031,4030.21%
2024/07/16535.60235.5835.8031,2570.24%
2024/07/152836.333135.9035.85-31,215-0.25%
2024/07/123233.4000.0034.50329073.53%
2024/07/08133.5000.0032.7517920.13%
2024/07/0500.00733.5433.05-7746-0.94%
2024/07/02429.3000.0029.5046260.64%
2024/07/01230.35130.2029.6516640.15%
2024/05/31229.2000.0029.0028470.24%
2024/05/2800.00229.0029.00-21,027-0.19%
2024/05/1000.001529.3029.55-151,709-0.88%
2024/04/301529.851530.1329.8501,6330.00%
2024/04/2900.000.130.0030.20-0.11,6300.00%
2024/04/25329.7000.0029.4531,6110.19%
2024/04/2200.00129.3029.00-11,612-0.06%
2024/04/191629.111529.3128.8011,6040.06%
2024/04/1800.00030.1029.8001,5930.00%
2024/04/171529.851629.9729.85-11,586-0.06%
2024/04/161628.851528.9928.9511,5760.06%
2024/04/03329.4000.0029.4531,5350.20%
2024/04/0200.00130.1030.20-11,495-0.07%
2024/03/293030.273030.1629.7501,4690.00%
2024/03/27429.96630.2330.15-21,423-0.14%
2024/03/26329.9700.0029.4031,3940.22%
2024/03/2500.004.230.6530.90-4.21,360-0.31%
2024/03/1900.00128.7528.80-11,339-0.07%
2024/03/18328.3000.0028.3531,3370.22%
2024/03/1400.001728.2528.20-171,341-1.27%
2024/03/1300.00328.2028.20-31,344-0.22%
2024/03/08228.9800.0028.5521,3890.14%
2024/03/0700.00229.9029.85-21,485-0.13%
2024/03/051430.701430.8430.9001,4620.00%
2024/03/011532.522832.8031.25-131,383-0.94%
2024/02/29532.971033.4533.60-51,277-0.39%
2024/02/2758.333.331.133.8033.8557.21,0105.66%
2024/02/26630.07530.8030.8016740.15%
2024/02/2100.00028.7528.7006530.00%
2024/02/1900.001128.4528.20-11649-1.69%
2024/02/1600.00127.6027.70-1650-0.15%
2024/02/05226.35126.2026.3016430.16%
2024/02/02926.7800.0026.6596381.41%
2024/01/26127.4500.0027.4516550.15%
2024/01/17126.90126.9526.9007070.00%
2024/01/161.127.7500.0027.651.17570.15%
2024/01/0200.00029.9029.0008220.00%
2023/12/2500.00129.2028.90-1831-0.12%
2023/12/22129.70129.5029.4008250.00%
2023/12/21229.88130.1029.8518260.12%
2023/12/2000.00130.4530.10-1866-0.12%
2023/12/19229.88230.0530.5008570.00%
2023/12/18131.0500.0030.6518430.12%
2023/12/1400.00129.4529.40-1809-0.12%
2023/12/1200.00129.5029.50-1803-0.12%
2023/12/11130.0000.0029.9017970.13%
2023/12/04331.27530.5431.40-2729-0.27%
2023/11/22229.30129.2029.1016000.17%
2023/11/21229.0500.0028.8525950.34%
2023/10/3000.00129.0028.75-11,061-0.09%
2023/10/27229.0000.0029.0021,0650.19%
2023/10/26129.50129.3528.9501,0860.00%
2023/10/25229.80229.5529.5501,1170.00%
2023/10/24229.402129.9729.90-191,170-1.62%
2023/10/23429.00430.3529.1501,1350.00%
2023/10/16228.88128.8528.8011,4140.07%
2023/10/0600.00128.9528.90-11,480-0.07%
2023/10/04128.6500.0028.4511,5090.07%
2023/10/0200.00128.9529.20-11,536-0.07%
2023/09/26429.3000.0028.9041,5910.25%
2023/09/1300.00029.2529.2001,9390.00%
2023/09/06129.90129.9029.9002,1330.00%
2023/09/05130.4000.0030.4512,1500.05%
2023/08/22129.25128.7028.7003,1320.00%
2023/08/21129.0000.0029.2013,2130.03%
2023/08/18129.0500.0028.9013,3070.03%
2023/08/17128.00128.7029.0503,3720.00%
2023/08/16228.3300.0028.5023,5380.06%
2023/08/1500.00129.3529.10-13,797-0.03%
2023/08/1400.00128.9528.95-13,890-0.03%
2023/08/11230.25230.1030.1004,0600.00%
2023/08/10130.55430.1630.20-34,205-0.07%
