統一證 (2855)-臺銀-新竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	32	26.69	26.80	-32	5,424	-0.59%
2024/05/30	2	26.23	0	0.00	26.20	2	5,417	0.04%
2024/05/29	2	26.50	0	0.00	26.45	2	5,426	0.04%
2024/05/27	0.3	26.57	0	0.00	26.55	0.3	5,464	0.01%
2024/05/24	1.2	26.17	15	26.05	26.35	-13.9	5,462	-0.25%
2024/05/23	0	0.00	5	26.20	26.15	-5	5,443	-0.09%
2024/05/22	6.1	26.46	7	26.45	26.55	-1	5,444	-0.02%
2024/05/21	5	26.20	5	25.90	26.20	0	5,463	0.00%
2024/05/20	5.1	26.60	5	26.55	26.70	0.1	5,405	0.00%
2024/05/17	10.4	26.70	0	0.00	26.80	10.4	5,371	0.19%
2024/05/16	8	26.61	0	0.00	26.75	8	5,369	0.15%
2024/05/15	6	26.39	0	0.00	26.20	6	5,336	0.11%
2024/05/14	14.3	26.00	5	25.90	26.00	9.3	5,287	0.18%
2024/05/13	3	26.10	0	0.00	26.20	3	5,247	0.06%
2024/05/10	1.1	26.55	0	0.00	26.55	1.1	5,197	0.02%
2024/05/09	1.3	25.96	5	26.30	25.75	-3.7	5,115	-0.07%
2024/05/08	2.6	26.22	2	25.85	26.10	0.6	5,034	0.01%
2024/05/07	1.7	28.08	16	27.90	28.10	-14.3	4,823	-0.30%
2024/05/06	0.5	28.70	0	0.00	28.65	0.5	4,726	0.01%
2024/05/03	2.8	28.04	0	0.00	28.05	2.8	4,629	0.06%
2024/04/29	0	0.00	3	27.72	27.75	-3	4,488	-0.07%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	3	27.35	27.15	-3	4,311	-0.07%
2024/04/24	5	27.01	0	0.00	27.20	5	4,241	0.12%
2024/04/23	2	27.03	0	0.00	27.25	2	4,193	0.05%
2024/04/22	2	27.35	2.3	27.17	27.15	-0.3	4,138	-0.01%
2024/04/19	1.4	25.88	15	26.02	26.65	-13.6	4,021	-0.34%
2024/04/18	4.2	25.55	0	0.00	26.55	4.2	3,882	0.11%
2024/04/17	7.1	25.48	0	0.00	25.45	7.1	3,804	0.19%
2024/04/16	3.4	25.42	3	25.42	25.25	0.4	3,743	0.01%
2024/04/15	2.2	26.52	0	0.00	26.60	2.2	3,607	0.06%
2024/04/12	0.2	26.90	4	26.90	26.85	-3.8	3,536	-0.11%
2024/04/11	0.8	26.93	0	27.10	27.00	0.8	3,472	0.02%
2024/04/10	3.1	26.84	0	0.00	26.95	3.1	3,429	0.09%
2024/04/09	8.2	26.82	6	26.94	27.05	2.2	3,361	0.07%
2024/04/08	1.2	26.27	0	0.00	26.05	1.2	3,169	0.04%
2024/04/03	0.1	25.30	10	25.20	25.50	-9.9	3,073	-0.32%
2024/04/02	0.1	25.75	15.2	25.56	25.40	-15.1	3,030	-0.50%
2024/04/01	3.2	24.96	4.2	25.23	25.30	-1	2,949	-0.03%
2024/03/29	2	24.55	4	24.45	24.60	-2	2,821	-0.07%
2024/03/28	0.1	24.30	5	24.09	24.20	-4.9	2,707	-0.18%
2024/03/27	0.3	23.68	0	0.00	23.90	0.3	2,610	0.01%
2024/03/26	0.1	23.05	0	0.00	23.15	0.1	2,523	0.00%
2024/03/25	0.1	23.35	2	23.30	23.35	-2	2,490	-0.08%
2024/03/22	1	23.75	2	23.55	23.55	-1	2,459	-0.04%
2024/03/21	0.6	23.42	14	23.34	23.40	-13.4	2,394	-0.56%
2024/03/20	0	0.00	1	23.00	22.85	-1	2,348	-0.04%
2024/03/19	1.7	23.00	1	23.25	23.20	0.7	2,332	0.03%
2024/03/18	0.1	22.95	0	0.00	23.10	0.1	2,296	0.00%
2024/03/15	1.2	23.17	0	0.00	23.10	1.2	2,227	0.05%
2024/03/14	9	23.83	0	0.00	23.60	9	2,165	0.42%
2024/03/13	9	23.97	28	24.21	24.00	-19	2,079	-0.91%
2024/03/12	8	24.18	8	23.95	24.20	0	1,970	0.00%
2024/03/11	5	23.80	2	24.30	23.75	3	1,880	0.16%
2024/03/08	28	23.12	0	0.00	23.05	28	1,713	1.63%
2024/03/07	0	0.00	3	22.66	22.95	-3	1,477	-0.20%
2024/03/06	4	21.25	0	0.00	21.30	4	1,192	0.34%
2024/03/01	10	20.65	0	0.00	20.65	10	1,068	0.94%
2024/02/29	0	0.00	5	20.50	20.50	-5	1,009	-0.50%
2024/02/22	0	0.00	2	20.10	20.30	-2	902	-0.22%
2024/02/15	0	0.00	0.1	19.00	19.00	-0.1	752	-0.02%
2024/02/05	0	0.00	2	18.85	18.85	-2	740	-0.27%
2024/01/31	0.2	18.85	2	18.83	18.85	-1.8	740	-0.24%
2024/01/26	0.2	19.05	0	0.00	19.10	0.2	755	0.03%
2024/01/24	1	19.05	0	0.00	19.00	1	762	0.13%
2024/01/18	0.2	18.55	0	0.00	18.55	0.2	770	0.03%
2024/01/17	2	18.50	0	0.00	18.50	2	765	0.26%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2023/12/29	2	19.68	20	19.70	19.65	-18	851	-2.11%
2023/12/26	0	0.00	5	19.40	19.45	-5	838	-0.60%
2023/12/22	0	0.00	1	19.35	19.30	-1	834	-0.12%
2023/12/21	2	19.30	0	0.00	19.30	2	840	0.24%
2023/12/19	5	19.25	0	0.00	19.20	5	828	0.60%
2023/12/15	0	0.00	15	19.80	19.80	-15	831	-1.80%
2023/12/14	0	0.00	2	19.55	19.60	-2	814	-0.25%
2023/12/12	0	0.00	1	19.25	19.30	-1	777	-0.13%
2023/12/11	10	19.25	2	19.25	19.20	8	777	1.03%
