力旺 (3529)-臺銀-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	2245.00	0	0.00	2260.00	0	702	0.00%
2024/05/06	0	2250.00	1	2275.00	2255.00	-1	694	-0.14%
2024/05/03	1	2235.11	0	0.00	2250.00	1	695	0.14%
2024/05/02	1	2319.93	0	0.00	2320.00	1	685	0.15%
2024/04/30	0	2205.00	0	2225.00	2225.00	0	676	0.00%
2024/04/29	0	2210.00	0	2215.95	2225.00	0	678	0.00%
2024/04/26	0	1992.50	3	2014.09	2115.00	-3	667	-0.45%
2024/04/25	2	1955.09	0	1940.00	1930.00	2	657	0.31%
2024/04/24	0	2148.42	1	2170.00	2140.00	-1	646	-0.15%
2024/04/23	0	2017.50	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	1996.25	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2190.19	0	0.00	2190.00	1	624	0.16%
2024/04/18	1	2434.99	0	2410.00	2430.00	1	610	0.16%
2024/04/17	0	2300.00	1	2395.00	2370.00	-1	608	-0.16%
2024/04/16	1	2359.96	1	2300.00	2305.00	0	607	0.00%
2024/04/15	1	2350.10	0	0.00	2345.00	1	613	0.16%
2024/04/12	0	2442.50	1	2420.12	2480.00	-1	608	-0.16%
2024/04/11	0	2345.00	1	2360.00	2340.00	-1	596	-0.17%
2024/04/10	1.1	2320.73	0	0.00	2320.00	1.1	595	0.18%
2024/04/09	1	2449.47	1	2430.00	2355.00	0	587	0.00%
2024/04/08	0	2565.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	1	2544.95	1	2540.00	2510.00	0	579	0.00%
2024/04/02	1	2520.27	0	0.00	2535.00	1	581	0.17%
2024/04/01	0	2520.00	1	2550.00	2515.00	-1	582	-0.17%
2024/03/29	1	2490.00	1	2450.00	2490.00	0	584	0.00%
2024/03/28	1	2400.11	0	0.00	2400.00	1	576	0.17%
2024/03/27	0	2480.00	2	2405.00	2475.00	-2	573	-0.35%
2024/03/26	1	2525.12	1	2650.00	2520.00	0	568	0.00%
2024/03/25	0.4	2530.03	0	2520.00	2505.00	0.3	563	0.06%
2024/03/22	1	2470.05	2	2460.00	2495.00	-1	570	-0.17%
2024/03/21	1	2565.03	0	0.00	2515.00	1	565	0.18%
2024/03/20	1	2510.09	0	2525.00	2505.00	1	569	0.18%
2024/03/19	0	2624.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2716.00	0	2765.00	2700.00	0	563	0.00%
2024/03/15	2	2739.85	2	2680.00	2700.00	0	568	0.00%
2024/03/14	1	2603.55	2.1	2730.77	2735.00	-1	573	-0.18%
2024/03/13	0.1	2628.75	0	2735.00	2625.00	0.1	567	0.01%
2024/03/12	1	2665.07	0	0.00	2680.00	1	563	0.18%
2024/03/08	0	2755.00	2	2800.00	2750.00	-2	554	-0.36%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	0	2890.00	2900.00	0	555	0.00%
2024/03/04	1	2925.00	1	2954.97	2940.00	0	560	0.00%
2024/03/01	1.1	2777.27	1.1	2798.10	2855.00	0.1	558	0.01%
2024/02/29	0	2640.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2670.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0.1	2730.00	2730.00	0	540	-0.01%
2024/02/22	2	2877.50	0	0.00	2845.00	2	532	0.38%
2024/02/21	0	2850.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	2	2899.96	0	0.00	2920.00	2	529	0.38%
2024/02/19	0	2870.00	1	2845.20	2870.00	-1	530	-0.19%
2024/02/16	1.1	2925.00	0	0.00	2925.00	1.1	534	0.21%
2024/02/15	0.1	3075.91	0	0.00	3245.00	0.1	527	0.02%
2024/02/05	0	0.00	1	2930.00	2955.00	-1	529	-0.19%
2024/01/31	0	0.00	0.1	2800.00	2800.00	-0.1	536	-0.01%
2024/01/24	2	2577.50	0	0.00	2575.00	2	536	0.37%
2024/01/19	0	0.00	2	2550.00	2540.00	-2	547	-0.37%
2024/01/15	1	2570.00	0	0.00	2580.00	1	550	0.18%
2024/01/12	0	0.00	3	2596.67	2600.00	-3	556	-0.54%
2024/01/11	1	2595.00	0	0.00	2625.00	1	565	0.18%
2024/01/09	0	0.00	0.2	2555.00	2565.00	-0.2	578	-0.03%
2023/12/22	0	0.00	1	2410.00	2460.00	-1	667	-0.15%
2023/12/15	1	2530.00	1	2560.00	2495.00	0	692	0.00%
2023/12/14	1	2630.00	0	0.00	2490.00	1	698	0.14%
2023/12/13	1	2610.00	1	2625.00	2625.00	0	698	0.00%
2023/12/12	2	2595.00	2	2582.50	2570.00	0	708	0.00%
2023/12/11	0	0.00	1	2570.00	2550.00	-1	726	-0.14%
2023/12/05	1	2450.00	0	0.00	2455.00	1	738	0.14%
2023/12/04	1	2470.00	0	0.00	2440.00	1	737	0.14%
2023/12/01	0.1	2440.00	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	0.1	2500.00	1	2630.00	2515.00	-0.9	727	-0.12%
2023/11/29	1	2590.00	0	0.00	2580.00	1	720	0.14%
2023/11/28	1	2540.00	1	2535.00	2550.00	0	725	0.00%
2023/11/24	0	0.00	2	2375.00	2385.00	-2	728	-0.27%
2023/11/22	1	2435.00	0	0.00	2445.00	1	728	0.14%
2023/11/21	1	2455.00	1	2400.00	2410.00	0	723	0.00%
2023/11/15	1	2490.00	2	2457.50	2455.00	-1	720	-0.14%
2023/11/13	1	2430.00	1	2465.00	2400.00	0	707	0.00%
2023/11/07	0	0.00	0	2205.00	2180.00	0	688	0.00%
2023/11/03	2	2135.00	1	2145.00	2120.00	1	701	0.14%
2023/11/02	1	2125.00	0	0.00	2115.00	1	704	0.14%
2023/11/01	1	2090.00	0.2	2100.00	2090.00	0.8	703	0.11%
2023/10/31	2.2	2085.32	1	2110.00	2015.00	1.2	701	0.17%
2023/10/26	0	2185.00	0	2235.00	2120.00	0	686	0.00%
2023/10/25	0	2350.00	0	0.00	2315.00	0	676	0.00%
2023/10/23	0	0.00	1	2230.00	2220.00	-1	672	-0.15%
2023/10/17	1	2300.00	1	2285.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	2	2310.00	2305.00	-2	652	-0.31%
2023/10/12	2	2235.00	0	0.00	2310.00	2	645	0.31%
2023/10/11	0	0.00	4	2231.25	2240.00	-4	640	-0.62%
2023/10/06	1	2145.00	0	0.00	2160.00	1	631	0.16%
