單井 (3490)-臺銀-新竹券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	29.90	29.80	-2	1,569	-0.13%
2024/05/02	4	30.90	0	0.00	30.60	4	1,648	0.24%
2024/04/30	1	31.30	8	31.72	31.90	-7	1,805	-0.39%
2024/04/26	1	31.25	0	0.00	31.00	1	1,875	0.05%
2024/04/25	0	0.00	40	31.30	31.50	-40	2,004	-2.00%
2024/04/24	8	31.99	7	32.26	32.00	1	2,033	0.05%
2024/04/23	7	31.02	6	31.30	30.50	1	2,003	0.05%
2024/04/19	9	32.95	39.1	32.72	32.50	-30.1	1,946	-1.55%
2024/04/18	9	34.23	5	34.52	33.30	4	1,889	0.21%
2024/04/17	12	34.94	18	35.09	35.70	-6	1,801	-0.33%
2024/04/16	36	33.59	17	33.01	34.00	19	1,483	1.28%
2024/04/15	15	31.64	0	32.45	32.45	15	1,196	1.25%
2024/04/12	3	29.35	0	0.00	29.50	3	1,107	0.27%
2024/04/11	1	28.30	0	0.00	28.30	1	1,077	0.09%
2024/04/10	5	28.20	0	0.00	28.20	5	1,070	0.47%
2024/04/09	10	28.39	0	0.00	28.35	10	1,063	0.94%
2024/03/27	0	0.00	0	28.10	27.60	0	1,014	0.00%
2024/03/26	0	28.10	0	0.00	27.60	0	1,004	0.00%
2024/02/20	0	27.50	0	0.00	27.05	0	845	0.00%
2024/02/05	2	27.00	9	26.31	26.40	-7	800	-0.87%
2024/02/02	2	27.75	0	0.00	27.50	2	784	0.25%
2024/02/01	0	0.00	16	28.59	28.50	-16	771	-2.07%
2024/01/30	1	27.85	1	28.80	28.00	0	732	0.00%
2024/01/29	15	28.65	30	27.60	27.60	-15	699	-2.14%
2024/01/26	35	30.09	30	28.90	28.90	5	667	0.75%
2024/01/25	26	29.30	5	30.36	30.00	21	624	3.36%
2024/01/24	10	30.50	0	0.00	28.95	10	528	1.89%
2024/01/23	0	0.00	1	28.50	28.60	-1	352	-0.28%
2024/01/19	0	0.00	2	26.88	26.45	-2	252	-0.79%
2024/01/18	0	0.00	0	25.50	25.50	0	110	-0.02%
2024/01/16	1	23.25	0	0.00	23.20	1	68	1.45%
2024/01/02	0	0.00	1	23.30	23.30	-1	68	-1.46%
2023/10/25	1	23.55	0	0.00	23.40	1	56	1.76%
2023/08/17	0	0.00	1	23.45	23.45	-1	116	-0.86%
2023/05/19	1	25.35	0	0.00	25.35	1	226	0.44%
2023/04/11	1	27.65	3	27.60	27.60	-2	186	-1.08%
2023/04/06	13	28.55	0	0.00	28.50	13	161	8.04%
2023/03/31	1	27.60	0	27.50	27.70	1	119	0.84%
2023/03/27	0	26.40	0	0.00	26.05	0	99	0.00%
2023/03/20	0	26.00	0	0.00	25.70	0	117	0.00%
2023/03/06	0	25.95	0	0.00	25.70	0	159	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2022/12/16	0	0.00	9	25.94	25.80	-9	219	-4.09%
2022/12/09	7	26.60	2	26.28	25.95	5	203	2.46%
2022/12/08	0	0.00	1	25.85	25.95	-1	175	-0.57%
2022/10/03	0	0.00	1	24.50	24.35	-1	251	-0.40%
2022/09/23	1	25.15	2	25.70	25.15	-1	267	-0.37%
2022/09/20	0	0.00	4	24.65	24.60	-4	267	-1.50%
2022/09/19	1	24.85	0	0.00	24.55	1	268	0.37%
2022/09/15	1	25.15	0	0.00	25.00	1	271	0.37%