2023/12/04	0	0.00	4	19.13	19.10	-4	784	-0.51%
2023/11/30	0.2	18.85	0	0.00	19.00	0.2	783	0.03%
2023/11/29	2	18.75	0	0.00	18.85	2	773	0.26%
2023/11/28	0	0.00	2	18.65	18.60	-2	761	-0.26%
2023/11/27	0	0.00	2	18.75	18.60	-2	766	-0.26%
2023/11/16	2	18.40	0	0.00	18.25	2	776	0.26%
2023/11/08	1	18.00	0	0.00	17.95	1	888	0.11%
2023/11/06	2	17.80	0	0.00	18.00	2	923	0.22%
2023/10/31	1	17.55	0	0.00	17.40	1	1,043	0.10%
2023/10/30	0	0.00	15	17.60	17.55	-15	1,089	-1.38%
2023/10/18	3	17.53	0	0.00	18.05	3	1,309	0.23%
2023/10/17	2	17.80	0	0.00	17.75	2	1,245	0.16%
2023/10/13	2	18.03	0	0.00	18.05	2	1,276	0.16%
2023/10/12	1	18.00	0	0.00	18.15	1	1,332	0.08%
2023/10/11	2	18.23	0	0.00	18.20	2	1,378	0.15%
2023/10/06	1	18.45	0	0.00	18.45	1	1,369	0.07%
2023/10/05	0	0.00	40	18.36	18.45	-40	1,382	-2.89%
2023/10/04	1	18.30	0	0.00	18.25	1	1,407	0.07%
2023/10/02	1	18.80	0	0.00	18.80	1	1,523	0.07%
2023/09/28	2	18.80	0	0.00	18.75	2	1,529	0.13%
2023/09/26	2	18.80	0	0.00	18.80	2	1,543	0.13%
2023/09/25	0	0.00	1	18.80	18.90	-1	1,540	-0.06%
2023/09/21	1	18.80	4	18.85	18.85	-3	1,545	-0.19%
2023/09/20	12	19.13	4	19.05	19.05	8	1,534	0.52%
2023/09/14	1	19.30	0	0.00	19.30	1	1,563	0.06%
2023/09/13	0	0.00	8	19.02	19.00	-8	1,577	-0.51%
2023/09/12	0	0.00	4	19.10	19.10	-4	1,582	-0.25%
2023/09/07	0	0.00	6	19.25	19.25	-6	1,590	-0.38%
2023/08/31	40	19.60	0	0.00	19.55	40	1,681	2.38%
2023/08/30	1	19.80	0	0.00	19.80	1	1,709	0.06%
2023/08/28	1	19.45	0	0.00	19.45	1	1,726	0.06%
2023/08/25	1	19.30	0	0.00	19.30	1	1,719	0.06%
2023/08/24	1	19.35	0	0.00	19.20	1	1,719	0.06%
2023/08/18	1	19.35	0	0.00	18.90	1	1,737	0.06%
2023/08/14	4	19.54	0	0.00	19.45	4	1,709	0.23%
2023/08/11	0	0.00	0.2	20.30	20.05	-0.2	1,672	-0.01%
2023/08/10	0	0.00	11	20.15	20.05	-11	1,652	-0.67%
2023/08/08	5	20.52	4	20.40	20.45	1	1,596	0.06%
2023/08/07	1	20.35	0	0.00	20.45	1	1,552	0.06%
2023/08/04	1	20.65	3	20.55	20.65	-2	1,528	-0.13%
2023/08/02	1	20.15	19	20.02	20.10	-18	1,493	-1.21%
2023/07/31	4	20.58	0.2	20.20	20.35	3.8	1,426	0.27%
2023/07/28	0	0.00	19	19.90	20.00	-19	1,382	-1.37%
2023/07/27	2	19.83	0	0.00	19.80	2	1,350	0.15%
2023/07/26	13	19.84	0	0.00	19.80	13	1,327	0.98%
2023/07/25	6	19.47	1	19.30	19.45	5	1,284	0.39%
2023/07/24	5	19.10	0	0.00	19.05	5	1,262	0.40%
2023/07/21	1	19.35	0	0.00	19.30	1	1,239	0.08%
2023/07/19	0	0.00	4	19.05	19.05	-4	1,213	-0.33%
2023/07/18	1	19.15	0	0.00	19.15	1	1,198	0.08%
2023/07/17	14	19.42	4	19.35	19.30	10	1,168	0.86%
2023/07/14	7	18.78	5	18.66	18.90	2	1,111	0.18%
2023/07/13	0	0.00	5	18.30	18.25	-5	1,066	-0.47%
2023/07/12	5	18.21	0	0.00	18.20	5	1,076	0.46%
2023/07/11	9	18.32	0	0.00	18.40	9	1,076	0.84%
2023/07/07	7	18.28	0	0.00	18.35	7	1,014	0.69%
2023/06/27	0	0.00	2	17.35	17.35	-2	897	-0.22%
2023/06/20	2	17.50	0	0.00	17.50	2	881	0.23%
2023/06/15	2	17.90	0	0.00	17.90	2	863	0.23%
2023/06/06	1	17.90	0	17.90	17.90	1	856	0.11%
2023/06/05	0	17.70	0	0.00	17.65	0	814	0.00%
2023/05/30	0	0.00	0.2	17.05	17.10	-0.2	762	-0.02%
2023/04/21	0	0.00	0.1	16.60	16.55	-0.1	767	-0.01%
2023/04/17	0	16.90	0	0.00	16.80	0	742	0.01%
2023/04/11	0	0.00	2	16.45	16.45	-2	694	-0.29%
2023/03/13	0	16.45	0	0.00	16.40	0	683	0.00%
2023/03/10	0	0.00	180.5	16.35	16.40	-180.5	681	-26.48%	大賣/鉅額交易
2023/03/09	0	0.00	1	17.00	16.75	-1	672	-0.15%
2023/03/08	0	17.30	0	0.00	17.30	0	663	0.00%
2023/02/23	0	0.00	10	17.20	17.20	-10	674	-1.48%
2023/02/15	0.3	17.25	0	0.00	17.15	0.3	700	0.04%
2023/02/13	0	17.15	0	0.00	17.15	0	695	0.00%
2023/02/08	0	0.00	2	17.10	17.10	-2	680	-0.29%
2023/02/07	0	0.00	1	16.90	16.90	-1	658	-0.15%
2023/02/06	2	16.70	0	0.00	16.80	2	653	0.31%
2022/12/15	3	15.80	0	0.00	15.85	3	786	0.38%
2022/12/14	0	0.00	3	16.10	16.10	-3	788	-0.38%
2022/12/13	4	15.70	0	0.00	15.75	4	779	0.51%
2022/12/12	1	15.70	0.5	15.65	15.70	0.5	777	0.06%
2022/12/09	0.3	15.85	0	0.00	15.80	0.3	784	0.04%
2022/12/07	1	16.25	0	0.00	16.30	1	764	0.13%