2023/10/05	1	2150.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	1	2210.00	0	0.00	2150.00	1	606	0.16%
2023/10/02	0	0.00	0	2105.00	2105.00	0	580	0.00%
2023/09/27	1	1965.86	0	0.00	1980.00	1	561	0.18%
2023/09/22	1	2140.00	1	2160.00	2165.00	0	540	0.00%
2023/09/21	1	2005.00	4	1970.00	1970.00	-3	528	-0.57%
2023/09/20	2	2100.00	2	2115.00	2120.00	0	513	0.00%
2023/09/19	1	2225.00	0	0.00	2155.00	1	507	0.20%
2023/09/18	0	0.00	2	2185.00	2185.00	-2	494	-0.40%
2023/09/15	3	2216.67	0	2158.33	2125.00	3	489	0.61%
2023/09/14	1	2110.00	1	2135.00	2195.00	0	479	0.00%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	0.00	2	1880.00	1835.00	-2	452	-0.44%
2023/09/05	0	0.00	1	1890.00	1895.00	-1	484	-0.21%
2023/09/04	2	1872.50	0	1860.00	1855.00	2	492	0.40%
2023/09/01	2	1865.00	2	1887.50	1880.00	0	505	0.00%
2023/08/31	2	1782.50	1	1790.00	1815.00	1	498	0.20%
2023/08/30	1.1	1795.46	1	1810.00	1790.00	0.1	497	0.02%
2023/08/29	0	1765.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1785.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	1	1799.90	1.3	1793.85	1795.00	-0.3	511	-0.05%
2023/08/23	0.2	1712.50	0	0.00	1710.00	0.2	514	0.04%
2023/08/21	1.1	1755.00	1	1730.00	1735.00	0.1	528	0.02%
2023/08/18	1	1820.00	1	1830.00	1820.00	0	531	0.00%
2023/08/16	0	1787.27	0	0.00	1770.00	0	531	0.00%
2023/08/15	1	1815.00	1	1825.00	1830.00	0	536	0.00%
2023/08/11	1	1935.00	1	1955.00	1945.00	0	530	0.00%
2023/08/10	1	1880.00	1	1860.00	1845.00	0	527	0.00%
2023/08/07	0	1710.00	0	0.00	1730.00	0	508	0.00%
2023/08/01	0	0.00	2.5	1832.47	1835.00	-2.5	504	-0.50%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1905.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	1	1905.00	0	0.00	1905.00	1	503	0.20%
2023/07/26	0	1900.00	0.4	1890.00	1870.00	-0.4	507	-0.07%
2023/07/25	0.3	1931.36	0	0.00	1900.00	0.3	510	0.06%
2023/07/24	1.2	1984.22	0	0.00	1965.00	1.2	512	0.24%
2023/07/19	0	0.00	1	2160.00	2050.00	-1	516	-0.19%
2023/07/18	1	2125.00	0	0.00	2130.00	1	516	0.19%
2023/07/14	1	2170.00	2.7	2202.13	2235.00	-1.7	518	-0.33%
2023/07/13	1.4	2173.89	1	2180.00	2110.00	0.4	518	0.07%
2023/07/12	0.2	2030.00	0	0.00	2075.00	0.2	517	0.04%
2023/07/10	0.2	2090.00	0	0.00	2095.00	0.2	522	0.04%
2023/07/07	0.3	2096.75	0	0.00	2095.00	0.3	535	0.06%
2023/07/03	1	2250.00	0	0.00	2245.00	1	547	0.18%
2023/06/30	2	2220.00	0	0.00	2210.00	2	551	0.36%
2023/06/29	0	0.00	0.3	2175.00	2165.00	-0.3	556	-0.05%
2023/06/28	0.1	2105.00	0	0.00	2095.00	0.1	563	0.02%
2023/06/27	0	2130.00	0	2120.00	2100.00	0	567	0.00%
2023/06/26	0.1	2185.00	0	0.00	2180.00	0.1	571	0.02%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.01%
2023/06/20	0.1	2295.00	0	0.00	2285.00	0.1	577	0.01%
2023/06/16	1	2310.00	2	2290.00	2290.00	-1	582	-0.17%
2023/06/15	1	2335.00	0	0.00	2325.00	1	581	0.17%
2023/06/14	0	2305.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	1	2305.00	1	2315.00	2365.00	0	585	0.00%
2023/06/12	0	0.00	1	2185.00	2200.00	-1	580	-0.17%
2023/06/09	2	2137.50	4	2122.50	2175.00	-2	577	-0.35%
2023/06/07	1	2035.00	2	2005.00	1985.00	-1	566	-0.18%
2023/06/05	0	0.00	0.3	1925.00	1915.00	-0.3	558	-0.05%
2023/06/01	1	1885.00	1	1895.00	1880.00	0	566	0.00%
2023/05/31	0.2	1845.10	0	0.00	1840.00	0.2	574	0.03%
2023/05/30	0.1	1915.00	0	0.00	1930.00	0.1	569	0.02%
2023/05/29	1	1980.00	0.3	1950.00	1930.00	0.7	576	0.12%
2023/05/26	0	1865.00	0	0.00	1855.00	0	583	0.00%
2023/05/24	2	1830.00	4	1823.75	1835.00	-2	581	-0.34%
2023/05/23	1.3	1900.00	0	1900.00	1905.00	1.3	579	0.22%
2023/05/22	0	0.00	0.4	1896.40	1885.00	-0.4	589	-0.07%
2023/05/19	2	1935.00	0	0.00	1940.00	2	589	0.34%
2023/05/16	0.4	1853.75	0	0.00	1800.00	0.4	595	0.07%
2023/04/28	0	1850.00	0	0.00	1825.00	0	696	0.00%
2023/04/26	0	1737.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	1	1880.00	0	0.00	1815.00	1	691	0.14%
2023/04/24	0	0.00	0	1945.00	1940.00	0	686	-0.01%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/19	0	0.00	2.1	2040.95	2030.00	-2.1	693	-0.30%
2023/04/14	0	0.00	1	2060.00	2045.00	-1	699	-0.14%
2023/04/12	0.1	2040.00	0	0.00	2040.00	0.1	711	0.01%
2023/04/11	0	1965.00	0	0.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0.1	1945.00	1930.00	-0.1	722	-0.01%
2023/03/30	0.1	1859.09	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	1	1964.44	0	1915.00	1860.00	1	744	0.13%
2023/03/28	0	0.00	0	1985.00	1970.00	0	745	0.00%
2023/03/24	2	1980.00	0	0.00	1960.00	2	751	0.27%
2023/03/23	0	0.00	0.3	1990.00	2000.00	-0.3	751	-0.04%
2023/03/21	1.3	2030.39	0	0.00	1950.00	1.3	761	0.17%
2023/03/17	0	1910.00	1	2005.00	1980.00	-1	766	-0.13%
2023/03/14	1.1	1918.64	1	1885.00	1885.00	0.1	761	0.01%
2023/03/13	0	0.00	0	1900.00	1950.00	0	768	0.00%
2023/03/10	1.1	1938.64	1	1935.00	1935.00	0.1	775	0.01%
2023/03/06	1.1	1949.09	1	1965.00	1935.00	0.1	793	0.01%
2023/03/03	0.7	2004.49	1	1960.00	1975.00	-0.3	796	-0.04%