2023/08/09330.80230.9030.9514,2080.02%
2023/08/08331.92231.1531.1014,2230.02%
2023/08/071031.95632.8432.1544,2490.09%
2023/08/04633.5700.0033.2064,2290.14%
2023/07/27136.55635.8535.75-54,005-0.12%
2023/07/25134.8500.0034.8514,5700.02%
2023/07/24535.34136.3035.1544,8630.08%
2023/07/21536.00435.3635.9515,4130.02%
2023/07/2000.00030.7033.8005,4060.00%
2023/07/19030.9000.0030.7505,4230.00%
2023/07/1300.00132.2032.15-15,503-0.02%
2023/07/1200.00132.4032.35-15,512-0.02%
2023/07/11233.4500.0033.2525,4910.04%
2023/07/03335.9800.0035.8535,3870.06%
2023/06/3000.00134.8034.65-15,334-0.02%
2023/06/2900.00535.2534.75-55,314-0.09%
2023/06/21137.40136.7536.7505,1880.00%
2023/06/16238.6500.0038.8524,9860.04%
2023/06/14237.50137.5037.0014,9010.02%
2023/06/13237.6000.0037.5024,8800.04%
2023/06/08240.5000.0039.7024,7610.04%
2023/06/07340.1300.0040.0034,7260.06%
2023/06/06140.6500.0040.5014,6860.02%
2023/06/051742.791743.2741.5504,6350.00%
2023/06/0218.143.371642.4641.702.14,3680.05%
2023/06/01543.07140.0043.2544,1900.10%
2023/05/3100.00239.0039.35-23,879-0.05%
2023/05/30239.4500.0039.1023,8550.05%
2023/05/2900.00140.5040.50-13,834-0.03%
2023/05/24542.551042.3842.40-53,658-0.14%
2023/05/23141.3500.0040.7513,5630.03%
2023/05/221040.531040.6440.7503,4920.00%
2023/05/19441.55541.6940.55-13,315-0.03%
2023/05/1800.00538.4038.45-53,051-0.16%
2023/05/17738.1600.0037.8572,9540.24%
2023/05/16436.58638.6837.50-22,771-0.07%
2023/05/12337.3000.0037.3032,5850.12%
2023/05/11337.3000.0037.3032,5490.12%
2023/05/0400.00242.7041.80-22,401-0.08%
2023/05/0300.00141.0041.75-12,363-0.04%
2023/04/283340.173140.0040.8022,2530.09%
2023/04/271138.181238.6940.20-11,654-0.06%
2023/04/263333.903334.2336.5501,3410.00%
2023/04/25532.34332.7533.2527160.28%
2023/04/19128.25128.3527.8003750.00%
2023/04/1700.00327.2027.30-3290-1.03%
2023/04/13326.1000.0025.8032701.11%
2023/02/06126.3500.0026.6515530.18%
2023/02/03026.25226.2526.35-2553-0.35%
2023/02/02126.6500.0026.5015520.18%
2023/02/01226.0000.0025.7525500.36%
2022/12/2200.00125.8025.80-1665-0.15%
2022/12/08228.75228.4528.4507040.00%
2022/12/05128.5500.0028.7016780.15%
2022/12/01629.506.129.7529.40-0.1637-0.02%
2022/11/0400.00124.4024.55-1791-0.13%
2022/10/2500.00622.9522.70-6845-0.71%
2022/09/2800.003225.5525.25-321,309-2.44%
2022/09/211028.6500.0028.65101,3690.73%
2022/09/160.129.3000.0029.200.11,3760.01%
2022/08/1900.00033.3533.0502,2460.00%
2022/08/1800.000.232.8032.85-0.22,166-0.01%
2022/08/1500.000.232.3532.60-0.22,173-0.01%
2022/08/1200.008.531.5731.85-8.52,164-0.39%
2022/08/02131.2000.0031.0512,3280.04%
2022/07/28231.83532.1631.75-32,363-0.13%
2022/07/27131.65131.5031.7002,3650.00%
2022/07/251634.3500.0033.25162,3630.68%
2022/07/18131.4500.0031.3012,4560.04%
2022/07/01130.70131.7030.0003,8850.00%
2022/06/23134.10133.7533.7505,3370.00%
2022/06/221133.5100.0033.60115,4470.20%
2022/06/21236.1000.0036.6525,6860.04%
2022/06/20936.3100.0034.9096,1180.15%
2022/06/17138.0000.0037.9516,5970.02%
2022/06/1500.00641.1740.60-67,187-0.08%
2022/06/13644.0200.0043.5567,2080.08%
2022/06/10143.8000.0043.6517,2050.01%
2022/06/0600.001044.7545.90-107,128-0.14%