2022/12/05	0	0.00	0	16.80	16.85	0	759	-0.01%
2022/12/02	0	0.00	3	16.75	16.75	-3	756	-0.40%
2022/11/30	0.2	16.65	2	16.63	16.60	-1.8	748	-0.24%
2022/11/18	2	15.80	0	0.00	15.75	2	728	0.27%
2022/11/11	0	0.00	1	15.75	15.75	-1	739	-0.14%
2022/11/09	0	0.00	1	15.60	15.65	-1	756	-0.13%
2022/10/27	0	0.00	2	14.68	14.80	-2	884	-0.23%
2022/10/26	0	0.00	1	14.35	14.30	-1	880	-0.11%
2022/10/20	8	13.97	0	0.00	14.60	8	872	0.92%
2022/10/13	0	0.00	0.1	14.30	14.20	-0.1	827	-0.01%
2022/10/12	0	0.00	10	14.45	14.60	-10	818	-1.22%
2022/09/29	0	0.00	3	14.85	14.90	-3	1,065	-0.28%
2022/09/22	1	15.50	0	0.00	15.65	1	1,093	0.09%
2022/09/20	0	0.00	10	15.65	15.75	-10	1,095	-0.91%
2022/09/19	0	15.95	0	0.00	15.75	0	1,106	0.00%
2022/09/16	2	15.85	0	0.00	15.85	2	1,114	0.18%
2022/09/15	0	0.00	4	16.15	16.15	-4	1,114	-0.36%
2022/09/13	0	16.55	0	0.00	16.45	0	1,131	0.00%
2022/08/30	3.1	16.56	0	0.00	16.50	3.1	1,177	0.26%
2022/08/26	1	17.15	0	0.00	17.30	1	1,155	0.09%
2022/08/08	0	0.00	4	16.21	16.20	-4	1,157	-0.35%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,153	-0.09%
2022/08/02	3	15.70	0	0.00	15.55	3	1,227	0.24%
2022/07/29	0	0.00	1.2	15.71	15.65	-1.2	1,247	-0.09%
2022/07/28	0	0.00	2	15.65	15.60	-2	1,248	-0.16%
2022/07/26	1.1	15.52	0	0.00	15.55	1.1	1,244	0.09%
2022/07/25	1	15.55	0	0.00	15.65	1	1,246	0.08%
2022/07/22	0	0.00	2	15.60	15.65	-2	1,251	-0.16%
2022/07/21	0	0.00	0	15.15	15.05	0	1,254	0.00%
2022/07/20	1	15.10	0	0.00	15.05	1	1,259	0.08%
2022/07/19	0.2	14.85	0	0.00	14.85	0.2	1,267	0.02%
2022/07/18	0.2	14.80	2	14.70	14.70	-1.8	1,269	-0.14%
2022/07/15	0	0.00	1	14.60	14.60	-1	1,257	-0.08%
2022/07/14	2	14.55	0	0.00	14.55	2	1,261	0.16%
2022/07/13	2	14.40	0	0.00	14.50	2	1,260	0.16%
2022/07/12	10	14.20	0	0.00	14.20	10	1,254	0.80%
2022/07/11	8.5	17.59	18	17.57	17.50	-9.5	1,142	-0.83%
2022/07/08	0	0.00	8	17.90	17.90	-8	1,096	-0.73%
2022/07/07	0	0.00	10	18.05	18.00	-10	1,074	-0.93%
2022/07/04	3	18.00	0	0.00	18.00	3	1,144	0.26%
2022/07/01	1	18.25	0	0.00	18.25	1	1,153	0.09%
2022/06/29	3	18.90	0	0.00	18.90	3	1,149	0.26%
2022/06/24	1	18.85	0	0.00	19.05	1	1,157	0.09%
2022/06/14	0	0.00	2	18.70	18.85	-2	1,243	-0.16%
2022/06/13	5	18.75	0	0.00	18.80	5	1,272	0.39%
2022/06/09	0	0.00	1	19.10	19.15	-1	1,306	-0.08%
2022/06/01	1	19.10	0	0.00	19.15	1	1,490	0.07%
2022/05/31	4	18.75	0	0.00	18.75	4	1,485	0.27%
2022/05/30	1	19.20	0	0.00	19.15	1	1,457	0.07%
2022/05/26	0	18.70	0	0.00	18.65	0	1,458	0.00%
2022/05/25	4	18.64	0	0.00	18.60	4	1,493	0.27%
2022/05/23	0.9	18.75	0	0.00	18.90	0.9	1,519	0.06%
2022/05/20	0	18.75	0	0.00	18.70	0	1,529	0.00%
2022/05/19	1	18.55	0	0.00	18.65	1	1,528	0.07%
2022/05/13	3	18.80	0	0.00	19.00	3	1,504	0.20%
2022/05/12	1	19.25	0	0.00	18.85	1	1,541	0.06%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/09	0.1	20.40	0	0.00	20.10	0.1	1,470	0.00%
2022/05/05	2	20.80	0	0.00	20.85	2	1,466	0.14%
2022/04/26	0	0.00	0.1	21.10	20.95	-0.1	1,545	-0.01%
2022/04/18	1	21.50	0	0.00	21.45	1	1,581	0.06%
2022/04/14	1	21.75	0.1	21.90	21.80	0.9	1,590	0.05%
2022/04/13	0	0.00	10	21.83	21.80	-10	1,584	-0.63%
2022/04/12	0	0.00	10	21.70	21.65	-10	1,581	-0.63%
2022/04/11	13.1	22.06	0	0.00	22.05	13.1	1,564	0.83%
2022/04/08	0.2	22.80	0	0.00	22.75	0.2	1,505	0.01%
2022/04/07	2	22.75	0	0.00	22.80	2	1,508	0.13%
2022/03/28	1	22.80	2	22.90	23.00	-1	1,493	-0.07%
2022/03/24	5	23.00	0	0.00	23.00	5	1,470	0.34%
2022/03/23	5	22.95	0	0.00	22.95	5	1,470	0.34%
2022/03/21	4	23.14	0	0.00	23.10	4	1,454	0.27%
2022/03/18	1	22.75	0	0.00	22.90	1	1,442	0.07%
2022/03/16	0	0.00	2	22.25	22.20	-2	1,399	-0.14%
2022/03/15	3	22.15	0	0.00	22.15	3	1,372	0.22%
2022/03/14	0	0.00	1	22.10	22.20	-1	1,369	-0.07%
2022/03/11	5	21.63	0	0.00	21.60	5	1,341	0.37%
2022/03/10	2	21.55	0	0.00	21.55	2	1,328	0.15%
2022/03/08	2	20.20	2	20.25	20.00	0	1,274	0.00%
2022/03/03	0	0.00	10	21.65	21.60	-10	1,207	-0.83%
2022/02/24	7	21.93	0	0.00	21.70	7	1,188	0.59%