2022/09/05	0	0.00	1	25.85	25.30	-1	280	-0.36%
2022/08/23	1	24.60	0	0.00	24.60	1	270	0.37%
2022/08/18	1	25.10	0	0.00	25.10	1	263	0.38%
2022/08/16	2	24.30	0	0.00	24.50	2	256	0.78%
2022/07/15	0	0.00	1	22.30	22.35	-1	260	-0.38%
2022/07/14	1	22.75	0	0.00	23.15	1	262	0.38%
2022/06/13	0	0.00	0.8	28.25	28.05	-0.8	532	-0.15%
2022/06/08	0	0.00	1	29.60	29.05	-1	561	-0.18%
2022/06/07	1	29.00	0	0.00	28.95	1	567	0.18%
2022/05/24	2	28.78	2	29.15	28.15	0	603	0.00%
2022/05/16	0	0.00	3	26.75	27.00	-3	635	-0.47%
2022/05/03	0	0.00	1	27.60	27.90	-1	656	-0.15%
2022/04/22	3	29.82	0	0.00	29.40	3	653	0.46%
2022/04/21	1	30.80	0	0.00	30.20	1	656	0.15%
2022/04/18	0	29.85	0	0.00	29.60	0	759	0.00%
2022/04/15	1.4	29.97	0	0.00	29.55	1.4	762	0.18%
2022/04/14	1	30.50	1	31.00	30.50	0	767	0.00%
2022/04/12	0.1	30.60	0	0.00	30.10	0.1	790	0.02%
2022/04/11	1	30.30	1	31.45	30.30	0	802	0.00%
2022/04/08	1	30.90	0	0.00	31.25	1	822	0.12%
2022/04/01	0	0.00	1	32.55	32.40	-1	970	-0.10%
2022/03/31	0	0.00	1	33.90	33.30	-1	1,039	-0.10%
2022/03/30	0	0.00	7	32.42	33.90	-7	1,032	-0.68%
2022/03/28	1	31.70	0	0.00	32.00	1	1,012	0.10%
2022/03/16	2	32.15	4	32.27	32.10	-2	1,115	-0.18%
2022/03/15	0.1	30.50	0	0.00	30.05	0.1	1,059	0.01%
2022/03/14	0.1	31.40	0	0.00	31.45	0.1	1,075	0.01%
2022/03/11	0.1	29.70	0	30.97	30.35	0.1	1,090	0.01%
2022/03/10	0	29.60	0	30.00	29.60	0	1,094	0.00%
2022/02/24	0	0.00	5	30.47	29.65	-5	1,486	-0.34%
2022/02/23	5	30.70	0	31.20	30.90	5	1,496	0.33%
2022/02/21	0	0.00	0	30.65	30.65	0	1,511	0.00%
2022/02/16	0	0.00	0	29.90	29.50	0	1,764	0.00%
2022/02/10	1	30.10	0	0.00	29.85	1	1,811	0.06%
2022/01/25	1	28.55	0	0.00	27.70	1	1,807	0.06%
2022/01/21	0	0.00	3	29.00	28.80	-3	1,817	-0.17%
2022/01/14	1	28.75	0	0.00	28.75	1	1,880	0.05%
2022/01/13	4	30.05	0	0.00	29.75	4	1,869	0.21%
2022/01/10	2	32.50	2	33.05	32.70	0	1,764	0.00%
2022/01/06	1	33.30	0	0.00	33.50	1	1,747	0.06%
2022/01/04	0	0.00	1	34.30	33.85	-1	1,723	-0.06%
2022/01/03	1	35.00	0	0.00	34.20	1	1,703	0.06%
2021/12/30	3	36.25	0	0.00	35.75	3	1,671	0.18%
2021/12/29	1	35.75	1	36.00	35.05	0	1,562	0.00%
2021/12/28	0	0.00	2	34.05	34.25	-2	1,514	-0.13%
2021/12/27	3	35.95	5	35.52	33.80	-2	1,504	-0.13%
2021/12/24	4	34.15	4	33.83	34.25	0	1,431	0.00%
2021/12/21	1	32.05	0	0.00	32.15	1	1,380	0.07%
2021/12/20	1	31.80	0	0.00	31.80	1	1,374	0.07%
2021/12/17	1	33.25	1	32.80	31.50	0	1,362	0.00%
2021/12/16	2	33.05	1	32.90	32.90	1	1,340	0.07%
