允強 (2034)-臺銀-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股▼0.27%
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	25.15	25.20	-1	568	-0.18%
2024/06/04	4	25.60	0	0.00	25.60	4	612	0.65%
2024/05/29	0	0.00	1	25.60	25.75	-1	640	-0.16%
2024/05/27	1	25.40	0	0.00	25.40	1	645	0.15%
2024/05/20	0	0.00	1	26.30	26.20	-1	633	-0.16%
2024/05/15	1	25.65	0	0.00	25.50	1	585	0.17%
2024/05/13	4	25.38	0	0.00	25.50	4	589	0.68%
2024/05/10	0	0.00	0.1	25.30	25.30	-0.1	576	-0.01%
2024/05/07	3	25.20	0	0.00	25.20	3	573	0.52%
2024/05/06	3	25.40	0	0.00	25.45	3	566	0.53%
2024/05/03	0	0.00	1	25.55	25.45	-1	563	-0.18%
2024/04/30	2	25.40	0	25.30	25.40	2	556	0.35%
2024/04/29	0	0.00	1	25.45	25.45	-1	559	-0.18%
2024/04/23	2	25.00	0	0.00	25.15	2	558	0.36%
2024/04/22	2	25.10	0	0.00	25.20	2	553	0.36%
2024/04/19	5	25.17	2	25.25	25.20	3	536	0.56%
2024/04/18	4	25.50	0	0.00	25.60	4	526	0.76%
2024/04/16	0	0.00	0.2	25.30	25.15	-0.2	520	-0.04%
2024/04/15	2	25.70	0	0.00	25.45	2	514	0.39%
2024/04/11	0	0.00	1	25.70	25.70	-1	511	-0.20%
2024/04/10	4	25.83	0	0.00	25.75	4	509	0.79%
2024/04/09	1	25.95	0	0.00	26.00	1	509	0.20%
2024/04/08	3	25.50	0	0.00	25.60	3	501	0.60%
2024/04/03	0	0.00	2	25.45	25.35	-2	498	-0.40%
2024/04/01	2	25.15	2	25.10	25.25	0	488	0.00%
2024/03/27	1	25.00	0	0.00	25.05	1	501	0.20%
2024/03/26	0	0.00	0.1	25.00	24.85	-0.1	502	-0.02%
2024/03/25	1	24.90	0	0.00	25.05	1	501	0.20%
2024/03/20	0	0.00	1	24.65	24.55	-1	574	-0.17%
2024/03/19	1	24.75	0.1	24.70	24.75	0.9	565	0.17%
2024/03/15	1	24.85	0	0.00	24.90	1	563	0.18%
2024/03/13	3	24.80	0	0.00	24.80	3	555	0.54%
2024/03/11	0	0.00	7	24.90	24.90	-7	542	-1.29%
2024/03/08	3	24.97	0	0.00	24.95	3	538	0.56%
2024/03/05	2	25.05	0	0.00	25.15	2	519	0.39%
2024/03/04	2	25.28	0	0.00	25.20	2	512	0.39%
2024/03/01	3	25.55	0	0.00	25.55	3	500	0.60%
2024/02/29	0	0.00	5	25.65	25.60	-5	495	-1.01%
2024/02/26	2	25.95	0	0.00	25.95	2	475	0.42%
2024/02/23	2	26.00	3	26.10	26.05	-1	477	-0.21%
2024/02/22	0	0.00	2	26.15	26.10	-2	480	-0.42%
2024/02/19	0	0.00	10	26.20	26.25	-10	474	-2.11%
2024/02/02	2	26.15	1	26.15	26.10	1	476	0.21%
2024/01/30	3	26.20	0	0.00	26.10	3	475	0.63%
2024/01/25	1	26.30	0	0.00	26.35	1	474	0.21%
2024/01/11	0	0.00	1	26.75	26.75	-1	453	-0.22%
2024/01/03	0	0.00	0.1	26.95	26.90	-0.1	500	-0.02%
2023/12/29	3	27.15	0	0.00	27.35	3	495	0.61%
2023/12/27	2	27.25	0	0.00	27.20	2	499	0.40%
2023/12/26	3	27.35	0	0.00	27.40	3	497	0.60%
2023/12/25	2	27.45	3	27.70	27.40	-1	492	-0.20%
2023/12/22	3	27.05	0	0.00	27.15	3	480	0.62%
2023/12/20	0	0.00	3	27.45	27.55	-3	476	-0.63%
2023/12/19	3	27.25	0	0.00	27.30	3	470	0.64%
2023/12/18	1	27.30	0	0.00	27.30	1	468	0.21%
2023/12/15	0.1	27.35	1	27.25	27.30	-0.9	447	-0.20%
2023/12/12	6	26.42	0	0.00	26.40	6	398	1.51%
2023/12/11	6	26.55	0	0.00	26.55	6	394	1.52%
2023/12/08	4	26.70	0	0.00	26.75	4	393	1.02%
2023/12/07	1	26.85	0	0.00	26.85	1	389	0.26%
2023/12/04	1	26.95	0	0.00	26.95	1	383	0.26%
2023/12/01	1	26.95	0	0.00	27.00	1	383	0.26%
2023/11/29	1	26.90	0	0.00	26.95	1	375	0.27%
2023/11/27	1	26.85	0	0.00	26.80	1	385	0.26%
2023/11/22	1	26.90	0	0.00	26.85	1	381	0.26%
2023/11/13	1	26.35	0	0.00	26.35	1	373	0.27%
2023/11/09	0	0.00	2	26.65	26.80	-2	366	-0.55%
2023/11/08	1	26.55	0	0.00	26.55	1	369	0.27%
2023/11/06	1	26.60	0	0.00	26.55	1	377	0.27%
2023/10/20	2	26.10	0	0.00	26.20	2	450	0.44%
2023/10/19	1	26.50	0	0.00	26.45	1	452	0.22%
2023/10/06	1	26.85	0	0.00	26.95	1	499	0.20%
2023/09/19	0	0.00	1	28.20	27.95	-1	563	-0.18%
2023/08/29	1	27.05	0	0.00	27.10	1	630	0.16%
2023/08/23	1	26.95	0	0.00	26.95	1	652	0.15%