2022/02/18	1	22.15	1	22.20	22.25	0	1,223	0.00%
2022/01/21	1	22.85	0	0.00	22.65	1	1,123	0.09%
2022/01/20	1	22.95	0	0.00	23.15	1	1,083	0.09%
2022/01/17	0	0.00	3	23.15	23.15	-3	1,065	-0.28%
2022/01/14	0	0.00	2	23.23	23.20	-2	1,072	-0.19%
2022/01/13	1	23.60	0	0.00	23.60	1	1,105	0.09%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2022/01/04	0	0.00	22	23.55	23.55	-22	1,100	-2.00%
2022/01/03	0	0.00	2	23.75	23.65	-2	1,107	-0.18%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.09%
2021/12/22	6	22.90	0	0.00	22.95	6	1,230	0.49%
2021/12/16	0	0.00	2	22.79	22.75	-2	1,235	-0.16%
2021/12/14	0.1	22.90	0	0.00	22.75	0.1	1,252	0.00%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/12/06	0	0.00	0.2	23.15	23.10	-0.2	1,274	-0.01%
2021/12/01	1	23.05	0	0.00	23.15	1	1,324	0.08%
2021/11/29	0	0.00	1	22.90	22.75	-1	1,355	-0.07%
2021/11/26	3	22.90	0	0.00	23.05	3	1,369	0.22%
2021/11/25	0	0.00	0.1	23.30	23.35	-0.1	1,399	-0.01%
2021/11/24	1	23.30	0	0.00	23.30	1	1,422	0.07%
2021/11/22	0	0.00	2	23.40	23.40	-2	1,514	-0.13%
2021/11/19	5	23.60	0	0.00	23.50	5	1,649	0.30%
2021/11/18	2	23.60	2.2	23.70	23.70	-0.2	1,702	-0.01%
2021/11/17	6	23.33	3	23.20	23.50	3	1,716	0.17%
2021/11/16	0	0.00	4	23.10	23.05	-4	1,717	-0.23%
2021/11/15	5	23.15	0	0.00	23.10	5	1,754	0.28%
2021/11/12	1	23.15	0	0.00	23.15	1	1,792	0.06%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/03	0.4	22.65	0	0.00	22.70	0.4	2,163	0.02%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	0	0.00	1	22.55	22.55	-1	2,179	-0.05%
2021/10/28	0.3	22.90	0	0.00	22.85	0.3	2,211	0.01%
2021/10/27	1	22.85	0	0.00	22.85	1	2,248	0.04%
2021/10/22	1.3	22.98	1	23.05	22.95	0.3	2,363	0.01%
2021/10/19	0	0.00	1	22.75	22.80	-1	2,399	-0.04%
2021/10/14	0	0.00	1	22.10	22.15	-1	2,482	-0.04%
2021/10/08	0.6	22.30	0	0.00	22.40	0.6	2,606	0.02%
2021/10/07	1	22.35	2.1	22.30	22.35	-1.1	2,633	-0.04%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/05	1	21.70	0	0.00	21.80	1	2,694	0.04%
2021/10/04	1	22.10	0	22.20	22.00	1	2,707	0.04%
2021/09/28	0	0.00	1	23.30	23.30	-1	2,828	-0.04%
2021/09/17	0	0.00	1	23.55	23.85	-1	3,010	-0.03%
2021/09/16	2	23.75	0	0.00	23.65	2	3,026	0.07%
2021/09/13	2	23.93	1	23.70	23.95	1	3,071	0.03%
2021/09/07	4	23.23	0	0.00	23.25	4	3,190	0.13%
2021/09/03	1	23.50	0	0.00	23.45	1	3,272	0.03%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/26	1	23.40	0	0.00	23.40	1	3,543	0.03%
2021/08/25	2.1	26.16	0	0.00	26.15	2.1	3,529	0.06%
2021/08/24	0	0.00	1.1	26.06	26.25	-1.1	3,432	-0.03%
2021/08/23	2	25.85	0	0.00	25.85	2	3,425	0.06%
2021/08/20	0	0.00	1	25.35	25.55	-1	3,481	-0.03%
2021/08/19	0	0.00	3	25.70	25.60	-3	3,551	-0.08%
2021/08/17	4	25.23	0	0.00	25.10	4	3,553	0.11%
2021/08/16	1.3	25.47	0	0.00	25.45	1.3	3,546	0.04%
2021/08/13	1	26.10	24	26.00	26.00	-23	3,600	-0.64%
2021/08/12	0	0.00	15	26.20	26.25	-15	3,654	-0.41%
2021/08/11	0	0.00	17	26.32	26.00	-17	3,727	-0.46%
2021/08/10	2.6	26.63	0.1	26.90	26.65	2.5	3,779	0.07%
2021/08/09	0	0.00	5	26.90	26.95	-5	3,907	-0.13%
2021/08/06	2	27.35	0	0.00	27.30	2	3,982	0.05%
2021/08/03	0.1	27.40	0	0.00	27.40	0.1	4,796	0.00%
2021/07/30	9	27.22	2	27.35	27.05	7	5,043	0.14%
2021/07/28	7	27.12	0.4	27.15	27.15	6.6	5,326	0.12%
2021/07/26	0	0.00	4	28.10	27.90	-4	5,594	-0.07%
2021/07/23	0.3	28.05	4	28.03	28.00	-3.7	5,690	-0.07%
2021/07/21	0	0.00	0	27.90	27.65	0	5,844	0.00%
2021/07/20	6	27.76	2	27.80	27.80	4	5,972	0.07%
2021/07/16	0	0.00	1	28.10	28.05	-1	6,248	-0.02%
2021/07/15	2	28.00	1	27.95	28.00	1	6,267	0.02%
2021/07/13	0	0.00	2	27.50	27.50	-2	6,516	-0.03%
2021/07/12	0	0.00	10	27.90	27.75	-10	6,629	-0.15%
2021/07/09	0	0.00	47	27.52	27.60	-47	6,656	-0.71%
2021/07/08	0.3	27.96	5	27.80	27.90	-4.7	6,774	-0.07%
2021/07/07	5	27.65	8	27.70	27.65	-3	6,853	-0.04%
2021/07/06	3	27.47	3	27.25	27.45	0	6,915	0.00%
2021/07/05	0.6	26.90	0	0.00	27.05	0.6	6,982	0.01%
2021/07/02	0	0.00	10	26.77	26.80	-10	7,059	-0.14%