2021/12/14	2	34.00	2	34.15	32.90	0	1,317	0.00%
2021/12/13	4	35.26	8	35.26	34.85	-4	1,288	-0.31%
2021/12/10	0	0.00	1	33.40	33.85	-1	1,193	-0.08%
2021/12/09	1	32.65	1	32.60	32.60	0	1,165	0.00%
2021/12/08	1	33.20	1	32.95	33.00	0	1,155	0.00%
2021/12/07	1	32.65	0	0.00	32.50	1	1,133	0.09%
2021/12/02	6	34.12	0	0.00	32.55	6	1,067	0.56%
2021/12/01	7	33.77	6	34.62	33.45	1	970	0.10%
2021/11/30	1	32.00	1	32.15	32.70	0	791	0.00%
2021/11/26	1	31.00	0	0.00	30.90	1	741	0.13%
2021/11/23	5	33.00	0	0.00	31.90	5	693	0.72%
2021/11/17	3	33.50	6	33.32	33.20	-3	594	-0.51%
2021/11/15	0	0.00	0.1	31.71	32.35	-0.1	444	-0.01%
2021/11/12	1	29.45	3	28.16	29.45	-2	335	-0.60%
2021/11/01	2	28.00	0	0.00	27.90	2	519	0.39%
2021/10/26	0	0.00	6	27.22	26.85	-6	518	-1.16%
2021/10/25	4	26.08	0	0.00	27.90	4	505	0.79%
2021/10/22	3	25.88	5	25.65	25.65	-2	472	-0.42%
2021/10/21	1	25.40	5	25.25	25.10	-4	479	-0.83%
2021/10/20	0	0.00	3	25.42	25.30	-3	491	-0.61%
2021/10/19	1	25.10	0	0.00	25.20	1	499	0.20%
2021/10/18	2	25.30	2	25.00	24.85	0	509	0.00%
2021/10/15	5	25.34	0	0.00	25.05	5	530	0.94%
2021/10/14	2	24.95	0	0.00	24.80	2	536	0.37%
2021/10/12	3	25.00	0	0.00	24.80	3	550	0.55%
2021/08/27	0	0.00	1	25.15	24.80	-1	1,016	-0.10%
2021/08/25	0	0.00	1	24.85	24.90	-1	1,065	-0.09%
2021/08/18	0	0.00	1	23.55	24.00	-1	1,073	-0.09%
2021/08/12	1	23.90	0	0.00	24.00	1	1,051	0.10%
2021/08/11	1	23.70	2	23.55	23.80	-1	1,049	-0.10%
2021/08/09	2	28.38	0	0.00	26.55	2	1,038	0.19%
2021/07/29	0	0.00	1	27.80	27.70	-1	868	-0.12%
2021/07/28	0	0.00	1	26.20	27.20	-1	873	-0.11%
2021/07/27	0	0.00	1	28.25	27.20	-1	876	-0.11%
2021/07/22	0	0.00	1	28.20	27.60	-1	870	-0.11%
2021/07/20	2	27.33	0	0.00	27.10	2	851	0.23%
2021/07/19	0	0.00	2	28.05	27.95	-2	851	-0.23%
2021/07/16	1	27.45	0	0.00	27.45	1	861	0.12%
2021/07/15	2	26.90	2	27.18	27.25	0	863	0.00%
2021/07/13	6	28.00	3	26.95	26.95	3	860	0.35%
2021/07/12	0	0.00	1	28.75	28.75	-1	817	-0.12%
2021/07/05	0	0.00	10	26.05	26.05	-10	813	-1.23%
2021/07/02	10	25.30	0	0.00	25.25	10	835	1.20%
2021/06/18	1	27.25	0	0.00	27.20	1	787	0.13%
2021/06/17	4	26.15	4	26.35	26.40	0	732	0.00%
2021/06/10	1	23.30	0	0.00	23.30	1	736	0.14%
2021/06/08	0	0.00	2	24.10	24.30	-2	740	-0.27%
2021/06/03	4	25.18	2	25.30	24.95	2	849	0.24%
2021/05/14	10	22.50	10	22.25	22.60	0	1,132	0.00%
2021/05/06	0	0.00	2	26.05	26.50	-2	1,155	-0.17%
2021/05/04	0	0.00	4	26.80	24.80	-4	1,158	-0.35%
2021/05/03	1	27.05	0	0.00	27.05	1	1,153	0.09%