2023/08/14	2	26.90	0	0.00	26.90	2	668	0.30%
2023/08/11	7	27.35	0	0.00	27.30	7	673	1.04%
2023/07/28	0	0.00	0	27.70	27.50	0	676	0.00%
2023/07/27	0	0.00	1	27.65	27.70	-1	670	-0.15%
2023/07/26	0	0.00	3.2	27.56	27.50	-3.2	664	-0.47%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/12	1	29.00	0	0.00	28.90	1	619	0.16%
2023/07/11	1	28.90	0	0.00	29.00	1	618	0.16%
2023/06/26	0	0.00	10	29.40	29.50	-10	639	-1.56%
2023/06/21	11	29.00	0	0.00	29.05	11	635	1.73%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/06/15	5	28.90	0	0.00	28.95	5	639	0.78%
2023/06/12	2	28.85	0	0.00	28.80	2	692	0.29%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/26	2	28.80	0	0.00	28.75	2	845	0.24%
2023/05/25	2	29.10	0	0.00	28.90	2	863	0.23%
2023/05/18	1	28.55	0	0.00	28.70	1	950	0.11%
2023/05/12	2	28.70	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.70	0	0.00	28.70	2	1,056	0.19%
2023/05/09	1	29.00	2	29.15	29.10	-1	1,118	-0.09%
2023/05/08	2	29.30	0	0.00	29.25	2	1,129	0.18%
2023/04/26	0	0.00	0	28.95	29.00	0	1,329	0.00%
2023/04/24	0	29.00	0	0.00	28.85	0	1,327	0.00%
2023/04/20	1	29.15	2	29.15	29.20	-1	1,317	-0.08%
2023/04/18	1	29.60	2	29.65	29.55	-1	1,329	-0.08%
2023/04/14	2	29.70	0	0.00	29.80	2	1,337	0.15%
2023/04/13	3	29.85	0	0.00	29.75	3	1,340	0.22%
2023/04/12	2	29.45	0	0.00	29.55	2	1,335	0.15%
2023/04/06	2	29.25	0	0.00	29.15	2	1,367	0.15%
2023/03/31	0	0.00	2	29.25	29.50	-2	1,409	-0.14%
2023/03/15	1	29.60	8	29.55	29.35	-7	1,738	-0.40%
2023/03/14	0	0.00	2	29.80	29.70	-2	1,717	-0.12%
2023/03/13	0	0.00	1	29.40	29.90	-1	1,719	-0.06%
2023/03/10	0	0.00	1	30.40	30.20	-1	1,689	-0.06%
2023/03/09	1	31.00	0	0.00	31.00	1	1,690	0.06%
2023/03/07	1	31.30	0	0.00	31.25	1	1,681	0.06%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/23	1	31.35	50	31.40	31.40	-49	1,705	-2.87%
2023/02/22	0	0.00	1	31.30	31.15	-1	1,710	-0.06%
2023/02/21	19	30.95	0	0.00	31.10	19	1,714	1.11%
2023/02/20	0	0.00	19	31.45	31.20	-19	1,716	-1.11%
2023/02/15	1	30.70	0	0.00	30.70	1	1,713	0.06%
2023/02/10	11	30.22	0	0.00	30.20	11	1,650	0.67%
2023/02/09	21	31.00	0	0.00	30.75	21	1,641	1.28%
2023/02/08	1	31.05	0	0.00	31.10	1	1,614	0.06%
2023/02/07	20	30.86	0	0.00	30.75	20	1,563	1.28%
2023/02/06	0	0.00	1	30.30	30.35	-1	1,536	-0.07%
2023/01/31	1	30.35	1	30.30	30.45	0	1,444	0.00%
2023/01/12	0	0.00	2	29.10	28.95	-2	1,407	-0.14%
2023/01/11	1	28.95	0	0.00	28.90	1	1,431	0.07%
2023/01/06	1	29.00	0	0.00	29.00	1	1,475	0.07%
2022/12/28	1	28.50	0	0.00	28.50	1	1,476	0.07%
2022/12/22	1	29.30	5	29.96	29.75	-4	1,413	-0.28%
2022/12/21	2	28.90	0	0.00	28.95	2	1,274	0.16%
2022/12/16	2	28.30	0	0.00	28.20	2	1,222	0.16%
2022/12/15	2	28.93	1	29.10	28.70	1	1,210	0.08%
2022/12/13	5	28.44	3	28.30	28.20	2	1,158	0.17%
2022/12/08	1	27.90	0	0.00	27.90	1	1,150	0.09%
2022/11/16	2	27.75	0	0.00	27.70	2	1,281	0.16%
2022/11/14	1	27.00	2	27.25	27.20	-1	1,273	-0.08%
2022/11/08	2	26.55	0	0.00	26.60	2	1,760	0.11%
2022/10/19	0	0.00	1	25.95	25.90	-1	2,636	-0.04%
2022/10/17	2	25.50	0	0.00	26.10	2	2,650	0.08%
2022/10/14	0	0.00	4	26.85	26.60	-4	2,709	-0.15%
2022/10/13	0	0.00	3	26.07	25.75	-3	2,810	-0.11%
2022/10/12	1	26.60	4	26.93	26.95	-3	2,885	-0.10%
2022/10/11	3	26.85	3	27.15	26.85	0	2,932	0.00%
2022/10/05	0	0.00	1	27.70	27.55	-1	2,984	-0.03%
2022/09/29	0	0.00	1	27.00	27.10	-1	3,003	-0.03%
2022/09/28	1	26.50	3	27.00	26.55	-2	3,005	-0.07%
2022/09/20	1	29.00	0	0.00	28.95	1	2,986	0.03%
2022/09/13	1	30.00	0	0.00	29.95	1	3,026	0.03%
2022/09/06	4	30.49	1	31.05	30.05	3	3,032	0.10%
2022/09/05	0	0.00	1	30.70	30.55	-1	3,010	-0.03%
2022/09/02	1	30.50	0	0.00	30.20	1	3,024	0.03%