2023/03/01	0	1935.00	0	0.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1815.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1760.00	1765.00	-2	805	-0.25%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	0.00	0.1	1700.00	1715.00	-0.1	832	-0.01%
2023/02/20	1	1705.00	1	1675.00	1680.00	0	857	0.00%
2023/02/17	0	1610.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	1.1	1621.19	1	1625.00	1625.00	0.1	888	0.01%
2023/02/10	0	0.00	1	1630.00	1670.00	-1	962	-0.10%
2023/02/09	1	1690.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	1	1705.00	1	1660.00	1715.00	0	963	0.00%
2023/02/06	1	1730.00	1	1685.00	1740.00	0	957	0.00%
2023/02/02	1	1680.00	1	1685.00	1725.00	0	990	0.00%
2023/01/17	0	0.00	3	1490.00	1500.00	-3	1,061	-0.28%
2023/01/16	2	1525.00	1	1534.80	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	1	1510.00	1515.00	-1	1,090	-0.09%
2023/01/12	0	0.00	0	1485.00	1465.00	0	1,095	0.00%
2023/01/11	0	1475.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/06	0	0.00	0	1430.00	1440.00	0	1,171	0.00%
2023/01/05	1	1430.00	1	1419.99	1405.00	0	1,199	0.00%
2023/01/03	1	1350.00	1	1345.00	1395.00	0	1,238	0.00%
2022/12/30	1	1340.00	1	1350.00	1335.00	0	1,244	0.00%
2022/12/29	1	1329.95	2	1270.00	1330.00	-1	1,256	-0.08%
2022/12/28	1	1230.00	1	1235.00	1275.00	0	1,279	0.00%
2022/12/26	1	1314.61	2	1287.50	1300.00	-1	1,287	-0.08%
2022/12/23	1	1310.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/22	2	1415.00	1	1420.00	1335.00	1	1,328	0.08%
2022/12/20	1	1425.00	1	1375.00	1375.00	0	1,368	0.00%
2022/12/09	2	1487.50	0	0.00	1490.00	2	1,434	0.14%
2022/12/01	1	1515.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/29	1	1475.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/25	0	1505.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	1	1550.00	1540.00	-1	1,508	-0.07%
2022/11/21	0	0.00	0	1550.00	1505.00	0	1,528	0.00%
2022/11/17	3	1550.00	2	1555.05	1540.00	1	1,534	0.06%
2022/11/15	1	1410.00	1	1435.00	1460.00	0	1,510	0.00%
2022/11/14	2	1415.00	2	1420.00	1420.00	0	1,506	0.00%
2022/11/02	0	0.00	1	1115.00	1120.00	-1	1,516	-0.07%
2022/10/28	1	1100.00	0	1095.00	1125.00	1	1,506	0.06%
2022/10/27	0	0.00	5	1031.40	1075.00	-5	1,496	-0.33%
2022/10/25	1	968.00	0	0.00	968.00	1	1,490	0.07%
2022/10/24	0	0.00	0	1055.00	1010.00	0	1,478	0.00%
2022/10/21	5	1002.00	1	1020.00	982.00	4	1,481	0.27%
2022/10/18	0	1025.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	0	1020.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	1	1074.90	1055.00	-1	1,470	-0.07%
2022/10/12	1	1034.71	0	0.00	1015.00	1	1,464	0.07%
2022/10/07	1	1255.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/05	1	1235.00	1	1260.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	0	1220.00	1220.00	0	1,453	0.00%
2022/09/30	0	1120.00	4	1130.00	1145.00	-4	1,461	-0.27%
2022/09/27	1	1109.75	1.2	1094.57	1100.00	-0.1	1,449	-0.01%
2022/09/23	1	1210.35	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	0	1325.00	0	0.00	1330.00	0	1,410	0.00%
2022/09/21	4	1310.00	1	1310.00	1315.00	3	1,403	0.21%
2022/09/16	1	1285.35	0	0.00	1280.00	1	1,394	0.07%
2022/09/14	1	1389.76	1	1350.00	1390.00	0	1,404	0.00%
2022/09/13	0	1395.00	1	1435.00	1400.00	-1	1,401	-0.07%
2022/09/12	0	1415.00	0	1415.00	1385.00	0	1,397	0.00%
2022/09/07	0	0.00	0	1290.00	1275.00	0	1,384	0.00%
2022/09/05	0	1305.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1384.75	1	1355.00	1325.00	0	1,374	0.00%
2022/09/01	0	1387.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	0	1400.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/30	1	1385.27	0	1430.00	1385.00	1	1,349	0.07%
2022/08/26	0	1420.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0	1430.00	1	1445.00	1440.00	-1	1,304	-0.08%
2022/08/23	1	1405.00	1	1375.00	1405.00	0	1,306	0.00%
2022/08/22	1	1445.00	1	1460.00	1375.00	0	1,298	0.00%
2022/08/19	0.1	1473.85	1	1455.00	1455.00	-0.9	1,289	-0.07%
2022/08/18	1	1410.00	0	0.00	1450.00	1	1,278	0.08%
2022/08/17	1	1375.00	1	1350.58	1375.00	0	1,266	0.00%
2022/08/16	0	1385.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	1	1395.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	0	0.00	1.1	1312.90	1315.00	-1.1	1,245	-0.09%
2022/08/11	1	1186.02	1	1180.00	1230.00	0	1,224	0.00%
2022/08/10	1	1140.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/09	1	1200.00	1	1205.00	1165.00	0	1,226	0.00%
2022/08/08	2	1182.50	4	1193.75	1205.00	-2	1,234	-0.16%
2022/08/05	3	1153.33	1	1175.00	1180.00	2	1,241	0.16%
2022/08/04	1	1120.00	1	1130.00	1125.00	0	1,246	0.00%
2022/08/03	1	1125.00	1	1130.00	1130.00	0	1,248	0.00%
2022/08/02	1	1050.00	1	1065.00	1130.00	0	1,245	0.00%
2022/08/01	0	1100.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	3	1186.67	3	1178.33	1185.00	0	1,230	0.00%
2022/07/28	3	1205.00	2	1185.00	1150.00	1	1,230	0.08%