2021/07/01	15.4	27.05	2	27.00	26.95	13.4	7,216	0.19%
2021/06/30	1	26.60	8	26.69	26.75	-7	7,281	-0.10%
2021/06/29	6.2	26.58	0	0.00	26.35	6.2	7,416	0.08%
2021/06/28	0	0.00	5	26.55	26.60	-5	7,566	-0.07%
2021/06/25	1	26.50	0	0.00	26.35	1	7,674	0.01%
2021/06/24	4	26.29	3	26.35	26.40	1	7,846	0.01%
2021/06/21	6	25.65	0	0.00	25.70	6	8,358	0.07%
2021/06/18	1	26.05	8	26.02	25.85	-7	8,397	-0.08%
2021/06/17	7	25.69	13	25.89	26.15	-6	8,449	-0.07%
2021/06/16	13	25.85	2	26.10	25.80	11	8,494	0.13%
2021/06/15	7	26.06	19	26.12	26.15	-12	8,457	-0.14%
2021/06/11	24	26.20	0	0.00	26.25	24	8,443	0.28%
2021/06/10	6	26.49	3	26.50	26.50	3	8,405	0.04%
2021/06/09	4	26.43	0	0.00	26.40	4	8,386	0.05%
2021/06/08	5	26.75	5	26.77	26.75	0	8,358	0.00%
2021/06/07	59	26.77	0	0.00	26.80	59	8,349	0.71%
2021/06/04	2	28.40	0	0.00	28.40	2	8,163	0.02%
2021/06/03	1	28.75	0	0.00	28.75	1	8,147	0.01%
2021/06/02	1	28.75	0	0.00	28.70	1	8,178	0.01%
2021/06/01	30	28.57	35	28.64	28.75	-5	8,136	-0.06%
2021/05/31	6	28.78	6	28.73	28.60	0	8,135	0.00%
2021/05/28	1	28.85	4	28.83	28.65	-3	8,105	-0.04%
2021/05/27	4	27.94	10	28.05	28.05	-6	8,079	-0.07%
2021/05/26	10	27.47	106	27.62	27.60	-96	8,069	-1.19%	大賣/
2021/05/25	52	27.36	40	27.45	27.40	12	8,106	0.15%
2021/05/24	40	27.00	53	27.01	27.10	-13	8,129	-0.16%
2021/05/21	22	26.58	21	26.71	26.95	1	8,149	0.01%
2021/05/20	1	26.00	0	0.00	25.90	1	8,069	0.01%
2021/05/19	6	26.47	1	27.00	26.30	5	8,027	0.06%
2021/05/18	35	26.09	10	26.05	26.50	25	7,992	0.31%
2021/05/17	11	24.73	5	24.88	24.50	6	7,912	0.08%
2021/05/14	14	26.24	2	25.85	26.10	12	7,786	0.15%
2021/05/13	52	26.10	37	26.50	25.80	15	7,662	0.20%
2021/05/12	105	26.89	23	27.69	26.50	82	7,528	1.09%	大買/
2021/05/11	37	29.49	23	29.14	29.25	14	7,216	0.19%
2021/05/10	0	0.00	13	29.95	30.45	-13	6,968	-0.19%
2021/05/07	13	29.64	1	29.60	29.65	12	6,832	0.18%
2021/05/06	40	29.61	16	29.82	29.50	24	6,795	0.35%
2021/05/05	9	29.06	2	29.15	28.85	7	6,636	0.11%
2021/05/04	49	27.96	136	28.40	28.45	-87	6,630	-1.31%	大賣/
2021/05/03	8	29.53	2	29.15	29.15	6	6,444	0.09%
2021/04/29	12	29.45	7	29.65	29.90	5	6,372	0.08%
2021/04/28	7	29.36	4	29.50	29.50	3	6,351	0.05%
2021/04/27	5	29.72	9	29.90	29.75	-4	6,389	-0.06%
2021/04/26	12.4	29.21	2	29.23	29.50	10.4	6,324	0.16%
2021/04/23	2	28.35	0	0.00	28.35	2	6,238	0.03%
2021/04/22	8	28.68	0	0.00	28.10	8	6,276	0.13%
2021/04/21	6	27.68	2	27.70	27.80	4	6,200	0.06%
2021/04/20	50	27.51	23	27.58	27.55	27	6,487	0.42%
2021/04/19	4	28.03	8	28.12	28.10	-4	6,677	-0.06%
2021/04/16	42	26.96	13	26.69	27.10	29	7,024	0.41%
2021/04/15	3	25.88	0	0.00	25.85	3	7,360	0.04%
2021/04/14	5	25.38	7	25.51	25.65	-2	7,728	-0.03%
2021/04/13	37	25.89	2	25.40	25.40	35	7,875	0.44%
2021/04/12	54	24.89	11	25.39	25.60	43	7,863	0.55%
2021/04/09	16	24.38	2	24.60	24.60	14	7,885	0.18%
2021/04/08	32	24.45	6	24.70	24.70	26	7,915	0.33%
2021/04/07	56	24.36	23	24.43	24.45	33	8,014	0.41%
2021/04/06	16	24.45	0	0.00	24.75	16	7,898	0.20%
2021/04/01	15	24.00	5	23.70	24.05	10	7,851	0.13%
2021/03/31	5	23.20	0	0.00	23.50	5	7,697	0.06%
2021/03/30	6	22.93	2	22.88	23.00	4	7,534	0.05%
2021/03/29	9	22.62	4	22.74	22.85	5	7,436	0.07%
2021/03/26	9	22.09	0.1	22.10	22.10	8.9	7,391	0.12%
2021/03/25	3	21.80	1	21.90	21.85	2	7,331	0.03%
2021/03/24	25	21.53	7	21.61	21.75	18	7,217	0.25%
2021/03/23	3	21.08	2	21.10	21.15	1	6,946	0.01%
2021/03/22	0	0.00	2	21.05	21.10	-2	6,898	-0.03%
2021/03/18	0	0.00	1	20.60	20.65	-1	6,849	-0.01%
2021/03/17	0	0.00	3	20.50	20.55	-3	6,923	-0.04%
2021/03/16	0	0.00	2	20.45	20.45	-2	7,061	-0.03%
2021/03/15	3	20.33	0	0.00	20.35	3	7,174	0.04%
2021/03/10	0	0.00	2	20.20	20.20	-2	7,788	-0.03%
2021/03/08	4	20.34	0	0.00	20.15	4	7,875	0.05%
2021/03/02	1.9	20.60	0	0.00	20.40	1.9	7,841	0.02%
2021/02/26	1	20.60	2	20.65	20.65	-1	7,790	-0.01%
2021/02/25	2	21.15	4	21.05	21.15	-2	7,727	-0.03%
2021/02/24	0	0.00	2	20.70	20.70	-2	7,684	-0.03%
2021/02/19	1	20.70	2	20.85	20.85	-1	7,532	-0.01%