2021/04/27	1	29.10	0	0.00	29.10	1	1,182	0.08%
2021/04/22	4	29.50	0	0.00	28.75	4	1,252	0.32%
2021/04/21	0	0.00	0.1	30.30	29.95	-0.1	1,241	-0.01%
2021/04/20	0	0.00	2	30.40	30.10	-2	1,243	-0.16%
2021/04/13	2	32.40	0	0.00	31.00	2	1,334	0.15%
2021/04/09	0	0.00	0.1	32.45	31.70	-0.1	1,404	-0.01%
2021/04/06	2	31.60	10	31.45	31.40	-8	1,915	-0.42%
2021/04/01	10	30.90	0	0.00	30.85	10	1,908	0.52%
2021/03/22	0	0.00	0.1	31.05	31.45	-0.1	2,396	0.00%
2021/03/18	0	0.00	0.2	31.20	31.15	-0.2	2,583	-0.01%
2021/03/11	1	31.50	1	30.85	30.65	0	2,639	0.00%
2021/03/10	0	0.00	0	31.00	31.05	0	2,583	0.00%
2021/03/05	0	0.00	5	31.70	31.35	-5	2,644	-0.19%
2021/03/04	1	34.50	0	0.00	32.00	1	2,679	0.04%
2021/03/03	0	0.00	0	33.40	33.70	0	2,626	0.00%
2021/02/26	0	0.00	0	33.50	32.60	0	2,614	0.00%
2021/02/22	0	0.00	2	32.45	32.30	-2	2,810	-0.07%
2021/02/19	1	32.30	0	0.00	32.30	1	2,803	0.04%
2021/02/18	1	32.05	0	0.00	31.95	1	2,775	0.04%
2021/02/02	0	0.00	1	30.35	30.25	-1	2,830	-0.04%
2021/02/01	0.2	29.20	0	0.00	29.20	0.2	2,857	0.01%
2021/01/26	0.5	29.70	0	0.00	29.90	0.5	2,972	0.02%
2021/01/20	0	0.00	4	30.55	28.95	-4	3,030	-0.13%
2021/01/19	0	0.00	4	31.65	30.80	-4	3,039	-0.13%
2021/01/15	0	0.00	9	32.00	31.60	-9	3,035	-0.30%
2021/01/12	4	32.60	0	0.00	31.80	4	3,126	0.13%
2021/01/06	0	0.00	1	32.30	31.80	-1	3,692	-0.03%
2021/01/04	1	33.25	0	0.00	33.25	1	3,868	0.03%
2020/12/31	17	36.31	17	37.22	34.05	0	3,793	0.00%
2020/12/30	12	36.23	1	35.70	36.30	11	3,458	0.32%
2020/12/18	9	33.94	10	33.46	33.15	-1	3,179	-0.03%
2020/12/17	9	34.23	7	33.50	33.85	2	3,155	0.06%
2020/12/16	10	34.45	11	34.59	34.50	-1	3,102	-0.03%
2020/12/15	1	32.00	0	0.00	32.50	1	2,972	0.03%
2020/12/14	1	31.90	0	0.00	31.30	1	2,873	0.03%
2020/12/02	0	0.00	1	34.00	31.60	-1	2,982	-0.03%
2020/11/30	0	0.00	11	32.77	32.70	-11	3,192	-0.34%
2020/11/27	0	0.00	1	33.00	32.50	-1	3,226	-0.03%
2020/11/26	6	32.78	0	0.00	32.35	6	3,280	0.18%
2020/11/25	5	32.30	0	0.00	32.25	5	3,363	0.15%
2020/11/24	1	32.05	2	31.98	31.80	-1	3,358	-0.03%
2020/11/23	4	32.28	3	32.15	32.00	1	3,311	0.03%
2020/11/20	20	32.48	20	32.76	32.65	0	3,269	0.00%
2020/11/13	1	30.00	1	29.60	29.55	0	3,362	0.00%
2020/11/12	0	0.00	2	30.63	29.85	-2	3,372	-0.06%
2020/11/05	2	30.90	2	31.60	30.80	0	3,309	0.00%
2020/11/03	0	0.00	2	31.00	30.60	-2	3,236	-0.06%
2020/11/02	0	0.00	2	29.10	28.85	-2	3,219	-0.06%
2020/10/28	8	31.68	0	0.00	30.40	8	3,174	0.25%