2022/06/026844.986344.4946.1557,0150.07%
2022/06/01241.28240.9342.7006,6530.00%
2022/05/16138.45138.9038.0006,5000.00%
2022/05/1200.00336.7336.40-36,502-0.05%
2022/05/1000.00238.8039.45-26,536-0.03%
2022/05/09139.3500.0038.8016,6000.02%
2022/04/29241.6500.0041.6026,7200.03%
2022/04/2800.00142.3542.00-16,744-0.01%
2022/04/27242.33543.3642.00-36,730-0.04%
2022/04/261147.92746.7046.0046,7090.06%
2022/04/251147.621047.1047.3016,7100.01%
2022/04/22247.90348.8748.35-16,772-0.01%
2022/04/21248.00247.2047.0006,6950.00%
2022/04/2000.00247.2547.65-26,758-0.03%
2022/04/19849.01349.0847.3056,7800.07%
2022/04/18547.17447.0547.3016,6780.01%
2022/04/1500.00648.1247.00-66,766-0.09%
2022/04/121249.851249.1249.3007,3420.00%
2022/04/111850.802550.7051.00-77,236-0.10%
2022/04/081349.901349.7249.3006,8190.00%
2022/04/071249.471147.3647.0016,7000.01%
2022/04/06549.76349.4749.2526,7390.03%
2022/04/01550.78250.9050.3036,8920.04%
2022/03/311550.993951.4650.80-246,731-0.36%
2022/03/301449.511449.9050.5006,3820.00%
2022/03/29351.13250.3550.6016,2960.02%
2022/03/28849.75849.5449.7506,8800.00%
2022/03/2500.00248.4047.70-26,773-0.03%
2022/03/24949.39250.1849.2076,7150.10%
2022/03/232052.531549.4048.7056,4940.08%
2022/03/223649.932950.5051.1076,0980.11%
2022/03/211045.74545.9746.5055,6390.09%
2022/03/18441.09441.8843.2005,2360.00%
2022/03/1600.00237.8037.85-25,204-0.04%
2022/03/0800.00437.3536.85-46,108-0.07%
2022/02/09243.00243.0042.70015,5510.00%
2022/01/26339.87339.3339.70016,4620.00%
2022/01/25839.73841.0439.45016,7290.00%
2022/01/21142.40142.0040.90017,3050.00%
2022/01/19242.45442.2643.25-217,911-0.01%
2022/01/17642.83242.5543.10419,1530.02%
2022/01/14143.40443.0442.85-319,865-0.02%
2022/01/13245.58146.0544.85121,1480.00%
2022/01/12546.9200.0046.60522,2350.02%
2022/01/071951.471752.6950.80225,8770.01%
2022/01/0500.00549.0049.00-527,731-0.02%
2022/01/04750.62449.7049.70328,6870.01%
2022/01/03150.90250.2050.60-129,4220.00%
2021/12/3000.00352.5050.80-330,904-0.01%
2021/12/291050.69450.4550.70631,1540.02%
2021/12/281250.121150.6649.20131,3850.00%
2021/12/271148.902148.5848.85-1031,212-0.03%
2021/12/24449.90649.9749.40-231,247-0.01%
2021/12/23349.83450.0549.65-131,2310.00%
2021/12/22852.29551.9850.30331,1340.01%
2021/12/21147.50150.0051.20030,2850.00%
2021/12/2000.001246.4946.55-1230,178-0.04%
2021/12/17246.3800.0046.20230,1710.01%
2021/12/16447.56347.5047.45130,1780.00%
2021/12/1500.00147.3548.40-130,2440.00%
2021/12/14349.753348.5147.65-3030,407-0.10%
2021/12/1300.000.148.6548.30-0.132,7980.00%
2021/12/10249.1000.0049.05234,1020.01%
2021/12/07252.10351.9051.10-136,4010.00%
2021/12/06151.60152.1052.10036,8310.00%
2021/12/03451.98752.3352.20-337,386-0.01%
2021/12/022053.902253.1952.00-237,821-0.01%
2021/12/01752.891051.1453.40-337,767-0.01%
2021/11/303052.462353.0851.00738,1160.02%
2021/11/291050.001249.0049.30-238,008-0.01%
2021/11/26351.171651.5450.70-1338,036-0.03%
2021/11/25653.70553.8652.50138,1130.00%
2021/11/245558.384156.3254.101437,8630.04%
2021/11/23254.30855.2856.70-637,016-0.02%
2021/11/22851.898.351.5151.60-0.336,8490.00%
2021/11/191352.111050.9152.30336,8830.01%