2022/07/27	3	1113.33	3	1133.30	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1160.00	1145.00	0	1,213	0.00%
2022/07/25	1	1130.00	4	1142.50	1160.00	-3	1,222	-0.25%
2022/07/22	1	1198.91	1	1220.00	1165.00	0	1,236	0.00%
2022/07/21	2	1240.00	2	1212.50	1240.00	0	1,234	0.00%
2022/07/20	2	1177.50	1	1185.00	1195.00	1	1,244	0.08%
2022/07/19	3	1138.33	2	1100.00	1090.00	1	1,252	0.08%
2022/07/18	3	1100.00	3	1118.33	1130.00	0	1,237	0.00%
2022/07/15	0	1025.00	0	0.00	1030.00	0	1,219	0.00%
2022/07/12	1	899.00	1	968.00	899.00	0	1,167	0.00%
2022/07/11	1	998.00	2	1000.00	998.00	-1	1,155	-0.09%
2022/07/08	1	1040.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/06	3	940.68	3	936.67	924.00	0	1,104	0.00%
2022/07/05	2	975.00	3	945.33	975.00	-1	1,090	-0.09%
2022/06/30	0	1060.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	1	1195.00	1	1245.00	1195.00	0	1,035	0.00%
2022/06/23	2	1165.00	1	1130.00	1125.00	1	1,030	0.10%
2022/06/22	2	1177.51	2	1167.48	1145.00	0	1,013	0.00%
2022/06/21	1	1225.02	1	1220.00	1270.00	0	1,002	0.00%
2022/06/16	2	1299.99	1	1335.00	1270.00	1	983	0.10%
2022/06/15	1	1320.00	1	1330.00	1275.00	0	993	0.00%
2022/06/14	0	0.00	1	1365.00	1315.00	-1	996	-0.10%
2022/06/13	0	0.00	0	1331.00	1360.00	0	997	0.00%
2022/06/09	1	1440.00	1	1455.00	1460.00	0	994	0.00%
2022/06/07	1	1534.95	1	1505.00	1500.00	0	990	0.00%
2022/06/06	1	1560.00	1	1575.00	1535.00	0	996	0.00%
2022/06/02	1	1550.00	1	1560.00	1550.00	0	1,005	0.00%
2022/06/01	1	1575.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	1	1485.00	1	1495.00	1540.00	0	993	0.00%
2022/05/27	1	1450.00	1	1415.00	1450.00	0	985	0.00%
2022/05/26	2	1405.00	1	1385.00	1380.00	1	990	0.10%
2022/05/25	1	1385.00	1	1390.00	1390.00	0	998	0.00%
2022/05/24	2	1392.50	2	1402.38	1365.00	0	996	0.00%
2022/05/23	1	1450.00	1	1460.00	1440.00	0	984	0.00%
2022/05/19	1	1360.00	3	1361.67	1390.00	-2	974	-0.21%
2022/05/18	0	1435.00	0	0.00	1410.00	0	964	0.00%
2022/05/17	1	1360.00	0	0.00	1405.00	1	949	0.11%
2022/05/16	1	1320.00	1	1330.00	1315.00	0	950	0.00%
2022/05/13	1	1375.00	1	1334.65	1350.00	0	940	0.00%
2022/05/06	0	1215.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	1	1380.00	1	1390.00	1330.00	0	907	0.00%
2022/05/03	1	1305.00	1	1260.00	1325.00	0	898	0.00%
2022/04/29	1	1250.00	1	1260.00	1285.00	0	892	0.00%
2022/04/28	1	1135.00	1	1145.00	1205.00	0	872	0.00%
2022/04/27	0	1040.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1	1129.94	1	1104.88	1105.00	0	832	0.00%
2022/04/25	1	1159.94	1	1125.00	1125.00	0	811	0.00%
2022/04/22	1	1319.87	1	1280.00	1245.00	0	800	0.00%
2022/04/21	1	1380.00	1	1390.00	1380.00	0	801	0.00%
2022/04/20	1	1420.00	1	1430.00	1420.00	0	806	0.00%
2022/04/18	1	1380.08	1	1400.00	1410.00	0	812	0.00%
2022/04/11	0	1507.50	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1650.00	0	0.00	1570.00	1	806	0.12%
2022/03/29	0	0.00	5	1796.00	1800.00	-5	804	-0.62%
2022/03/28	5	1671.00	0	0.00	1730.00	5	811	0.62%
2022/03/25	0	0.00	4	1772.50	1760.00	-4	812	-0.49%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	1	1685.00	0	0.00	1690.00	1	811	0.12%
2022/03/17	5	1722.00	2	1690.00	1680.00	3	799	0.38%
2022/03/16	1	1600.00	0	0.00	1590.00	1	790	0.13%
2022/02/25	1	1780.00	1	1770.00	1845.00	0	877	0.00%
2022/02/24	1	1725.00	1	1735.00	1680.00	0	869	0.00%
2022/02/21	1	1810.00	1	1785.00	1775.00	0	858	0.00%
2022/02/18	0	0.00	4	1750.00	1845.00	-4	853	-0.47%
2022/02/17	3	1790.00	3	1768.33	1765.00	0	857	0.00%
2022/02/16	1	1810.00	2	1837.50	1810.00	-1	853	-0.12%
2022/02/15	2	1712.50	2	1730.00	1765.00	0	848	0.00%
2022/02/10	1	1720.00	0	0.00	1700.00	1	830	0.12%
2022/02/08	0	1620.00	0	0.00	1590.00	0	817	0.00%
2022/01/26	1	1600.00	1	1590.00	1570.00	0	807	0.00%
2022/01/25	1	1660.00	1	1685.00	1560.00	0	807	0.00%
2022/01/24	1	1690.00	1	1625.00	1700.00	0	809	0.00%
2022/01/18	2	1692.50	1	1710.00	1755.00	1	820	0.12%
2022/01/14	1	1760.00	1	1765.00	1810.00	0	831	0.00%
2022/01/12	0	1840.00	0	0.00	1800.00	0	825	0.00%
2022/01/07	0	1970.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	1970.00	0	0.00	2035.00	0	847	0.00%
2022/01/04	0	2078.33	0	2035.00	2025.00	0	861	0.00%
2021/12/29	0	2090.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	0	0.00	1	2190.00	2105.00	-1	901	-0.11%
2021/12/27	0	0.00	0	2170.00	2130.00	0	907	0.00%
2021/12/23	1	2164.73	0	0.00	2130.00	1	924	0.11%
2021/12/22	0	2100.00	0	0.00	2150.00	0	923	0.00%
2021/12/21	1	1905.00	1	1915.00	1955.00	0	919	0.00%
2021/12/10	1	1980.00	1	1985.00	1940.00	0	947	0.00%
2021/12/09	1	2014.93	0	0.00	2000.00	1	959	0.10%
2021/12/07	0	0.00	1	2025.00	1965.00	-1	976	-0.10%
2021/12/06	0	1975.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	1	1995.25	0	2020.00	1995.00	1	989	0.10%
2021/12/02	0	0.00	1	2100.00	2060.00	-1	994	-0.10%
2021/12/01	1	2080.00	0	0.00	2080.00	1	996	0.10%