2022/09/01	1	30.45	0	0.00	30.30	1	3,021	0.03%
2022/08/31	3	30.82	0	0.00	30.85	3	3,007	0.10%
2022/08/25	2	30.23	13	30.40	30.15	-11	2,918	-0.38%
2022/08/22	2	29.98	0	0.00	30.30	2	2,894	0.07%
2022/08/19	0	0.00	2	30.25	30.30	-2	2,879	-0.07%
2022/08/17	16	30.77	21	30.62	30.55	-5	2,790	-0.18%
2022/08/12	0	0.00	1	29.90	29.50	-1	2,411	-0.04%
2022/08/09	10	29.90	8	30.00	29.90	2	2,303	0.09%
2022/08/05	0	0.00	5	30.30	30.40	-5	2,265	-0.22%
2022/08/04	0	0.00	1	28.90	29.35	-1	2,209	-0.05%
2022/08/03	1	29.20	0	0.00	29.05	1	2,203	0.05%
2022/08/02	3	29.30	3	29.50	29.70	0	2,172	0.00%
2022/08/01	8	30.38	1	30.70	30.55	7	2,132	0.33%
2022/07/29	1	29.40	2	29.60	30.45	-1	1,998	-0.05%
2022/07/28	0	0.00	2	28.40	28.45	-2	1,841	-0.11%
2022/07/27	0	0.00	2	27.55	27.50	-2	1,748	-0.11%
2022/07/25	2	27.95	0	0.00	28.05	2	1,782	0.11%
2022/07/21	6	27.95	0	0.00	28.00	6	1,836	0.33%
2022/07/20	1	28.30	0	0.00	28.50	1	1,807	0.06%
2022/07/19	1	27.00	0	0.00	27.30	1	1,767	0.06%
2022/07/18	1	27.20	0	0.00	27.40	1	1,728	0.06%
2022/07/11	1	26.65	0	0.00	26.60	1	2,069	0.05%
2022/06/24	1	27.25	0	0.00	27.15	1	2,666	0.04%
2022/06/22	1	26.85	0	0.00	26.90	1	2,981	0.03%
2022/06/14	0	0.00	1	29.25	29.35	-1	3,679	-0.03%
2022/06/13	0.1	30.05	0	0.00	29.75	0.1	3,922	0.00%
2022/06/09	1	30.90	0	0.00	31.25	1	4,000	0.02%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/27	0	0.00	0	30.80	30.75	0	4,780	0.00%
2022/05/24	1	30.75	0	0.00	30.80	1	5,059	0.02%
2022/05/19	0.2	30.35	0	0.00	30.45	0.2	5,332	0.00%
2022/05/13	0	0.00	1	29.95	30.45	-1	5,315	-0.02%
2022/05/12	1	30.25	0	0.00	29.65	1	5,303	0.02%
2022/05/11	0.1	31.20	1	30.75	30.60	-0.9	5,279	-0.02%
2022/05/10	2	30.53	0	0.00	31.00	2	5,275	0.04%
2022/05/06	1	31.30	0	0.00	31.30	1	5,240	0.02%
2022/05/05	2	32.15	1	32.30	32.05	1	5,259	0.02%
2022/05/04	1	31.45	0	0.00	31.45	1	5,260	0.02%
2022/04/29	2	32.20	0	0.00	32.10	2	5,249	0.04%
2022/04/25	0.1	35.35	1	35.70	34.40	-0.9	5,120	-0.02%
2022/04/18	1	36.90	1	35.90	35.50	0	4,816	0.00%
2022/04/15	0.1	36.75	1	36.95	36.60	-0.9	4,780	-0.02%
2022/04/14	0	0.00	1	36.95	36.60	-1	4,730	-0.02%
2022/04/13	1	36.60	0	0.00	37.00	1	4,668	0.02%
2022/04/12	0.1	35.65	2	36.00	35.75	-1.9	4,483	-0.04%
2022/04/11	0	0.00	1	35.80	35.55	-1	4,442	-0.02%
2022/04/07	2	35.85	0	0.00	34.55	2	4,318	0.05%
2022/04/06	0	0.00	4	35.55	35.75	-4	4,261	-0.09%
2022/04/01	0.2	35.25	2	35.20	35.25	-1.8	4,239	-0.04%
2022/03/31	0	0.00	1	35.90	35.10	-1	4,225	-0.02%
2022/03/29	0	0.00	1	35.30	35.30	-1	4,152	-0.02%
2022/03/28	1	36.35	0	0.00	35.95	1	4,106	0.02%
2022/03/25	2	37.85	4	37.33	37.55	-2	4,016	-0.05%
2022/03/24	4	36.89	6	37.25	37.15	-2	3,857	-0.05%
2022/03/23	1.3	36.36	0	0.00	36.05	1.3	3,659	0.03%
2022/03/22	5	35.52	0	0.00	35.80	5	3,539	0.14%
2022/03/21	0	0.00	1	35.00	35.00	-1	3,392	-0.03%
2022/03/17	0	0.00	1	34.10	34.30	-1	3,313	-0.03%
2022/03/16	3	35.37	2	35.55	35.15	1	3,211	0.03%
2022/03/15	0	0.00	10	34.20	34.00	-10	2,959	-0.34%
2022/03/10	0	0.00	0	33.95	33.95	0	2,881	0.00%
2022/03/09	0	0.00	2	33.45	34.50	-2	2,824	-0.07%
2022/03/08	10	34.16	41	35.31	32.80	-31	2,734	-1.13%
2022/03/04	30	33.98	0	0.00	33.70	30	2,335	1.28%
2022/03/03	0	0.00	2	33.60	33.65	-2	2,314	-0.09%
2022/03/01	2	34.60	4	33.90	33.45	-2	2,264	-0.09%
2022/02/24	1	32.80	3	32.37	32.15	-2	2,130	-0.09%
2022/02/23	1	32.80	1	33.00	32.80	0	2,090	0.00%
2022/02/22	2	32.85	8	32.51	32.25	-6	2,067	-0.29%
2022/02/21	13	32.96	1	32.95	32.75	12	1,970	0.61%
2022/02/18	0	31.30	3	31.50	31.70	-3	1,829	-0.16%
2022/02/17	0	0.00	1	31.10	31.30	-1	1,830	-0.05%
2022/02/11	0	0.00	1	31.20	31.40	-1	1,974	-0.05%