2020/10/26	1	30.35	1	30.70	30.70	0	3,116	0.00%
2020/10/23	1	31.10	0	0.00	30.70	1	3,100	0.03%
2020/10/21	1	33.40	3	32.32	31.55	-2	3,038	-0.07%
2020/10/20	1	32.80	2	32.23	32.50	-1	2,983	-0.03%
2020/10/19	0	0.00	1	32.90	32.75	-1	2,955	-0.03%
2020/10/16	1	33.85	0	0.00	32.50	1	2,892	0.03%
2020/10/15	31	34.66	24	34.85	34.00	7	2,767	0.25%
2020/10/14	2	31.75	3	32.30	32.85	-1	2,475	-0.04%
2020/10/13	5	29.67	6	30.23	29.90	-1	2,313	-0.04%
2020/10/06	0	0.00	1	27.30	27.15	-1	2,119	-0.05%
2020/09/29	0	0.00	1	25.65	25.95	-1	2,083	-0.05%
2020/09/25	3	26.85	3	26.40	25.20	0	2,068	0.00%
2020/09/24	2	27.83	6	26.44	26.40	-4	1,995	-0.20%
2020/09/21	1	29.15	0	0.00	28.00	1	1,952	0.05%
2020/09/18	16	29.22	1	28.90	29.15	15	1,930	0.78%
2020/09/17	2	28.28	2	28.50	28.60	0	1,873	0.00%
2020/09/16	0	0.00	1	27.65	27.55	-1	1,832	-0.05%
2020/09/15	0	0.00	3	28.15	27.80	-3	1,815	-0.17%
2020/09/11	4	27.50	1	28.50	27.35	3	1,744	0.17%
2020/09/09	2	28.48	2	28.73	28.60	0	1,641	0.00%
2020/09/08	0	0.00	1	28.05	28.25	-1	1,600	-0.06%
2020/09/07	2	28.45	10	29.76	27.60	-8	1,570	-0.51%
2020/09/04	10	30.02	7	30.44	30.05	3	1,498	0.20%
2020/09/03	2	30.28	10	30.25	29.40	-8	1,379	-0.58%
2020/09/02	4	28.03	7	28.41	28.65	-3	1,202	-0.25%
2020/09/01	9	27.01	1	26.55	26.05	8	1,118	0.72%
2020/08/31	12	26.27	1	26.50	26.80	11	1,027	1.07%
2020/08/28	2	24.08	1	24.00	24.40	1	908	0.11%
2020/08/27	0	0.00	6	23.15	23.25	-6	890	-0.67%
2020/08/26	0	0.00	6	24.30	23.85	-6	877	-0.68%
2020/08/25	12	24.06	1	24.00	24.55	11	865	1.27%
2020/08/21	5	24.15	1	24.35	24.05	4	839	0.48%
2020/08/20	2	24.15	12	24.28	23.40	-10	819	-1.22%
2020/08/19	10	26.05	16	25.58	25.65	-6	772	-0.78%
2020/08/18	1	22.75	13	23.02	24.00	-12	623	-1.93%
2020/08/17	20	23.88	0	0.00	23.35	20	607	3.29%
2020/08/14	6	23.37	0	0.00	23.10	6	572	1.05%
2020/08/12	0	0.00	1	21.20	21.30	-1	517	-0.19%
2020/08/04	1	22.00	0	0.00	21.90	1	599	0.17%
2020/08/03	0	0.00	1	21.00	22.00	-1	609	-0.16%
2020/07/31	0	0.00	1	21.20	20.75	-1	601	-0.17%
2020/07/29	0	0.00	2	20.15	20.05	-2	597	-0.33%
2020/07/28	1	19.10	0	0.00	19.80	1	588	0.17%
2020/07/27	1	19.90	0	0.00	19.50	1	582	0.17%
2020/07/24	3	20.58	1	21.10	20.35	2	579	0.35%
2020/07/23	0	0.00	1	21.30	20.65	-1	578	-0.17%
2020/07/22	1	20.40	0	0.00	20.55	1	573	0.17%
2020/07/20	0	0.00	1	20.30	20.25	-1	573	-0.17%
2020/07/17	1	20.50	0	0.00	20.45	1	571	0.17%
2020/07/14	0	0.00	1	20.75	22.05	-1	535	-0.19%
2020/07/08	1	20.95	0	0.00	21.25	1	483	0.21%