2021/11/30	0	2208.75	0	0.00	2150.00	0	993	0.00%
2021/11/26	0	0.00	0	2090.00	2075.00	0	904	0.00%
2021/11/23	0	0.00	1	2380.00	2260.00	-1	907	-0.11%
2021/11/19	0	2465.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	2465.00	0	0.00	2475.00	0	925	0.00%
2021/11/17	1.1	2423.75	0	0.00	2430.00	1.1	926	0.12%
2021/11/16	0.1	2435.00	0	0.00	2430.00	0.1	924	0.01%
2021/11/15	0	0.00	1	2360.00	2310.00	-1	917	-0.11%
2021/11/12	1	2335.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	1	2380.00	2370.00	-1	913	-0.11%
2021/11/10	1	2355.00	1	2405.00	2355.00	0	911	0.00%
2021/11/09	0.1	2470.00	0	0.00	2430.00	0.1	909	0.01%
2021/11/02	1	2460.00	0	0.00	2330.00	1	886	0.11%
2021/11/01	0.1	2372.00	0	0.00	2380.00	0.1	887	0.01%
2021/10/26	0	0.00	1	2250.00	2225.00	-1	854	-0.12%
2021/10/25	1	2195.00	1	2265.00	2180.00	0	847	0.00%
2021/10/22	1	2235.00	0	0.00	2200.00	1	837	0.12%
2021/10/20	0	0.00	1	2155.00	2130.00	-1	807	-0.12%
2021/10/18	1	2195.00	1	2145.00	2175.00	0	807	0.00%
2021/10/15	1	2075.00	0	0.00	2010.00	1	801	0.12%
2021/10/13	0	2200.00	1	2220.00	2095.00	-1	776	-0.13%
2021/10/08	1	2095.00	0	0.00	2170.00	1	755	0.13%
2021/10/07	1	2025.00	1	2000.00	2125.00	0	743	0.00%
2021/10/04	1.1	1965.81	1	1975.00	1975.00	0.1	723	0.01%
2021/09/30	0	0.00	1	1860.00	1975.00	-1	718	-0.14%
2021/09/28	1	2005.00	0	0.00	2025.00	1	692	0.14%
2021/09/27	0	0.00	1	2005.00	2050.00	-1	687	-0.15%
2021/09/24	1	1990.00	0	0.00	2030.00	1	684	0.15%
2021/09/23	0	0.00	1	1920.00	1980.00	-1	680	-0.15%
2021/09/22	2	1887.50	2	1837.50	1855.00	0	679	0.00%
2021/09/17	0	0.00	1	1860.00	1855.00	-1	685	-0.15%
2021/09/16	1	1845.00	2	1852.50	1845.00	-1	691	-0.14%
2021/09/15	1	1820.00	1	1830.00	1850.00	0	695	0.00%
2021/09/14	2	1842.50	1	1820.00	1845.00	1	691	0.14%
2021/09/13	1	1755.00	1	1765.00	1755.00	0	692	0.00%
2021/09/09	1	1630.00	1	1600.00	1630.00	0	693	0.00%
2021/09/08	1	1725.00	1	1755.00	1605.00	0	690	0.00%
2021/09/06	2	1657.50	1	1635.00	1665.00	1	674	0.15%
2021/09/03	1	1635.00	1	1645.00	1670.00	0	676	0.00%
2021/09/01	4	1631.25	1	1610.00	1635.00	3	695	0.43%
2021/08/30	1	1585.00	2	1555.00	1595.00	-1	690	-0.14%
2021/08/27	0	0.00	4	1460.00	1490.00	-4	679	-0.59%
2021/08/26	1	1450.00	2	1442.50	1460.00	-1	672	-0.15%
2021/08/25	1	1320.00	1	1330.00	1330.00	0	651	0.00%
2021/08/24	1	1310.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	1	1325.00	2	1272.50	1310.00	-1	663	-0.15%
2021/08/20	1	1220.00	1	1210.00	1220.00	0	666	0.00%
2021/08/19	2	1220.00	1	1235.00	1235.00	1	670	0.15%
2021/08/18	1	1220.00	1	1165.00	1225.00	0	672	0.00%
2021/08/17	1	1195.00	1	1230.00	1200.00	0	676	0.00%
2021/08/16	2	1230.00	3	1213.33	1235.00	-1	689	-0.14%
2021/08/13	1	1280.00	1	1295.00	1250.00	0	700	0.00%
2021/08/12	1	1280.00	1	1295.00	1300.00	0	701	0.00%
2021/08/11	1	1300.00	1	1325.00	1310.00	0	705	0.00%
2021/08/10	2	1320.00	3	1313.33	1320.00	-1	721	-0.14%
2021/08/09	1	1360.00	1	1345.00	1320.00	0	731	0.00%
2021/08/06	1	1380.00	1	1390.00	1380.00	0	737	0.00%
2021/08/05	1	1390.00	1	1350.00	1400.00	0	748	0.00%
2021/08/04	1	1330.00	1	1335.00	1330.00	0	754	0.00%
2021/08/02	1	1340.00	1	1355.00	1350.00	0	768	0.00%
2021/07/30	1	1310.00	1	1300.00	1310.00	0	776	0.00%
2021/07/29	1	1305.00	1	1330.00	1285.00	0	787	0.00%
2021/07/27	2	1370.00	1	1365.00	1345.00	1	806	0.12%
2021/07/26	1	1320.00	2	1342.50	1320.00	-1	828	-0.12%
2021/07/23	1	1325.00	1	1345.00	1310.00	0	854	0.00%
2021/07/22	1	1325.00	1	1340.00	1340.00	0	887	0.00%
2021/07/21	1	1325.00	1	1345.00	1325.00	0	901	0.00%
2021/07/20	1	1400.00	1	1410.00	1335.00	0	902	0.00%
2021/07/19	1	1430.00	0	0.00	1430.00	1	909	0.11%
2021/07/16	1	1450.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	0	0.00	1	1495.00	1475.00	-1	916	-0.11%
2021/07/14	2	1472.50	1	1540.00	1445.00	1	920	0.11%
2021/07/13	3	1513.33	2	1522.50	1455.00	1	936	0.11%
2021/07/12	1	1435.00	1	1465.00	1495.00	0	950	0.00%
2021/07/09	0	0.00	1	1460.00	1370.00	-1	965	-0.10%
2021/07/08	2	1430.00	1	1460.00	1430.00	1	992	0.10%
2021/07/07	0	0.00	2	1332.50	1345.00	-2	1,001	-0.20%
2021/07/05	6	1385.83	0	0.00	1350.00	6	1,032	0.58%
2021/07/02	1	1335.00	1	1355.00	1365.00	0	1,032	0.00%
2021/07/01	1	1285.00	2	1292.50	1310.00	-1	1,033	-0.10%
2021/06/30	0	0.00	1	1335.00	1335.00	-1	1,036	-0.10%
2021/06/28	3	1386.67	0	0.00	1310.00	3	1,056	0.28%
2021/06/25	1	1460.00	3	1403.33	1445.00	-2	1,051	-0.19%
2021/06/24	1	1400.00	1	1410.00	1370.00	0	1,049	0.00%
2021/06/23	1	1365.00	1	1380.00	1370.00	0	1,067	0.00%
2021/06/22	4	1387.50	2	1412.50	1360.00	2	1,070	0.19%
2021/06/21	3	1341.67	4	1336.25	1360.00	-1	1,063	-0.09%
2021/06/18	2	1220.00	2	1245.00	1245.00	0	1,059	0.00%
2021/06/16	2	1157.50	2	1160.00	1170.00	0	1,056	0.00%
2021/06/15	1	1155.00	1	1165.00	1150.00	0	1,061	0.00%
2021/06/10	3	1118.33	2	1130.00	1180.00	1	1,083	0.09%