2022/02/10	0	0.00	1	31.25	31.20	-1	2,003	-0.05%
2022/02/07	0	0.00	1	30.25	30.50	-1	2,136	-0.05%
2022/01/25	1	30.05	0	0.00	29.90	1	2,141	0.05%
2022/01/24	2	29.93	0	0.00	30.15	2	2,145	0.09%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/13	0	0.00	1	30.65	30.65	-1	2,264	-0.04%
2022/01/12	2	30.10	0	0.00	30.25	2	2,261	0.09%
2022/01/11	2.1	30.08	0	0.00	30.10	2.1	2,257	0.09%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2022/01/06	0	0.00	1	31.90	31.90	-1	2,189	-0.05%
2022/01/05	1	32.05	0	0.00	32.00	1	2,223	0.04%
2022/01/04	0	0.00	14	32.05	32.05	-14	2,271	-0.62%
2022/01/03	0	0.00	12	32.23	32.20	-12	2,322	-0.52%
2021/12/30	1	32.25	4	32.25	32.30	-3	2,379	-0.13%
2021/12/28	1	32.15	0	0.00	32.15	1	2,495	0.04%
2021/12/27	2	32.20	0	0.00	32.20	2	2,605	0.08%
2021/12/24	0	0.00	11	32.35	32.30	-11	2,703	-0.41%
2021/12/21	2	32.90	1	32.55	33.10	1	2,869	0.03%
2021/12/20	18	33.16	6	33.19	33.15	12	2,886	0.42%
2021/12/17	0	0.00	1	32.50	32.85	-1	2,856	-0.04%
2021/12/16	3	31.97	1	32.10	31.95	2	2,836	0.07%
2021/12/14	1	32.10	0	0.00	32.05	1	2,924	0.03%
2021/12/13	11	32.44	11	32.72	32.85	0	2,928	0.00%
2021/12/08	1	32.55	0	0.00	32.25	1	3,152	0.03%
2021/12/06	0	0.00	8	31.93	31.70	-8	3,235	-0.25%
2021/11/29	2	31.55	0	0.00	31.40	2	3,568	0.06%
2021/11/26	6	32.74	0	0.00	32.30	6	3,679	0.16%
2021/11/25	2	32.95	2	33.05	32.70	0	3,836	0.00%
2021/11/24	0	0.00	5	32.65	32.60	-5	3,867	-0.13%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	2	31.60	3	31.60	31.55	-1	4,493	-0.02%
2021/11/12	0	0.00	1	32.65	32.60	-1	4,829	-0.02%
2021/11/11	3	33.15	3	33.95	32.65	0	5,042	0.00%
2021/11/10	0	0.00	1	33.20	32.60	-1	5,145	-0.02%
2021/11/09	1.3	32.76	2	32.93	32.80	-0.8	5,219	-0.01%
2021/11/08	2	33.05	5	33.46	33.05	-3	5,328	-0.06%
2021/11/04	4	32.01	1	32.00	31.90	3	5,543	0.05%
2021/11/03	0	0.00	2	32.08	32.15	-2	5,736	-0.03%
2021/11/02	1	31.25	1	31.50	31.30	0	5,916	0.00%
2021/11/01	3	31.40	11	31.45	31.50	-8	6,186	-0.13%
2021/10/29	5	31.30	5	31.55	31.55	0	6,361	0.00%
2021/10/27	1	31.40	0	0.00	31.50	1	6,805	0.01%
2021/10/25	0	0.00	2	31.60	31.60	-2	8,155	-0.02%
2021/10/22	4	30.94	1	31.05	30.95	3	9,368	0.03%
2021/10/21	1	32.30	5	31.70	32.30	-4	9,616	-0.04%
2021/10/20	6	31.64	0	0.00	31.15	6	9,846	0.06%
2021/10/15	2	31.33	5	31.30	31.30	-3	11,880	-0.03%
2021/10/14	0.1	30.55	0	0.00	31.10	0.1	13,954	0.00%
2021/10/13	1	30.45	0	0.00	30.50	1	14,662	0.01%
2021/10/08	1.1	31.42	0	0.00	31.40	1.1	15,397	0.01%
2021/10/07	1	31.70	0	0.00	32.05	1	15,688	0.01%
2021/10/06	0	0.00	8	31.65	31.50	-8	16,020	-0.05%
2021/10/05	2	31.88	2	31.75	32.70	0	16,721	0.00%
2021/10/04	1	34.25	1	35.10	34.20	0	17,013	0.00%
2021/09/22	3	35.85	2	35.90	35.75	1	24,254	0.00%
2021/09/17	1	36.40	0	0.00	36.90	1	24,927	0.00%
2021/09/16	8	37.04	4	37.01	36.70	4	25,772	0.02%
2021/09/15	5	36.96	6	37.24	37.35	-1	25,845	0.00%
2021/09/14	5	36.99	0	0.00	36.80	5	25,948	0.02%
2021/09/13	1	37.55	13	37.77	37.90	-12	26,030	-0.05%
2021/09/09	1	35.30	1	35.90	36.75	0	25,934	0.00%
2021/09/08	1	35.90	1	36.45	35.90	0	25,897	0.00%
2021/09/07	2	36.55	0	0.00	36.45	2	25,887	0.01%
2021/09/03	0	0.00	4	37.20	36.35	-4	25,799	-0.02%
2021/09/01	6	37.23	5	37.95	37.10	1	25,758	0.00%
2021/08/31	10	37.60	10	37.58	37.15	0	25,661	0.00%
2021/08/30	15	36.41	0.5	36.50	36.25	14.5	25,607	0.06%
2021/08/27	0	0.00	1	36.25	36.45	-1	25,669	0.00%
2021/08/26	12	36.85	13	38.35	36.35	-1	25,731	0.00%
2021/08/25	0	0.00	1.3	35.72	35.80	-1.3	25,618	-0.01%
2021/08/24	2	34.83	0	0.00	35.70	2	25,661	0.01%
2021/08/23	1	35.55	8.7	35.49	35.35	-7.7	25,959	-0.03%
2021/08/20	1	34.90	3.5	34.96	34.85	-2.5	26,140	-0.01%