2020/07/03	0	0.00	2	20.90	20.60	-2	469	-0.43%
2020/06/18	0	0.00	0.8	19.95	20.10	-0.8	429	-0.19%
2020/05/28	1	21.00	0	0.00	20.75	1	583	0.17%
2020/05/25	1	20.30	0	0.00	20.20	1	569	0.18%
2020/05/13	0	0.00	1	21.70	21.35	-1	490	-0.20%
2020/05/12	0	0.00	10	19.05	20.80	-10	439	-2.28%
2020/05/11	10	19.80	0	0.00	19.20	10	417	2.40%
2020/04/28	0	0.00	10	17.35	17.30	-10	372	-2.69%
2020/03/13	0	0.00	20	15.80	15.90	-20	384	-5.21%
2020/03/06	0	0.00	15	21.35	21.10	-15	349	-4.29%
2020/03/05	15	21.20	0	0.00	21.50	15	339	4.42%
2020/01/31	1	19.80	1	20.40	19.80	0	360	0.00%
2019/12/25	10	23.50	10	23.00	22.80	0	696	0.00%
2019/12/19	1	21.70	0	0.00	21.55	1	741	0.13%
2019/11/13	1	22.80	0	0.00	22.80	1	937	0.11%
2019/11/07	0	0.00	2	24.20	24.10	-2	938	-0.21%
2019/10/30	2	26.60	0	0.00	26.30	2	928	0.22%
2019/10/23	20	25.53	0	0.00	24.95	20	939	2.13%
2019/10/22	0	0.00	9	25.90	25.85	-9	964	-0.93%
2019/10/18	0	0.00	1.8	25.83	25.80	-1.8	952	-0.19%
2019/10/16	0	0.00	1	25.30	25.90	-1	913	-0.11%
2019/10/14	1	25.25	1	25.65	25.30	0	863	0.00%
2019/10/09	1	24.60	9	26.00	26.20	-8	857	-0.93%
2019/09/19	0	0.00	1	22.50	22.50	-1	770	-0.13%
2019/09/10	0	0.00	10	22.63	22.55	-10	681	-1.47%
2019/09/03	0	0.00	1	23.40	22.75	-1	663	-0.15%
2019/08/30	0	0.00	1	23.55	22.20	-1	602	-0.17%
2019/07/25	0	0.00	1	23.35	23.10	-1	831	-0.12%
2019/07/24	2	23.28	1	23.35	23.35	1	839	0.12%
2019/07/19	1	22.80	0	0.00	22.35	1	892	0.11%
2019/07/18	1	22.50	1	23.00	22.35	0	945	0.00%
2019/07/17	1	22.50	0	0.00	23.20	1	982	0.10%
2019/07/15	0	0.00	1	20.90	21.10	-1	995	-0.10%
2019/07/12	10	21.48	0	0.00	21.35	10	1,015	0.98%
2019/07/08	0	0.00	2	22.90	22.25	-2	1,238	-0.16%
2019/07/05	10	22.70	0	0.00	22.70	10	1,266	0.79%
2019/07/04	0	0.00	10	22.93	22.80	-10	1,378	-0.73%
2019/07/03	1	22.00	0	0.00	21.70	1	1,391	0.07%
2019/07/02	10	21.43	0	0.00	22.40	10	1,382	0.72%
2019/06/06	2	22.03	0	0.00	21.70	2	1,321	0.15%
2019/05/28	0	0.00	4	21.98	21.80	-4	1,347	-0.30%
2019/05/23	1	23.90	1	23.95	23.60	0	1,314	0.00%
2019/05/15	1	22.15	0	0.00	22.65	1	1,161	0.09%
2019/05/08	0	0.00	1	22.95	22.75	-1	1,093	-0.09%
2019/05/06	2	23.90	0	0.00	23.50	2	1,077	0.19%
2019/04/30	4	24.14	3	24.35	24.30	1	1,041	0.10%
2019/04/29	2	26.00	2	25.60	23.60	0	1,020	0.00%
2019/04/25	11	25.32	1	25.60	25.35	10	949	1.05%
2019/04/24	5	26.75	11	26.78	26.45	-6	915	-0.66%
2019/04/23	1	24.85	1	25.10	25.10	0	845	0.00%
2019/04/19	0	0.00	10	24.82	23.65	-10	777	-1.29%