2021/11/182651.822752.4651.60-136,8510.00%
2021/11/171353.131152.4552.90236,8050.01%
2021/11/1621.152.9840.354.4752.20-19.236,882-0.05%
2021/11/152456.4624.256.4654.50-0.236,8550.00%
2021/11/122755.602354.7056.00436,4270.01%
2021/11/1163.358.9943.558.6855.0019.835,9880.06%
2021/11/1011457.1911357.1257.30134,9020.00% 大買/大賣/
2021/11/092150.873251.1153.70-1133,119-0.03%
2021/11/0810352.1983.651.6348.8519.432,4490.06% 大買/
2021/11/051950.483950.3151.60-2031,015-0.06%
2021/11/041043.701245.2446.95-230,401-0.01%
2021/11/031542.401842.8742.70-330,121-0.01%
2021/11/027.143.54443.6842.603.129,9690.01%
2021/11/011245.281644.9246.00-429,659-0.01%
2021/10/293745.064446.0444.10-729,288-0.02%
2021/10/282945.034544.8644.90-1628,924-0.06%
2021/10/272646.533645.6846.35-1028,686-0.03%
2021/10/263145.952044.7545.051128,2200.04%
2021/10/2515.546.327546.1746.95-59.627,715-0.21%
2021/10/22103.148.4013648.8246.00-3326,893-0.12% 大買/大賣/
2021/10/2116848.5012549.0348.804326,0760.16% 大買/大賣/
2021/10/2011045.9914846.3247.50-3824,705-0.15% 大買/大賣/
2021/10/1926244.8417446.0244.158823,5250.37% 大買/大賣/
2021/10/18942.451443.1043.55-521,131-0.02%
2021/10/152238.411338.3239.60920,4170.04%
2021/10/1411840.7411240.8536.00619,5250.03% 大買/大賣/
2021/10/131438.243738.4139.90-2317,825-0.13%
2021/10/127334.417135.3336.30216,8910.01%
2021/10/088033.158433.6333.00-415,897-0.03%
2021/10/0716332.7816632.9532.80-315,122-0.02% 大買/大賣/
2021/10/064731.003831.0531.55913,5600.07%
2021/10/0500.00728.0428.70-713,123-0.05%
2021/10/04426.90127.1026.10312,7390.02%
2021/10/01528.91228.4529.00312,6620.02%
2021/09/30531.920.231.8531.404.812,5860.04%
2021/09/281.230.8300.0031.001.212,4830.01%
2021/09/2700.004.232.0532.30-4.212,444-0.03%
2021/09/242.230.4000.0030.402.212,3730.02%
2021/09/22131.4500.0032.40112,2680.01%
2021/09/17432.161232.3431.75-812,148-0.07%
2021/09/1626935.8221635.6334.455311,9320.44% 大買/大賣/
2021/09/1510733.989934.2334.9089,4350.08% 大買/
2021/09/145630.465630.5531.7508,0630.00%
2021/09/134327.804627.2728.90-37,276-0.04%
2021/09/1010427.299927.0326.3056,4110.08% 大買/
2021/09/093725.924024.2226.25-35,509-0.05%
2021/09/087326.967025.5323.9034,9930.06%
2021/09/075824.775724.9925.5014,3250.02%
2021/09/06324.80825.1125.20-53,756-0.13%
2021/09/03822.651.322.3122.956.73,3840.20%
2021/09/02120.800.420.9020.900.62,6000.02%
2021/09/011319.081319.0919.0002,2810.00%
2021/08/31419.04318.7219.3512,1010.05%
2021/08/27117.55317.2717.25-21,887-0.11%
2021/08/26218.38318.2818.00-11,855-0.05%
2021/08/2500.00118.2018.00-11,800-0.06%
2021/08/24118.101017.3017.35-91,688-0.53%
2021/08/231718.51918.2918.4081,5930.50%
2021/08/20819.08419.1418.6041,4710.27%
2021/08/19119.4500.0019.4511,1330.09%
2021/08/17116.4000.0016.1017590.13%
2021/08/16216.00216.5317.4506440.00%
2021/08/11115.10115.1514.6003990.00%
2021/07/0600.00115.5015.50-1393-0.25%
2021/06/30116.2500.0015.9513800.26%
2021/06/08114.45114.6014.6503110.00%
2021/06/0400.00214.2014.00-2262-0.76%
2021/06/02814.28814.5614.0502400.00%
2021/06/01213.052.113.1713.90-0.1207-0.04%
2021/05/27012.6500.0012.6001850.02%
2021/05/2000.00211.8011.70-2177-1.13%
2021/04/1300.00312.2012.60-396-3.12%