2021/02/18	2	21.10	0	0.00	21.10	2	7,490	0.03%
2021/02/17	2	20.75	0.1	20.60	20.75	1.9	7,437	0.03%
2021/02/05	0	0.00	2	20.25	20.35	-2	7,402	-0.03%
2021/02/04	0	0.00	2	20.15	20.15	-2	7,351	-0.03%
2021/02/02	2	20.30	3	20.22	20.40	-1	7,335	-0.01%
2021/01/28	0	0.00	2	20.35	20.35	-2	7,156	-0.03%
2021/01/27	2	20.60	0	0.00	20.60	2	7,115	0.03%
2021/01/26	0	0.00	2	20.35	20.40	-2	7,076	-0.03%
2021/01/25	1	20.35	1	20.35	20.35	0	6,926	0.00%
2021/01/21	0	0.00	3	20.53	20.50	-3	6,848	-0.04%
2021/01/20	1	20.50	0	0.00	20.30	1	6,746	0.01%
2021/01/19	1	21.15	2	21.10	21.20	-1	6,615	-0.02%
2021/01/18	1	20.60	3	20.90	21.05	-2	6,566	-0.03%
2021/01/15	4	21.10	2	21.10	21.15	2	6,484	0.03%
2021/01/14	1	21.55	0	0.00	21.55	1	6,408	0.02%
2021/01/13	9	21.73	6	21.82	21.85	3	6,257	0.05%
2021/01/12	5	21.05	29	21.01	21.00	-24	5,898	-0.41%
2021/01/11	5	21.78	7	21.74	22.10	-2	5,612	-0.04%
2021/01/08	39	21.17	20	21.13	21.35	19	5,058	0.38%
2021/01/07	6	20.25	0	0.00	20.85	6	4,566	0.13%
2021/01/06	2	19.20	0	0.00	19.20	2	4,138	0.05%
2021/01/04	2	19.00	0	0.00	19.00	2	3,842	0.05%
2020/12/31	2	18.40	1	18.40	18.40	1	3,674	0.03%
2020/12/30	7	18.51	7	18.43	18.55	0	3,537	0.00%
2020/12/29	2	17.70	0	0.00	17.70	2	3,332	0.06%
2020/12/28	2	17.45	4	17.26	17.45	-2	3,259	-0.06%
2020/12/24	0	0.00	27	17.05	17.00	-27	3,151	-0.86%
2020/12/23	3	16.87	0	0.00	16.90	3	3,150	0.10%
2020/12/22	2	16.70	10	17.25	16.70	-8	3,140	-0.25%
2020/12/21	2	17.10	0.4	17.05	17.10	1.6	3,054	0.05%
2020/12/18	1	16.85	0	0.00	16.90	1	3,016	0.03%
2020/12/17	2	16.95	0	0.00	17.00	2	3,031	0.07%
2020/12/15	2	16.65	167	16.70	16.70	-165	2,997	-5.50%	大賣/鉅額交易
2020/12/11	2	17.03	0	0.00	17.00	2	2,926	0.07%
2020/12/10	1	16.90	17	16.96	16.90	-16	2,831	-0.57%
2020/12/09	2	17.00	21	17.03	17.05	-19	2,689	-0.71%
2020/12/08	100	16.78	0	0.00	16.75	100	2,584	3.87%
2020/12/07	2	16.50	2	16.35	17.20	0	2,427	0.00%
2020/12/04	65	15.90	0	0.00	15.95	65	2,072	3.14%
2020/11/24	4	15.63	1	15.70	15.55	3	2,438	0.12%
2020/11/23	20	15.55	3	15.55	15.55	17	2,492	0.68%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/13	3	14.95	0	0.00	14.95	3	2,649	0.11%
2020/11/11	0	0.00	1	15.25	15.25	-1	2,684	-0.04%
2020/11/09	0	0.00	5	15.05	15.00	-5	2,708	-0.18%
2020/11/06	1	14.95	0	0.00	14.90	1	2,804	0.04%
2020/11/05	1	14.85	0	0.00	14.90	1	2,913	0.03%
2020/11/04	2	14.75	2	14.80	14.90	0	3,122	0.00%
2020/10/30	5	14.70	0	0.00	14.70	5	3,807	0.13%
2020/10/29	2	14.80	0	0.00	14.80	2	3,964	0.05%
2020/10/28	0.4	14.90	0	0.00	14.95	0.4	4,208	0.01%
2020/10/27	0	0.00	0	15.20	15.00	0	4,380	0.00%
2020/10/20	3	15.00	3	14.90	14.90	0	4,999	0.00%
2020/10/15	3	14.87	4	14.81	14.85	-1	5,341	-0.02%
2020/10/12	2	15.10	0	0.00	15.00	2	5,579	0.04%
2020/09/28	0	0.00	0	15.60	15.60	0	6,004	0.00%
2020/09/24	3	15.40	20	15.20	15.15	-17	6,107	-0.28%
2020/09/23	4	15.60	0	0.00	15.55	4	6,044	0.07%
2020/09/11	0	0.00	1	16.15	16.00	-1	5,979	-0.02%
2020/09/08	0	0.00	0.1	16.10	16.15	-0.1	5,953	0.00%
2020/09/07	0	0.00	2	16.38	16.10	-2	5,909	-0.03%
2020/09/04	0	0.00	1	15.90	16.05	-1	5,732	-0.02%
2020/09/02	1	15.85	0	0.00	15.80	1	5,673	0.02%
2020/09/01	3	16.40	4	16.14	16.25	-1	5,642	-0.02%
2020/08/31	5	16.15	19	15.99	16.30	-14	5,566	-0.25%
2020/08/26	0	0.00	3	15.75	15.70	-3	5,356	-0.06%
2020/08/25	0	0.00	1	15.60	15.85	-1	5,367	-0.02%
2020/08/21	0	0.00	2	15.35	15.45	-2	5,342	-0.04%
2020/08/18	0	0.00	3	15.80	15.85	-3	5,176	-0.06%
2020/08/14	0	0.00	2	15.45	15.60	-2	5,161	-0.04%
2020/08/13	3	15.45	0	0.00	15.45	3	5,137	0.06%
2020/08/12	2	15.53	0	0.00	15.50	2	5,119	0.04%
2020/08/11	17	16.01	0	0.00	15.85	17	5,022	0.34%
2020/08/10	20	16.13	12	16.25	16.05	8	4,924	0.16%
2020/08/07	3	15.63	1	15.80	15.80	2	4,740	0.04%
2020/08/06	1	15.95	0	0.00	15.80	1	4,474	0.02%
2020/08/05	0	0.00	78	15.19	16.00	-78	4,323	-1.80%
2020/08/04	0	0.00	8	15.09	15.10	-8	4,082	-0.20%
2020/07/31	3	16.45	0	0.00	16.40	3	3,684	0.08%