2019/04/18	8	23.06	0	0.00	23.00	8	710	1.13%
2019/04/17	6	23.58	6	23.37	22.60	0	689	0.00%
2019/04/15	10	22.55	15	22.87	22.25	-5	612	-0.82%
2019/04/12	16	22.54	2	21.98	22.55	14	539	2.60%
2019/04/11	0	0.00	2	20.53	20.50	-2	449	-0.45%
2019/04/10	2	21.38	4	21.18	21.00	-2	412	-0.48%
2019/04/01	0	17.20	0	0.00	17.35	0	229	0.00%
2019/02/18	0	0.00	2	17.55	17.30	-2	142	-1.41%
2019/01/29	2	17.05	2	16.90	16.80	0	128	0.00%
2018/12/06	1	16.80	1	16.95	16.80	0	231	0.00%
2018/12/03	1	17.75	0	0.00	17.85	1	244	0.41%
2018/11/30	0	0.00	1	17.30	17.25	-1	239	-0.42%
2018/11/29	1	17.35	0	0.00	17.10	1	239	0.42%
2018/11/27	1	16.80	1	16.95	17.05	0	235	0.00%
2018/11/22	1	17.00	3	17.00	16.90	-2	233	-0.86%
2018/11/21	3	16.90	3	17.00	16.90	0	231	0.00%
2018/11/20	1	16.35	1	16.50	16.50	0	222	0.00%
2018/11/14	1	16.55	0	0.00	16.30	1	221	0.45%
2018/11/07	2	16.75	0	0.00	16.55	2	219	0.91%
2018/10/30	0	0.00	1	15.90	15.80	-1	208	-0.48%
2018/10/26	1	17.00	1	16.75	16.65	0	206	0.00%
2018/10/24	1	16.80	1	17.20	17.20	0	201	0.00%
2018/10/18	1	17.80	1	17.95	17.55	0	192	0.00%
2018/10/16	2	17.98	1	18.05	18.00	1	192	0.52%
2018/10/15	3	17.52	3	17.57	17.55	0	191	0.00%
2018/10/12	2	17.10	2	17.43	17.40	0	188	0.00%
2018/10/11	0	0.00	2	18.30	17.65	-2	180	-1.11%
2018/10/09	1	19.45	1	19.65	19.60	0	170	0.00%
2018/10/08	1	19.50	2	19.78	19.50	-1	171	-0.58%
2018/10/05	4	20.19	2	20.40	20.05	2	171	1.17%
2018/10/02	4	21.46	2	21.35	21.40	2	165	1.21%
2018/10/01	4	22.15	0	0.00	21.85	4	162	2.46%
2018/09/18	2	21.53	0	0.00	21.15	2	146	1.37%
2018/09/07	0	0.00	1	20.60	20.30	-1	114	-0.88%
2018/08/21	1	23.20	0	0.00	22.70	1	228	0.44%
2018/08/10	0	0.00	1	23.60	23.55	-1	229	-0.44%
2018/07/31	0	0.00	1	23.80	23.80	-1	237	-0.42%
2018/07/30	1	24.05	0	0.00	23.90	1	238	0.42%
2018/07/27	1	23.70	1	23.85	23.90	0	238	0.00%
2018/07/25	0	0.00	1	23.35	23.30	-1	235	-0.42%
2018/07/24	1	23.20	0	0.00	23.25	1	236	0.42%
2018/07/16	1	23.85	1	24.00	23.80	0	246	0.00%
2018/07/03	1	24.30	1	24.30	23.85	0	248	0.00%
2018/07/02	1	24.20	1	24.35	24.25	0	250	0.00%
2018/06/25	1	25.05	1	25.20	25.05	0	258	0.00%
2018/06/15	1	27.25	1	27.40	26.80	0	258	0.00%
2018/06/08	1	28.75	0	0.00	28.05	1	252	0.40%
2018/06/07	0	0.00	2	26.08	27.40	-2	211	-0.95%
2018/06/06	1	24.65	0	0.00	24.95	1	174	0.57%
2018/06/05	1	24.50	0	0.00	24.50	1	172	0.58%
2018/03/14	1	27.70	1	27.30	27.15	0	308	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析