2021/08/19	14	35.54	2	34.63	34.65	12	26,172	0.05%
2021/08/18	3	34.90	2.5	34.96	36.45	0.5	26,109	0.00%
2021/08/17	21.1	35.54	15.5	36.37	34.70	5.6	25,982	0.02%
2021/08/16	1	36.75	1	39.00	36.70	0	25,820	0.00%
2021/08/13	5	38.67	0	0.00	38.55	5	25,750	0.02%
2021/08/12	0	0.00	2	39.00	39.80	-2	25,781	-0.01%
2021/08/11	3	37.70	5	38.88	38.00	-2	25,969	-0.01%
2021/08/10	2.2	39.27	0	38.68	38.55	2.1	25,933	0.01%
2021/08/09	1	39.75	3	40.93	39.75	-2	25,992	-0.01%
2021/08/06	16.1	40.85	5	40.67	40.00	11.1	26,067	0.04%
2021/08/05	7.1	40.77	2.2	41.18	40.50	4.9	26,225	0.02%
2021/08/04	19	42.65	12	43.28	42.65	7	26,340	0.03%
2021/08/03	15	44.07	3.1	43.92	43.70	11.9	27,730	0.04%
2021/08/02	5	43.80	8	43.86	44.20	-3	28,021	-0.01%
2021/07/30	40.3	44.51	43	44.94	43.35	-2.7	28,144	-0.01%
2021/07/29	15	43.76	33	43.82	44.35	-18	27,534	-0.07%
2021/07/28	64	43.25	78	43.90	42.20	-14	27,075	-0.05%
2021/07/27	1	40.45	2	42.18	41.20	-1	26,056	0.00%
2021/07/26	4	43.36	3	43.10	42.30	1	26,116	0.00%
2021/07/23	19	44.07	18	44.14	43.35	1	26,337	0.00%
2021/07/22	44	42.01	8	42.68	41.75	36	25,857	0.14%
2021/07/21	34	44.05	26	43.82	42.40	8	25,485	0.03%
2021/07/20	88	44.58	58	44.55	44.35	30	24,466	0.12%
2021/07/19	8	42.98	94.1	44.70	44.95	-86.1	22,479	-0.38%
2021/07/16	30	40.63	6	40.62	40.90	24	22,115	0.11%
2021/07/15	3	38.65	4	39.60	40.00	-1	21,834	0.00%
2021/07/14	5	37.43	5	37.68	37.10	0	21,628	0.00%
2021/07/13	2	40.25	12	40.37	39.20	-10	21,783	-0.05%
2021/07/12	53.3	43.53	17.3	44.00	42.90	36	21,936	0.16%
2021/07/09	19	41.91	12	42.08	41.65	7	21,268	0.03%
2021/07/08	25	41.26	38	41.29	41.65	-13	21,017	-0.06%
2021/07/07	32.3	40.50	26	40.14	39.95	6.3	20,511	0.03%
2021/07/06	2	42.28	7	42.06	41.70	-5	20,219	-0.02%
2021/07/05	9	44.08	10	43.62	43.50	-1	19,851	-0.01%
2021/07/02	143	42.47	144	41.31	43.10	-1	19,256	-0.01%	大買/大賣/
2021/07/01	33	42.78	35.1	42.03	41.30	-2.1	18,476	-0.01%
2021/06/30	106	44.36	58.3	45.38	43.00	47.7	17,484	0.27%	大買/
2021/06/29	33	40.32	75	41.05	41.55	-42	15,148	-0.28%
2021/06/28	18.3	36.19	34	37.44	37.80	-15.7	13,918	-0.11%
2021/06/25	60.1	32.47	63.1	32.60	34.40	-3.1	13,210	-0.02%
2021/06/24	62	31.45	3	31.22	31.30	59	12,428	0.47%
2021/06/23	25	30.78	1	30.60	30.60	24	12,329	0.19%
2021/06/22	3	31.15	6	30.91	30.90	-3	12,196	-0.02%
2021/06/21	4	29.36	0	0.00	29.50	4	12,003	0.03%
2021/06/18	0	0.00	2	30.20	30.30	-2	11,934	-0.02%
2021/06/17	0	0.00	1	30.40	30.65	-1	11,890	-0.01%
2021/06/16	3	30.77	0	0.00	30.75	3	11,855	0.03%
2021/06/15	3	31.52	0	0.00	31.55	3	11,813	0.03%
2021/06/11	0	0.00	1	30.50	30.40	-1	11,766	-0.01%
2021/06/10	2	30.20	20	30.00	30.50	-18	11,751	-0.15%
2021/06/09	0	0.00	3	30.40	30.45	-3	11,685	-0.03%
2021/06/08	2	30.90	7	31.14	30.90	-5	11,651	-0.04%
2021/06/07	7	30.41	0	0.00	30.75	7	11,619	0.06%
2021/06/04	11	31.89	11	32.15	31.25	0	11,513	0.00%
2021/06/03	1	31.70	0	0.00	31.80	1	11,489	0.01%
2021/06/02	15	32.58	12	32.67	32.45	3	11,342	0.03%
2021/06/01	4	32.20	8	32.81	32.30	-4	11,104	-0.04%
2021/05/31	15	34.10	2	34.33	32.20	13	11,023	0.12%
2021/05/28	2	32.15	2	32.15	32.40	0	10,609	0.00%
2021/05/27	12	30.34	3	30.47	29.70	9	10,323	0.09%
2021/05/26	5	28.80	5	29.35	29.80	0	10,223	0.00%
2021/05/25	2	28.90	2	28.95	28.90	0	10,221	0.00%
2021/05/24	1	29.40	0	0.00	29.35	1	10,216	0.01%
2021/05/21	3	28.67	3	29.45	29.80	0	10,315	0.00%
2021/05/20	6	29.28	11	29.18	28.60	-5	10,243	-0.05%
2021/05/19	13	30.70	39	30.79	30.40	-26	10,129	-0.26%
2021/05/18	0	0.00	1.1	29.18	29.25	-1.1	9,808	-0.01%
2021/05/14	4	29.13	8.2	29.37	29.25	-4.2	9,444	-0.04%
2021/05/13	44	29.84	7	30.38	29.75	37	9,156	0.40%