2020/07/30	3	16.35	2	16.40	16.40	1	3,516	0.03%
2020/07/28	1	15.55	1	15.65	15.45	0	3,208	0.00%
2020/07/27	3	15.50	0	0.00	15.75	3	3,130	0.10%
2020/07/24	27	15.53	0	0.00	15.40	27	3,019	0.89%
2020/07/23	0	0.00	1	15.75	15.75	-1	2,932	-0.03%
2020/07/22	23	15.84	4	15.65	15.75	19	2,821	0.67%
2020/07/17	3	15.23	3	15.25	15.10	0	2,499	0.00%
2020/07/16	1	14.90	0	0.00	14.95	1	2,341	0.04%
2020/07/14	10	14.88	0	0.00	14.90	10	2,289	0.44%
2020/07/09	46	14.90	0	0.00	15.00	46	2,215	2.08%
2020/07/08	4	14.50	0	0.00	14.65	4	2,028	0.20%
2020/07/07	2	14.25	0	0.00	14.35	2	1,981	0.10%
2020/07/06	0	0.00	10	14.15	14.20	-10	2,011	-0.50%
2020/07/01	4	13.75	0	0.00	13.75	4	1,957	0.20%
2020/06/24	3	13.75	0	0.00	13.75	3	2,063	0.15%
2020/06/18	10	13.85	0	0.00	13.85	10	2,128	0.47%
2020/06/17	0	0.00	8	13.82	13.90	-8	2,107	-0.38%
2020/06/15	0	0.00	1	13.50	13.60	-1	2,110	-0.05%
2020/06/12	3	13.40	1	13.50	13.50	2	2,113	0.09%
2020/06/11	1	13.70	0	0.00	13.55	1	2,089	0.05%
2020/06/09	0	0.00	4	13.80	13.80	-4	2,095	-0.19%
2020/06/03	2	13.60	0	0.00	13.70	2	2,104	0.10%
2020/06/01	0	0.00	3	13.35	13.40	-3	2,061	-0.15%
2020/05/29	0	0.00	3	13.30	13.10	-3	2,046	-0.15%
2020/05/28	0	0.00	1	13.30	13.30	-1	2,030	-0.05%
2020/05/26	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2020/05/21	0	0.00	1	13.15	13.20	-1	2,074	-0.05%
2020/05/20	2	13.20	0	0.00	13.15	2	2,022	0.10%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/15	3	13.18	0	0.00	13.25	3	1,975	0.15%
2020/05/14	1	13.25	0	0.00	13.20	1	1,963	0.05%
2020/05/13	4	13.39	0	0.00	13.40	4	1,941	0.21%
2020/05/11	2	13.40	0	0.00	13.45	2	1,941	0.10%
2020/05/06	1	13.15	0	0.00	13.15	1	1,963	0.05%
2020/05/05	2	13.15	0	0.00	13.25	2	1,983	0.10%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/30	0	0.00	2	13.30	13.45	-2	1,997	-0.10%
2020/04/29	0.2	13.10	0	0.00	13.20	0.2	1,993	0.01%
2020/04/28	2	13.00	0	0.00	13.05	2	1,975	0.10%
2020/04/21	5	12.70	0	0.00	12.70	5	2,019	0.25%
2020/04/17	1	13.10	0	0.00	12.95	1	2,008	0.05%
2020/04/15	1	12.85	0	0.00	13.10	1	1,972	0.05%
2020/04/14	3	12.75	0	0.00	12.85	3	1,944	0.15%
2020/04/10	0	0.00	2	12.70	12.70	-2	1,932	-0.10%
2020/04/09	6	12.58	2	12.70	12.60	4	1,930	0.21%
2020/04/06	1	12.70	0	0.00	12.70	1	1,828	0.05%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/31	2	12.80	0	0.00	13.00	2	1,762	0.11%
2020/03/27	0	0.00	2	12.55	12.55	-2	1,630	-0.12%
2020/03/19	4	10.75	0	0.00	10.70	4	1,617	0.25%
2020/03/16	1	11.70	0	0.00	11.60	1	1,623	0.06%
2020/03/13	2	11.70	2	11.70	12.00	0	1,610	0.00%
2020/03/12	1	12.95	0	0.00	12.50	1	1,582	0.06%
2020/03/11	4	13.10	0	0.00	13.05	4	1,520	0.26%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/02/27	0	0.00	1	13.80	13.80	-1	1,416	-0.07%
2020/02/21	1	13.95	0	0.00	14.00	1	1,376	0.07%
2020/02/19	0	0.00	1	13.95	14.05	-1	1,377	-0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/11	0	0.00	15	14.00	14.05	-15	1,413	-1.06%
2020/02/07	10	14.05	1	14.15	14.05	9	1,477	0.61%
2020/02/06	1	14.20	0	0.00	14.20	1	1,482	0.07%
2020/02/05	1	14.10	0	0.00	14.05	1	1,479	0.07%
2020/01/10	0	0.00	13	14.55	14.55	-13	1,274	-1.02%
2020/01/09	0	0.00	4	14.45	14.45	-4	1,268	-0.32%
2020/01/08	19	14.45	0	0.00	14.45	19	1,263	1.50%
2020/01/06	0	0.00	33	14.75	14.75	-33	1,233	-2.68%
2020/01/03	2	14.80	0	0.00	14.90	2	1,216	0.16%
2020/01/02	0	0.00	2	14.65	14.75	-2	1,193	-0.17%
2019/12/20	33	14.45	0	0.00	14.25	33	1,110	2.97%
2019/12/16	0	0.00	1	14.45	14.40	-1	1,015	-0.10%
2019/12/13	0	0.00	28	14.42	14.40	-28	1,012	-2.77%
2019/12/12	1	14.35	15	14.35	14.35	-14	999	-1.40%
2019/12/11	5	14.05	3	14.10	14.20	2	959	0.21%
2019/12/10	37	14.05	0	0.00	14.10	37	949	3.90%
2019/11/20	0	0.00	1	13.80	13.85	-1	969	-0.10%
2019/11/11	0	0.00	1	13.75	13.65	-1	988	-0.10%
2019/11/08	3	13.85	0	0.00	13.90	3	975	0.31%
2019/11/06	0	0.00	1	13.75	13.75	-1	952	-0.11%
2019/11/05	0	0.00	1	13.50	13.50	-1	893	-0.11%
2019/11/04	0	0.00	10	13.40	13.35	-10	882	-1.13%