2021/06/09	4	1067.50	4	1072.50	1075.00	0	1,068	0.00%
2021/06/08	1	1020.00	2	1017.50	1035.00	-1	1,066	-0.09%
2021/06/07	1	988.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	1	980.00	1	989.00	997.00	0	1,086	0.00%
2021/06/03	2	1010.00	2	985.00	987.00	0	1,097	0.00%
2021/06/02	0	0.00	1	977.00	939.00	-1	1,099	-0.09%
2021/06/01	2	984.00	6	986.33	966.00	-4	1,114	-0.36%
2021/05/31	2	955.50	1	950.00	942.00	1	1,116	0.09%
2021/05/28	1	961.00	0	0.00	938.00	1	1,129	0.09%
2021/05/26	1	941.00	1	955.00	930.00	0	1,145	0.00%
2021/05/25	5	966.20	1	972.00	930.00	4	1,149	0.35%
2021/05/24	3	895.33	3	903.67	897.00	0	1,145	0.00%
2021/05/21	2	872.50	3	872.67	907.00	-1	1,144	-0.09%
2021/05/20	1	845.00	1	856.00	825.00	0	1,151	0.00%
2021/05/19	1	848.00	3	863.33	845.00	-2	1,183	-0.17%
2021/05/18	3	854.00	1	882.00	866.00	2	1,209	0.17%
2021/05/17	1	839.00	1	848.00	842.00	0	1,214	0.00%
2021/05/14	1	856.00	0	0.00	851.00	1	1,220	0.08%
2021/05/12	2	957.50	2	940.00	925.00	0	1,281	0.00%
2021/05/11	0	0.00	1	945.00	943.00	-1	1,308	-0.08%
2021/05/10	1	968.00	1	986.00	972.00	0	1,317	0.00%
2021/05/06	4	976.75	4	988.25	975.00	0	1,334	0.00%
2021/05/04	1	1010.00	1	1025.00	1025.00	0	1,351	0.00%
2021/05/03	2	1015.00	6	1004.17	1025.00	-4	1,371	-0.29%
2021/04/29	3	990.00	4	997.16	1030.00	-1	1,397	-0.07%
2021/04/28	4	943.25	2	947.50	940.00	2	1,407	0.14%
2021/04/27	2	883.00	3	901.67	916.00	-1	1,385	-0.07%
2021/04/26	1	833.00	1	833.00	833.00	0	1,375	0.00%
2021/04/22	1	846.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	1	839.00	1	841.00	841.00	0	1,389	0.00%
2021/04/19	6	861.67	2	835.00	849.00	4	1,432	0.28%
2021/04/16	3	880.00	4	891.00	894.00	-1	1,427	-0.07%
2021/04/15	1	813.00	1.1	840.19	873.00	-0.1	1,433	-0.01%
2021/04/14	0	0.00	1	790.00	833.00	-1	1,431	-0.07%
2021/04/12	0.1	799.00	0	0.00	797.00	0.1	1,428	0.01%
2021/04/08	1	898.00	0	0.00	898.00	1	1,428	0.07%
2021/04/06	2	905.00	1	886.00	887.00	1	1,447	0.07%
2021/04/01	3	911.00	5	916.00	880.00	-2	1,452	-0.14%
2021/03/31	2	892.00	1	890.00	883.00	1	1,436	0.07%
2021/03/29	1	868.00	1	879.00	865.00	0	1,430	0.00%
2021/03/25	3	847.33	3	839.00	830.00	0	1,420	0.00%
2021/03/24	2	849.50	3	853.67	861.00	-1	1,420	-0.07%
2021/03/23	1	855.00	2	848.50	848.00	-1	1,427	-0.07%
2021/03/22	0	0.00	1	831.00	831.00	-1	1,449	-0.07%
2021/03/18	3	863.00	0	0.00	848.00	3	1,504	0.20%
2021/03/17	2	835.00	7	840.29	845.00	-5	1,560	-0.32%
2021/03/12	10	816.70	4	810.25	802.00	6	1,694	0.35%
2021/03/11	2	820.00	3	814.00	814.00	-1	1,679	-0.06%
2021/03/09	3	786.00	2	766.00	755.00	1	1,670	0.06%
2021/03/05	1	796.00	1	800.00	801.00	0	1,663	0.00%
2021/03/04	1	810.00	2	818.00	818.00	-1	1,653	-0.06%
2021/03/03	4	804.00	3	802.00	805.00	1	1,650	0.06%
2021/03/02	1	834.00	3	825.00	817.00	-2	1,640	-0.12%
2021/02/23	2	855.50	2	846.00	855.00	0	1,730	0.00%
2021/02/22	3	880.00	2	881.50	869.00	1	1,731	0.06%
2021/02/19	2	889.00	2	901.00	866.00	0	1,724	0.00%
2021/02/18	2	864.50	3	862.33	893.00	-1	1,715	-0.06%
2021/02/05	2	761.00	2	737.00	739.00	0	1,685	0.00%
2021/02/04	2	747.50	3	739.67	748.00	-1	1,686	-0.06%
2021/02/03	3	800.33	1	744.00	750.00	2	1,683	0.12%
2021/02/02	2	749.00	2	767.00	781.00	0	1,644	0.00%
2021/01/28	1	695.00	1	683.00	686.00	0	1,692	0.00%
2021/01/27	1	686.00	1	698.00	699.00	0	1,707	0.00%
2021/01/26	1	714.00	1	674.00	671.00	0	1,721	0.00%
2021/01/25	1	701.00	2	741.50	702.00	-1	1,727	-0.06%
2021/01/22	2	744.00	4	738.50	753.00	-2	1,731	-0.12%
2021/01/21	1	672.00	2	692.50	699.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	665.00	674.00	-1	1,757	-0.06%
2021/01/18	2	653.00	2	646.50	645.00	0	1,780	0.00%
2021/01/14	2	666.50	2	669.50	668.00	0	1,831	0.00%
2021/01/13	1	679.00	1	675.00	667.00	0	1,863	0.00%
2021/01/08	1	653.00	6	647.50	643.00	-5	1,850	-0.27%
2021/01/06	1	636.00	4	631.25	610.00	-3	1,848	-0.16%
2021/01/04	3	623.00	1	606.00	622.00	2	1,856	0.11%
2020/12/31	1	593.00	1	602.00	595.00	0	1,853	0.00%
2020/12/30	0	0.00	1	589.00	598.00	-1	1,875	-0.05%
2020/12/29	2	574.50	1	573.00	574.00	1	1,869	0.05%
2020/12/28	1	590.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	2.1	593.05	1	589.00	589.00	1.1	1,864	0.06%
2020/12/24	4	608.00	0	0.00	598.00	4	1,871	0.21%
2020/12/23	1	595.00	2	597.00	606.00	-1	1,877	-0.05%
2020/12/22	1	603.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	0	0.00	1	606.00	624.00	-1	1,879	-0.05%
2020/12/18	1	620.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	2	625.50	0	0.00	627.00	2	1,878	0.11%
2020/12/16	2	638.00	0	0.00	631.00	2	1,868	0.11%
2020/12/15	0	0.00	1	675.00	627.00	-1	1,843	-0.05%
2020/12/14	1	693.00	1	707.00	676.00	0	1,831	0.00%
2020/12/11	5	733.20	3	725.67	706.00	2	1,834	0.11%
2020/12/10	6	679.17	6	690.67	711.00	0	1,769	0.00%
2020/12/09	1	650.00	2	646.50	649.00	-1	1,697	-0.06%
2020/12/08	3	606.00	8	605.88	620.00	-5	1,653	-0.30%