2021/05/12	15.3	34.75	11	34.73	32.95	4.3	8,784	0.05%
2021/05/11	97	37.29	112	37.06	36.60	-15	8,381	-0.18%	大賣/
2021/05/10	11	34.28	0	0.00	35.50	11	6,804	0.16%
2021/05/07	0	0.00	0.1	32.15	32.30	-0.1	6,335	0.00%
2021/05/06	0	0.00	3	30.48	30.00	-3	5,951	-0.05%
2021/05/05	0	0.00	5	29.40	29.40	-5	5,795	-0.09%
2021/05/04	6	29.68	6	29.08	28.15	0	5,656	0.00%
2021/05/03	6	31.28	9	31.16	30.30	-3	5,487	-0.05%
2021/04/29	6	30.79	2	30.25	30.65	4	5,135	0.08%
2021/04/28	5	29.40	3	29.72	29.45	2	4,641	0.04%
2021/04/27	5	28.76	1	28.80	29.40	4	4,598	0.09%
2021/04/26	1	28.90	2	29.05	29.15	-1	4,546	-0.02%
2021/04/23	1	28.50	0.1	28.60	28.65	0.9	4,497	0.02%
2021/04/22	3	30.13	8	30.34	29.10	-5	4,452	-0.11%
2021/04/21	4	29.10	4	29.21	29.20	0	4,098	0.00%
2021/04/20	10	29.27	4	29.33	29.75	6	4,011	0.15%
2021/04/19	15	30.73	7	30.78	30.75	8	3,924	0.20%
2021/04/16	9	29.39	16	29.68	29.80	-7	3,519	-0.20%
2021/04/14	5	27.78	2	27.88	27.70	3	3,046	0.10%
2021/04/13	2	28.00	0	0.00	27.75	2	3,156	0.06%
2021/04/12	1	28.30	3	28.50	28.20	-2	3,653	-0.05%
2021/04/09	0	0.00	4	27.59	27.60	-4	3,636	-0.11%
2021/04/08	7	28.65	4	28.25	28.30	3	3,706	0.08%
2021/04/07	0	0.00	6	27.70	27.55	-6	3,731	-0.16%
2021/04/06	3	27.03	0	0.00	27.10	3	3,751	0.08%
2021/03/29	0	0.00	2	27.10	27.25	-2	4,433	-0.05%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	7	26.75	1	27.05	26.60	6	4,888	0.12%
2021/03/15	2	26.50	0	0.00	26.50	2	5,262	0.04%
2021/03/12	0	0.00	2	26.55	26.55	-2	5,294	-0.04%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	5	27.40	0	0.00	27.10	5	5,313	0.09%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/04	0	0.00	1	27.50	26.85	-1	5,286	-0.02%
2021/02/26	0	0.00	19	27.70	27.40	-19	5,302	-0.36%
2021/02/25	11	27.46	1	27.50	27.55	10	5,270	0.19%
2021/02/24	7	27.43	0	0.00	27.60	7	5,219	0.13%
2021/02/23	6	27.93	3	27.78	27.95	3	5,159	0.06%
2021/02/19	0	0.00	1	26.45	26.65	-1	4,929	-0.02%
2021/02/17	0	0.00	10	25.35	25.80	-10	4,876	-0.21%
2021/02/03	10	25.25	0	0.00	25.25	10	4,831	0.21%
2021/02/01	0	0.00	1	24.95	25.10	-1	4,806	-0.02%
2021/01/26	0	0.00	1	24.85	24.90	-1	4,737	-0.02%
2021/01/25	1	24.80	1	25.70	25.50	0	4,712	0.00%
2021/01/20	2	24.98	2	24.95	24.65	0	4,606	0.00%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/13	1	26.40	1	26.00	26.15	0	4,438	0.00%
2021/01/12	0	0.00	51	26.12	26.05	-51	4,387	-1.16%
2021/01/11	2	27.35	17	27.95	27.30	-15	4,264	-0.35%
2021/01/08	18	28.70	4	28.31	28.25	14	4,164	0.34%
2021/01/07	3	28.83	0	0.00	28.75	3	4,080	0.07%
2021/01/06	6	29.08	3	29.07	29.10	3	3,992	0.08%
2021/01/05	3	29.42	6	29.11	29.30	-3	3,766	-0.08%
2021/01/04	2	28.60	2	28.48	28.20	0	3,209	0.00%
2020/12/31	0	0.00	2	28.68	28.55	-2	3,121	-0.06%
2020/12/30	0	0.00	6	28.75	28.50	-6	2,972	-0.20%
2020/12/29	13	28.35	5	28.41	28.20	8	2,716	0.29%
2020/12/28	1	28.25	2	28.15	28.00	-1	2,580	-0.04%
2020/12/25	8	28.28	0	0.00	27.90	8	2,394	0.33%
2020/12/24	7	27.57	1	28.00	28.20	6	2,131	0.28%
2020/12/23	35	26.74	2.1	26.74	27.35	32.9	1,857	1.77%
2020/12/22	14.1	27.32	43	28.08	26.30	-28.9	1,752	-1.65%
2020/12/21	8	27.60	11	27.71	27.80	-3	1,443	-0.21%
2020/12/18	1	26.80	0	0.00	26.75	1	1,182	0.08%
2020/12/16	42	27.20	2	27.50	27.20	40	1,116	3.58%
2020/12/15	2	26.65	4	27.08	26.85	-2	1,045	-0.19%
2020/12/10	0	0.00	14	26.60	26.70	-14	806	-1.74%
2020/12/08	0	0.00	1	26.05	25.95	-1	659	-0.15%
2020/12/02	2	25.20	0	0.00	25.20	2	576	0.35%
2020/11/30	3	25.77	0	0.00	25.65	3	521	0.58%
2020/11/27	0	0.00	40	25.00	24.95	-40	460	-8.69%
2020/11/26	0	0.00	250	24.84	25.00	-250	446	-55.95%	大賣/鉅額交易
2020/11/16	0	0.00	1	23.75	23.70	-1	357	-0.28%