2021/03/180.110.9700.0010.900.1640.13%
2021/03/12110.9000.0010.901651.54%
2021/01/150.210.8000.0010.750.21330.15%
2021/01/0600.00211.0510.85-2130-1.54%
2020/12/2900.00211.2811.25-2125-1.59%
2020/12/160.110.9000.0010.900.11260.08%
2020/12/0800.00111.2011.20-1124-0.81%
2020/11/110.210.6500.0010.550.21100.18%
2020/08/3100.00210.6810.70-2104-1.92%
2020/08/25210.5000.0010.4521001.99%
2020/08/2000.003010.5010.60-3095-31.47%
2020/08/1300.00210.4010.45-275-2.66%
2020/07/210.19.9600.009.800.1690.14%
2020/05/1549.0800.009.0841123.54%
2020/05/1349.2800.009.2641133.53%
2020/05/1249.8300.009.8041103.63%
2020/04/1719.1600.009.0611170.85%
2020/04/1000.0018.968.96-1115-0.87%
2020/03/1900.0017.767.53-1111-0.90%
2020/03/1800.0028.908.30-2105-1.90%
2020/03/1639.2100.009.1831003.00%
2020/03/1359.5600.009.585975.13%
2020/03/1000.00110.9011.00-189-1.11%
2020/03/05111.3500.0011.351811.23%
2020/02/14111.4000.0011.451631.59%
2020/02/05311.5500.0011.453555.39%
2020/02/03111.4000.0011.501541.84%
2020/01/30411.9000.0011.704527.64%
2019/11/0700.00311.8011.70-376-3.92%
2019/11/0600.00111.8511.80-177-1.29%
2019/10/31111.8000.0011.801771.30%
2019/10/21111.8000.0011.801741.35%
2019/09/250.112.0500.0012.200.1640.16%
2019/07/15213.0000.0013.002982.03%
2019/07/05113.0000.0012.9511020.98%
2019/07/04312.9000.0012.9031012.94%
2019/07/03213.4500.0013.4021021.96%
2019/07/02113.5000.0013.5011020.98%
2019/05/17113.0000.0012.9511200.83%
2019/05/16113.0000.0012.9511220.82%
2019/01/2200.00214.1014.10-242-4.76%
2018/12/26213.9500.0014.052553.60%
2018/12/1200.00214.3514.35-275-2.66%
2018/12/04114.4500.0014.501791.26%
2018/11/1900.00514.1014.10-5100-4.95%
2018/11/08214.10314.2714.20-1106-0.94%
2018/10/1900.00114.1014.10-1113-0.88%
2018/10/18314.2000.0014.2531122.66%
2018/10/1500.00114.1514.25-1113-0.88%
2018/10/1100.00114.2514.10-1113-0.88%
2018/10/02215.1000.0015.1521051.89%
2018/09/28215.25515.1515.20-3108-2.76%
2018/09/25114.7000.0015.0011040.96%
2018/07/18213.9000.0014.0021641.21%
2018/06/1500.00114.5014.50-1191-0.52%
2018/06/1300.00215.0515.10-2183-1.09%
2018/06/11415.1900.0015.0541812.20%
2018/06/04115.5000.0015.4511750.57%
2018/05/28615.6000.0015.6061673.58%
2018/05/22215.90516.2415.85-3168-1.78%
2018/05/2100.00315.9015.85-3161-1.85%
2018/05/18215.6500.0015.7521621.23%
2018/05/1700.00715.7115.60-7158-4.41%
2018/05/09315.1000.0015.3031432.09%
2018/05/0800.00315.4715.40-3143-2.08%
2018/04/25515.1000.0015.2551762.84%
2018/04/2300.00515.6015.50-5181-2.76%
2018/04/19515.2500.0015.2552292.18%
2018/04/16215.65415.7315.60-2253-0.79%
2018/04/1000.002015.3915.55-20305-6.55%
2018/04/09514.9000.0015.0053111.61%
2018/03/29514.5000.0014.5554961.01%
2018/03/22514.9000.0014.8555040.99%
2018/03/19815.0600.0015.1085051.58%
2018/03/08214.9300.0014.8525050.40%
2018/03/02515.0300.0015.0555200.96%
2018/01/23215.2000.0015.2525290.38%
2018/01/2200.00215.4515.25-2528-0.38%
2018/01/16216.33216.3016.1005050.00%
2018/01/10416.2800.0016.0544350.92%
2018/01/0900.00416.6316.55-4424-0.94%
2018/01/05216.1500.0016.1523860.52%
2018/01/04416.3900.0016.3043741.07%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音