2020/12/07	0	0.00	1	588.00	588.00	-1	1,617	-0.06%
2020/12/03	1	595.00	1	582.00	582.00	0	1,647	0.00%
2020/12/01	1	593.00	1	588.00	578.00	0	1,660	0.00%
2020/11/30	2	577.00	0	0.00	573.00	2	1,652	0.12%
2020/11/25	3	590.00	3	578.00	581.00	0	1,661	0.00%
2020/11/24	1	607.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	0	0.00	1	613.00	615.00	-1	1,606	-0.06%
2020/11/19	1	579.00	2	582.00	582.00	-1	1,551	-0.06%
2020/11/17	1	574.00	0	0.00	572.00	1	1,547	0.06%
2020/11/13	1	565.00	0	0.00	571.00	1	1,542	0.06%
2020/11/10	5	588.40	5	587.40	575.00	0	1,504	0.00%
2020/11/09	2	594.50	2	603.50	592.00	0	1,480	0.00%
2020/11/06	3	602.67	5	608.80	590.00	-2	1,449	-0.14%
2020/11/05	3	584.67	1	576.00	576.00	2	1,390	0.14%
2020/11/04	1	572.00	1	558.00	562.00	0	1,360	0.00%
2020/11/03	3	573.00	1	583.00	566.00	2	1,341	0.15%
2020/11/02	2	567.50	3	575.33	585.00	-1	1,316	-0.08%
2020/10/30	6	591.17	3	594.00	570.00	3	1,331	0.23%
2020/10/29	4	587.00	4	585.00	585.00	0	1,346	0.00%
2020/10/28	1	629.00	1	605.00	599.00	0	1,312	0.00%
2020/10/27	4	616.00	3	624.33	635.00	1	1,284	0.08%
2020/10/26	0	0.00	1	600.00	592.00	-1	1,258	-0.08%
2020/10/23	3	640.33	3	649.00	652.00	0	1,241	0.00%
2020/10/22	1	622.00	2	621.50	624.00	-1	1,230	-0.08%
2020/10/21	3	607.67	4	607.75	610.00	-1	1,223	-0.08%
2020/10/19	1	553.00	1	551.00	557.00	0	1,236	0.00%
2020/10/16	1	585.00	1	555.00	560.00	0	1,263	0.00%
2020/10/14	2	589.50	2	583.50	576.00	0	1,271	0.00%
2020/10/13	1	584.00	4	578.00	582.00	-3	1,267	-0.24%
2020/10/08	0	0.00	2	543.00	543.00	-2	1,259	-0.16%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/09/29	2	501.50	0	0.00	490.00	2	1,266	0.16%
2020/09/25	0	0.00	1	549.00	504.00	-1	1,291	-0.08%
2020/09/24	0	0.00	1	536.00	538.00	-1	1,293	-0.08%
2020/09/23	1	538.00	1	542.00	528.00	0	1,310	0.00%
2020/09/22	1	521.00	1	508.00	518.00	0	1,323	0.00%
2020/09/17	1	560.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	2	521.50	4	535.25	544.00	-2	1,441	-0.14%
2020/09/14	0	0.00	1	506.00	506.00	-1	1,451	-0.07%
2020/09/10	1	502.00	0	0.00	488.00	1	1,484	0.07%
2020/09/08	2	476.00	3	474.83	483.00	-1	1,500	-0.07%
2020/09/04	0	0.00	2	507.00	507.00	-2	1,521	-0.13%
2020/09/03	1	529.00	0	0.00	523.00	1	1,556	0.06%
2020/09/02	1	522.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	2	506.50	0	0.00	520.00	2	1,601	0.12%
2020/08/31	1	521.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	1	546.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	3	555.00	0	0.00	553.00	3	1,603	0.19%
2020/08/24	0	0.00	0	560.00	555.00	0	1,668	0.00%
2020/08/21	1	577.00	5	581.20	575.00	-4	1,678	-0.24%
2020/08/20	6	560.50	1	573.00	560.00	5	1,709	0.29%
2020/08/14	0	0.00	3	583.00	607.00	-3	1,744	-0.17%
2020/08/11	3	577.00	0	0.00	558.00	3	1,846	0.16%
2020/08/04	6	573.00	8	571.00	583.00	-2	1,815	-0.11%
2020/07/30	1	537.00	1	541.00	540.00	0	1,767	0.00%
2020/07/29	0	0.00	1	532.00	534.00	-1	1,749	-0.06%
2020/07/28	1	525.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	5	551.40	8	552.25	548.00	-3	1,718	-0.17%
2020/07/24	5	542.40	1	557.00	525.00	4	1,697	0.24%
2020/07/23	2	553.50	4	553.50	554.00	-2	1,675	-0.12%
2020/07/22	0	0.00	2	530.50	533.00	-2	1,630	-0.12%
2020/07/21	2	509.00	3	489.67	506.00	-1	1,587	-0.06%
2020/07/20	3	455.67	3	461.50	469.00	0	1,567	0.00%
2020/07/17	3	467.00	0	0.00	466.00	3	1,552	0.19%
2020/07/15	2	499.00	1	519.00	481.50	1	1,516	0.07%
2020/07/14	2	517.50	2	521.00	510.00	0	1,511	0.00%
2020/07/13	1	522.00	2	523.00	521.00	-1	1,496	-0.07%
2020/07/08	1	543.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	1	565.00	0	0.00	531.00	1	1,445	0.07%
2020/07/03	4	531.25	4	537.50	518.00	0	1,403	0.00%
2020/07/01	2	520.50	2	517.00	505.00	0	1,373	0.00%
2020/06/30	6	501.00	4	486.50	486.50	2	1,370	0.15%
2020/06/24	3	538.33	4	537.50	555.00	-1	1,304	-0.08%
2020/06/23	3	505.67	3	505.67	505.00	0	1,298	0.00%
2020/06/22	1	488.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	482.00	1	484.50	478.00	0	1,286	0.00%
2020/06/18	3	483.50	4	483.25	492.00	-1	1,286	-0.08%
2020/06/17	1	467.50	1	463.00	452.00	0	1,266	0.00%
2020/06/16	3	456.67	2	459.00	457.50	1	1,259	0.08%
2020/06/15	2	468.00	3	471.67	461.00	-1	1,264	-0.08%
2020/06/12	2	454.75	1	459.50	452.00	1	1,283	0.08%
2020/06/11	2	457.50	2	462.25	464.00	0	1,278	0.00%
2020/06/10	4	429.63	5	430.30	437.50	-1	1,241	-0.08%
2020/06/09	2	411.25	1	409.50	412.00	1	1,198	0.08%
2020/06/08	1	399.00	3	395.50	397.00	-2	1,178	-0.17%
2020/06/04	0	0.00	1	401.00	380.00	-1	1,143	-0.09%
2020/06/03	2	394.00	1	391.00	388.00	1	1,124	0.09%
2020/06/02	1	393.00	1	393.50	390.00	0	1,113	0.00%
2020/06/01	4	393.63	4	394.00	400.00	0	1,089	0.00%
2020/05/29	1	371.00	0	0.00	365.00	1	1,036	0.10%
2020/05/28	0	0.00	1	365.50	365.50	-1	1,024	-0.10%
2020/05/27	6	367.00	7	369.21	361.00	-1	1,001	-0.10%