2019/11/01	4	13.30	0	0.00	13.20	4	859	0.47%
2019/10/23	4	13.15	0	0.00	13.10	4	947	0.42%
2019/10/04	5	12.95	0	0.00	12.95	5	1,127	0.44%
2019/10/02	0	0.00	8	13.09	13.05	-8	1,139	-0.70%
2019/09/27	5	13.00	0	0.00	12.95	5	1,141	0.44%
2019/08/20	2	12.65	0	0.00	12.65	2	1,338	0.15%
2019/08/08	0	0.00	14	12.53	12.60	-14	1,311	-1.07%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/07/31	1	12.75	4	12.70	12.70	-3	1,326	-0.23%
2019/07/30	4	12.80	0	0.00	12.80	4	1,317	0.30%
2019/07/29	10	12.85	0	0.00	12.85	10	1,335	0.75%
2019/07/23	2	13.05	0	0.00	13.00	2	1,343	0.15%
2019/07/19	2	13.15	0	0.00	13.10	2	1,512	0.13%
2019/07/10	0	0.00	4	13.80	13.85	-4	1,765	-0.23%
2019/07/09	0	0.00	1	13.80	13.80	-1	1,739	-0.06%
2019/06/11	4	13.10	4	13.20	13.25	0	1,734	0.00%
2019/05/30	0	0.00	5	13.45	13.50	-5	1,657	-0.30%
2019/05/29	5	13.35	0	0.00	13.40	5	1,652	0.30%
2019/05/27	0	0.00	5	13.60	13.60	-5	1,584	-0.32%
2019/05/21	1	13.40	0	0.00	13.45	1	1,592	0.06%
2019/05/17	5	13.50	0	0.00	13.45	5	1,584	0.32%
2019/05/16	5	13.50	2	13.55	13.50	3	1,576	0.19%
2019/05/15	0	0.00	30	13.55	13.60	-30	1,566	-1.92%
2019/05/13	30	13.45	0	0.00	13.40	30	1,561	1.92%
2019/05/10	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2019/05/09	0	0.00	1	13.40	13.40	-1	1,543	-0.06%
2019/05/03	2	13.60	0	0.00	13.60	2	1,487	0.13%
2019/04/29	3	13.23	0	0.00	13.25	3	1,450	0.21%
2019/04/25	1	12.75	1	13.10	12.70	0	1,407	0.00%
2019/04/24	1	13.10	0	0.00	13.00	1	1,243	0.08%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/03/18	2	13.85	0	0.00	13.90	2	1,235	0.16%
2019/03/15	0	0.00	1	13.65	13.65	-1	1,213	-0.08%
2019/01/16	0.9	12.80	0	0.00	12.90	0.9	1,016	0.09%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/04	0	0.00	2	12.15	12.20	-2	950	-0.21%
2019/01/02	1	12.10	1	12.05	11.85	0	930	0.00%
2018/12/24	1	11.25	0	0.00	11.25	1	860	0.12%
2018/12/22	1	10.95	0	0.00	11.15	1	864	0.12%
2018/12/21	1	10.90	0	0.00	11.00	1	863	0.12%
2018/12/20	1	11.45	0	0.00	11.45	1	726	0.14%
2018/12/19	0	0.00	0.1	11.50	11.35	-0.1	706	-0.01%
2018/10/18	0	0.00	1	13.40	13.30	-1	785	-0.13%
2018/10/11	1	13.20	0	0.00	13.35	1	944	0.11%
2018/10/01	0	0.00	1	14.50	14.40	-1	939	-0.11%
2018/09/25	0	0.00	2	14.30	14.30	-2	963	-0.21%
2018/09/14	2	14.05	0	0.00	14.10	2	945	0.21%
2018/08/24	1	13.85	0	0.00	13.90	1	1,135	0.09%
2018/08/03	0	0.00	2	13.90	13.90	-2	1,173	-0.17%
2018/07/25	0	0.00	15	13.90	14.00	-15	1,223	-1.23%
2018/07/24	15	15.00	0	0.00	15.00	15	1,168	1.28%
2018/07/19	2	14.90	0	0.00	14.90	2	1,036	0.19%
2018/07/17	3	14.75	0	0.00	14.80	3	1,015	0.30%
2018/07/12	0.1	14.75	0	0.00	14.75	0.1	1,006	0.01%
2018/05/28	0	0.00	40	14.60	14.65	-40	968	-4.13%
2018/05/11	0	0.00	70	14.57	14.55	-70	1,148	-6.09%
2018/05/09	0	0.00	10	14.65	14.55	-10	1,112	-0.90%
2018/04/23	40	14.80	0	0.00	14.75	40	1,307	3.06%
2018/04/12	0	0.00	10	14.80	14.85	-10	1,481	-0.68%
2018/04/09	0	0.00	1	14.85	14.85	-1	1,458	-0.07%
2018/03/30	1	14.70	0	0.00	14.70	1	1,490	0.07%
2018/03/28	10	14.60	0	0.00	14.65	10	1,487	0.67%
2018/03/27	10	14.60	0	0.00	14.60	10	1,484	0.67%
2018/02/05	0	0.00	8	14.95	15.00	-8	2,208	-0.36%
2018/02/02	0	0.00	2	15.30	15.30	-2	2,180	-0.09%
2018/01/30	0	0.00	3	15.45	15.40	-3	2,198	-0.14%
2018/01/29	6	15.65	0	0.00	15.60	6	2,181	0.28%
2018/01/26	1	15.45	0	0.00	15.45	1	2,132	0.05%
2018/01/25	0	0.00	10	15.30	15.30	-10	2,098	-0.48%
2018/01/23	6	15.43	2	15.30	15.30	4	2,071	0.19%
2018/01/22	5	15.35	0	0.00	15.40	5	2,055	0.24%
2018/01/19	5	15.32	0	0.00	15.30	5	2,037	0.25%
2018/01/18	0	0.00	20	15.30	15.25	-20	1,996	-1.00%
2018/01/17	0	0.00	2	15.15	15.20	-2	1,948	-0.10%
2018/01/15	2	15.10	0	0.00	15.10	2	1,885	0.11%
2018/01/11	0	0.00	2	14.85	14.90	-2	1,842	-0.11%
2018/01/10	2	15.00	5	14.95	15.00	-3	1,835	-0.16%
2018/01/09	5	15.00	10	15.05	15.00	-5	1,810	-0.28%
2018/01/08	0	0.00	4	14.85	14.90	-4	1,776	-0.23%
2018/01/04	0	0.00	5	14.74	14.70	-5	1,733	-0.29%
2018/01/03	0	0.00	1	14.55	14.65	-1	1,726	-0.06%