2020/11/11	1	23.55	0	0.00	23.75	1	365	0.27%
2020/11/05	0	0.00	1	23.20	23.10	-1	365	-0.27%
2020/10/30	30	22.90	0	0.00	22.90	30	364	8.23%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/10/16	10	22.95	0	0.00	23.00	10	347	2.88%
2020/09/30	0	0.00	4	23.05	22.90	-4	513	-0.78%
2020/09/28	1	22.95	0	0.00	23.00	1	531	0.19%
2020/09/25	20	22.90	0	0.00	22.80	20	539	3.71%
2020/09/24	14	22.95	0	0.00	22.95	14	537	2.60%
2020/09/07	0	0.00	2	24.25	24.05	-2	540	-0.37%
2020/09/02	0	0.00	50	23.70	23.70	-50	529	-9.43%
2020/08/26	26	23.25	0	0.00	23.35	26	530	4.90%
2020/08/20	139	23.27	0	0.00	23.20	139	541	25.68%	大買/鉅額交易
2020/07/27	100	23.03	0	0.00	23.00	100	568	17.60%
2020/07/24	10	23.25	0	0.00	23.20	10	565	1.77%
2020/07/21	1	23.30	0	0.00	23.25	1	570	0.18%
2020/07/14	2	25.45	2	25.60	25.50	0	518	0.00%
2020/07/13	2	25.60	0	0.00	25.60	2	488	0.41%
2020/07/09	2	25.90	0	0.00	25.65	2	480	0.42%
2020/07/07	0	0.00	6	25.30	25.40	-6	463	-1.29%
2020/07/06	0	0.00	154	25.20	25.30	-154	467	-32.98%	大賣/鉅額交易
2020/07/03	1	25.10	76	25.10	25.05	-75	482	-15.53%
2020/07/02	0	0.00	50	25.00	25.00	-50	487	-10.25%
2020/06/29	1	24.70	0	0.00	24.75	1	496	0.20%
2020/06/08	2	24.80	0	0.00	24.80	2	701	0.29%
2020/05/22	0	0.00	5	23.70	23.70	-5	716	-0.70%
2020/05/21	1	23.75	0	0.00	23.75	1	718	0.14%
2020/05/15	10	23.35	0	0.00	23.35	10	711	1.40%
2020/05/14	81	23.46	0	0.00	23.40	81	710	11.39%
2020/05/13	10	23.60	0	0.00	23.60	10	706	1.42%
2020/05/12	70	23.70	0	0.00	23.65	70	704	9.93%
2020/05/11	30	23.82	0	0.00	23.80	30	702	4.27%
2020/05/06	60	23.87	0	0.00	23.75	60	694	8.64%
2020/05/05	0	0.00	1	23.80	23.95	-1	695	-0.14%
2020/05/04	20	23.63	0	0.00	23.60	20	695	2.88%
2020/04/28	1	23.00	0	0.00	23.40	1	683	0.15%
2020/04/07	0	0.00	2	22.00	22.00	-2	598	-0.33%
2020/03/25	9	21.59	0	0.00	21.50	9	561	1.60%
2020/03/20	0	0.00	20	20.97	21.35	-20	518	-3.85%
2020/03/13	0	0.00	4	23.60	24.05	-4	421	-0.95%
2020/03/12	0	0.00	2	25.05	25.15	-2	380	-0.53%
2020/02/27	1	25.55	0	0.00	25.75	1	327	0.31%
2020/02/18	1	25.50	0	0.00	25.60	1	337	0.30%
2020/02/17	2	25.50	0	0.00	25.55	2	342	0.58%
2020/02/14	2	25.55	0	0.00	25.55	2	346	0.58%
2020/02/10	0	0.00	2.5	25.27	25.35	-2.5	367	-0.68%
2020/02/03	2	25.25	0	0.00	25.35	2	375	0.53%
2020/01/31	1	25.55	0	0.00	25.55	1	376	0.27%
2020/01/30	1	25.20	5	25.60	25.30	-4	384	-1.04%
2020/01/16	1	25.90	0	0.00	26.00	1	376	0.27%
2020/01/15	0.5	25.80	0	0.00	26.00	0.5	382	0.13%
2020/01/14	1	25.95	1	26.00	26.05	0	385	0.00%
2019/12/25	1	25.90	0	0.00	25.90	1	484	0.21%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/10/31	1	26.25	0	0.00	26.15	1	845	0.12%
2019/10/24	1	26.25	0	0.00	26.35	1	833	0.12%
2019/10/21	1	26.60	2	26.80	26.70	-1	849	-0.12%
2019/09/17	2	26.15	0	0.00	26.35	2	1,035	0.19%
2019/09/10	0	0.00	2	26.80	26.80	-2	1,006	-0.20%
2019/09/06	5	26.75	0	0.00	26.70	5	994	0.50%
2019/09/05	22	27.11	0	0.00	27.15	22	972	2.26%
2019/09/04	10	27.15	25	27.51	27.35	-15	948	-1.58%
2019/09/03	10	27.00	0	0.00	27.25	10	876	1.14%
2019/09/02	10	26.50	0	0.00	26.65	10	792	1.26%
2019/08/16	2	26.35	0	0.00	26.35	2	712	0.28%
2019/08/01	0	0.00	4	26.40	26.45	-4	708	-0.56%
2019/07/24	1	26.35	0	0.00	26.25	1	694	0.14%
2019/07/23	4	26.65	0	0.00	26.85	4	681	0.59%
2019/07/16	0	0.00	2	26.05	26.05	-2	536	-0.37%
2019/07/15	0	0.00	2	25.90	25.90	-2	534	-0.37%
2019/07/09	6	25.40	2	25.75	25.75	4	525	0.76%
2019/07/04	0	0.00	1	25.80	25.80	-1	514	-0.19%
2019/07/02	1	25.60	34.6	25.75	25.75	-33.6	500	-6.71%
2019/07/01	0	0.00	5	27.03	27.05	-5	461	-1.08%
2019/06/10	0	0.00	2	26.50	26.60	-2	383	-0.52%
2019/05/21	25	26.55	0	0.00	26.55	25	380	6.57%
2019/05/14	2	26.05	0	0.00	26.20	2	376	0.53%
2019/03/27	0	0.00	10	26.20	26.20	-10	309	-3.23%
2019/03/25	0	0.00	30	26.15	26.20	-30	308	-9.72%
2019/03/19	30	26.30	0	0.00	26.25	30	292	10.26%
2019/01/02	0	0.00	5	24.30	24.35	-5	425	-1.17%
2018/11/12	1	24.95	0	0.00	24.80	1	573	0.17%
2018/10/24	0	0.00	12	24.30	24.30	-12	590	-2.03%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/18	1	25.30	0	0.00	25.35	1	526	0.19%
2018/10/15	0	0.00	12	25.10	25.10	-12	529	-2.26%
2018/10/12	4	25.44	0	0.00	25.30	4	531	0.75%
2018/10/11	0	0.00	69	24.96	24.95	-69	530	-13.01%
2018/10/09	4	25.81	0	0.00	25.80	4	498	0.80%
2018/10/05	4	25.75	14	25.65	25.65	-10	558	-1.79%
2018/10/01	51	26.50	0	0.00	26.50	51	569	8.96%
2018/09/28	6	26.52	0	0.00	26.35	6	568	1.06%
2018/09/26	4	26.31	0	0.00	26.35	4	552	0.72%
2018/09/25	4	26.14	0	0.00	26.15	4	559	0.71%
2018/09/21	6	25.98	0	0.00	25.85	6	558	1.07%
2018/09/19	3	25.87	0	0.00	25.90	3	556	0.54%
2018/09/18	2	25.78	0	0.00	25.80	2	553	0.36%
2018/09/14	2	25.73	0	0.00	25.75	2	572	0.35%
2018/09/13	4	25.71	0	0.00	25.70	4	573	0.70%
2018/09/12	2	25.55	0	0.00	25.55	2	573	0.35%
2018/09/11	4	25.61	0	0.00	25.65	4	578	0.69%
2018/09/10	2	25.45	2	25.35	25.45	0	581	0.00%
2018/09/07	1	25.65	5	25.50	25.50	-4	584	-0.68%
2018/09/06	2	25.65	0	0.00	25.75	2	588	0.34%
2018/09/03	0	0.00	8	25.70	25.70	-8	605	-1.32%
2018/08/30	1	26.10	0	0.00	26.10	1	607	0.16%
2018/08/29	1	26.10	0	0.00	26.15	1	618	0.16%
2018/08/28	1	26.30	0	0.00	26.25	1	633	0.16%
2018/08/24	1	26.20	0	0.00	26.20	1	656	0.15%
2018/08/23	3	26.38	0	0.00	26.40	3	663	0.45%
2018/08/22	1	26.20	0	0.00	26.15	1	662	0.15%
2018/08/21	1	26.15	0	0.00	26.15	1	664	0.15%
2018/08/17	3	26.22	0	0.00	26.05	3	665	0.45%
2018/08/16	4	26.30	0	0.00	26.30	4	665	0.60%
2018/08/15	5	26.25	0	0.00	26.30	5	660	0.76%
2018/08/06	0	0.00	4	26.30	26.20	-4	687	-0.58%
2018/07/16	3	25.05	4	25.05	25.05	-1	723	-0.14%
2018/07/13	8	26.54	0	0.00	26.60	8	735	1.09%
2018/07/12	2	26.50	0	0.00	26.65	2	709	0.28%
2018/07/03	0	0.00	1	26.25	26.25	-1	717	-0.14%
2018/06/26	0	0.00	10	26.60	26.60	-10	744	-1.34%
2018/06/20	1	27.10	0	0.00	27.10	1	787	0.13%
2018/06/19	1	27.30	0	0.00	27.30	1	794	0.13%
2018/06/15	1	27.35	0	0.00	27.35	1	808	0.12%
2018/06/14	2	27.23	0	0.00	27.25	2	809	0.25%
2018/06/13	1	27.25	0	0.00	27.30	1	811	0.12%
2018/06/06	1	27.25	0	0.00	27.20	1	804	0.12%
2018/06/05	1	27.15	0	0.00	27.15	1	796	0.13%
2018/06/04	2	27.20	0	0.00	27.20	2	792	0.25%
2018/05/25	0	0.00	1	26.75	26.75	-1	859	-0.12%
2018/05/21	1	26.80	0	0.00	26.85	1	881	0.11%
2018/04/26	0	0.00	10	26.34	26.25	-10	994	-1.01%
2018/04/20	0	0.00	1	26.60	26.60	-1	995	-0.10%
2018/04/19	1	26.85	0	0.00	26.85	1	1,000	0.10%
2018/04/18	0	0.00	2	26.30	26.15	-2	964	-0.21%
2018/04/16	10	26.18	0	0.00	26.10	10	1,031	0.97%
2018/04/10	0	0.00	1	26.50	26.45	-1	1,187	-0.08%
2018/04/03	3	26.35	0	0.00	26.35	3	1,240	0.24%
2018/04/02	1	26.55	0	0.00	26.45	1	1,245	0.08%
2018/03/02	0	0.00	3	26.80	26.90	-3	1,183	-0.25%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/02/07	1	26.00	0	0.00	25.85	1	1,133	0.09%
2018/02/05	0	0.00	1	26.35	26.60	-1	1,107	-0.09%
2018/01/25	4	26.80	1	27.00	26.80	3	1,438	0.21%
2018/01/23	1	26.20	0	0.00	26.20	1	1,454	0.07%
2018/01/22	0	0.00	1	26.60	26.40	-1	1,446	-0.07%
2018/01/18	2	26.35	0	0.00	26.25	2	1,437	0.14%
2018/01/16	1	26.65	0	0.00	26.80	1	1,427	0.07%
2018/01/11	1	27.45	0	0.00	27.35	1	1,467	0.07%
2018/01/09	0	0.00	1	26.95	27.05	-1	1,440	-0.07%
2018/01/08	1	27.55	0	0.00	27.25	1	1,443	0.07%
2018/01/04	0	0.00	1	26.85	26.80	-1	1,330	-0.08%
2018/01/03	1	26.90	0	0.00	26.85	1	1,314	0.08%