2020/05/26	1	358.00	1	349.00	348.00	0	955	0.00%
2020/05/25	3	349.17	3	349.33	361.50	0	932	0.00%
2020/05/20	3	357.67	3	362.00	349.00	0	869	0.00%
2020/05/19	0	0.00	4	344.88	346.50	-4	818	-0.49%
2020/05/18	6	318.50	4	318.13	315.00	2	782	0.26%
2020/05/15	1	301.50	0	0.00	297.50	1	754	0.13%
2020/05/14	2	299.50	3	300.17	290.00	-1	738	-0.14%
2020/05/12	1	294.00	0	0.00	289.00	1	736	0.14%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/07	1	284.50	1	291.00	294.50	0	731	0.00%
2020/05/06	1	279.50	1	280.50	278.50	0	716	0.00%
2020/04/28	0	0.00	1	261.00	262.00	-1	676	-0.15%
2020/04/24	1	248.00	0	0.00	248.00	1	660	0.15%
2020/04/21	1	250.50	0	0.00	248.50	1	652	0.15%
2020/04/17	1	267.50	1	268.50	254.50	0	639	0.00%
2020/04/15	1	250.50	1	252.50	250.50	0	609	0.00%
2020/04/13	1	239.50	0	0.00	237.50	1	593	0.17%
2020/04/10	1	246.50	0	0.00	246.50	1	588	0.17%
2020/04/07	1	247.50	1	244.50	243.00	0	580	0.00%
2020/04/06	1	248.50	1	249.00	249.00	0	571	0.00%
2020/04/01	1	248.00	1	252.00	253.50	0	561	0.00%
2020/03/30	0	0.00	2	214.00	224.50	-2	519	-0.39%
2020/03/27	2	227.50	0	0.00	227.50	2	508	0.39%
2020/03/26	3	216.50	3	220.00	225.00	0	483	0.00%
2020/03/25	2	201.25	3	206.17	206.50	-1	448	-0.22%
2020/03/24	3	194.33	2	190.00	188.50	1	426	0.23%
2020/03/23	2	168.00	2	170.75	181.00	0	411	0.00%
2020/03/18	5	186.60	10	183.10	177.00	-5	369	-1.35%
2020/03/17	6	209.17	0	0.00	196.50	6	329	1.82%
2020/03/10	1	298.00	1	303.00	301.00	0	322	0.00%
2020/03/03	2	323.50	2	327.50	324.50	0	308	0.00%
2020/03/02	1	307.00	2	311.75	313.00	-1	304	-0.33%
2020/02/27	1	316.50	2	321.00	316.00	-1	300	-0.33%
2020/02/14	2	350.75	0	0.00	344.50	2	289	0.69%
2020/02/13	2	344.50	2	346.25	348.00	0	282	0.00%
2020/02/10	1	312.00	1	312.50	311.50	0	256	0.00%
2020/02/06	1	321.00	1	322.00	325.00	0	263	0.00%
2020/02/05	1	319.00	1	323.00	314.50	0	264	0.00%
2020/02/04	0	0.00	1	311.50	313.50	-1	261	-0.38%
2020/02/03	1	310.50	0	0.00	309.00	1	259	0.38%
2020/01/17	0	0.00	1	355.00	354.00	-1	249	-0.40%
2020/01/16	2	354.00	1	355.50	353.50	1	249	0.40%
2020/01/14	1	357.00	1	358.50	360.00	0	241	0.00%
2020/01/07	0	0.00	1	354.00	352.00	-1	249	-0.40%
2019/12/27	1	372.00	0	0.00	366.50	1	255	0.39%
2019/12/26	1	364.00	1	366.50	364.00	0	258	0.00%
2019/12/24	1	365.50	1	361.00	361.00	0	263	0.00%
2019/12/23	1	360.00	1	359.00	358.50	0	268	0.00%
2019/12/19	1	374.00	1	375.50	363.50	0	276	0.00%
2019/12/18	1	367.00	3	368.17	368.00	-2	272	-0.74%
2019/12/17	2	364.75	0	0.00	357.50	2	269	0.74%
2019/12/16	1	369.00	1	370.50	370.00	0	263	0.00%
2019/12/13	0	0.00	1	367.50	368.00	-1	262	-0.38%
2019/12/11	1	373.00	1	371.00	371.00	0	265	0.00%
2019/12/09	2	359.25	1	365.00	367.00	1	261	0.38%
2019/12/06	1	344.00	2	344.25	346.50	-1	241	-0.41%
2019/11/12	0	319.00	0	0.00	321.00	0	290	0.00%
2019/11/06	1	321.00	1	323.00	323.00	0	342	0.00%
2019/10/22	0	0.00	1	337.50	334.50	-1	379	-0.26%
2019/10/21	1	334.50	0	0.00	333.00	1	380	0.26%
2019/10/07	1	339.50	1	339.00	339.00	0	379	0.00%
2019/09/24	0	0.00	1	325.00	326.00	-1	363	-0.28%
2019/09/16	1	335.00	0	0.00	333.00	1	374	0.27%
2019/09/10	1	346.50	1	337.00	337.00	0	371	0.00%
2019/09/04	1	372.00	1	371.50	370.00	0	378	0.00%
2019/09/03	1	367.00	1	370.00	361.00	0	380	0.00%
2019/08/30	0	0.00	1	364.50	364.50	-1	385	-0.26%
2019/08/29	0	0.00	1	358.00	361.50	-1	390	-0.26%
2019/08/28	1	369.00	0	0.00	361.00	1	394	0.25%
2019/08/27	2	363.50	0	0.00	354.50	2	396	0.50%
2019/08/22	1	365.50	2	366.25	359.50	-1	411	-0.24%
2019/08/21	1	354.00	2	357.00	367.00	-1	410	-0.24%
2019/08/20	0	0.00	1	348.00	343.50	-1	413	-0.24%
2019/08/19	1	346.00	1	347.00	342.00	0	426	0.00%
2019/08/16	2	342.50	0	0.00	341.50	2	429	0.47%
2019/08/14	2	336.00	4	331.50	335.50	-2	438	-0.46%
2019/08/13	2	312.75	0	0.00	311.00	2	420	0.48%
2019/08/08	2	326.75	3	330.50	329.00	-1	425	-0.24%
2019/08/07	2	317.75	1	330.50	322.50	1	414	0.24%
2019/07/26	1	387.00	0	0.00	386.00	1	433	0.23%
2019/07/18	0	0.00	1	380.00	380.00	-1	447	-0.22%
2019/07/02	1	394.50	0	0.00	384.00	1	555	0.18%
2019/07/01	1	388.00	1	394.00	394.00	0	563	0.00%
2019/06/28	1	375.50	3	378.83	379.00	-2	576	-0.35%
2019/06/27	1	370.00	1	373.00	370.00	0	569	0.00%
2019/06/25	0	0.00	4	369.13	363.00	-4	576	-0.69%
2019/06/21	3	372.00	5	370.10	366.00	-2	592	-0.34%
2019/06/20	2	351.50	2	353.75	359.00	0	621	0.00%
2019/06/19	1	344.00	2	343.75	346.00	-1	647	-0.15%
2019/06/14	1	347.50	0	0.00	346.00	1	659	0.15%
2019/06/13	1	348.50	0	0.00	348.00	1	666	0.15%
2019/06/11	1	364.00	0	0.00	358.00	1	661	0.15%
2019/06/05	0	0.00	4	375.13	362.00	-4	658	-0.61%
2019/06/04	1	373.00	1	369.50	368.00	0	661	0.00%
2019/06/03	1	366.00	1	369.00	365.00	0	659	0.00%
2019/05/31	1	375.00	0	0.00	373.00	1	655	0.15%
2019/05/30	0	0.00	1	367.50	371.00	-1	648	-0.15%
2019/05/29	5	367.40	1	371.00	364.50	4	647	0.62%
2019/05/27	1	368.00	0	0.00	360.50	1	642	0.16%
2019/05/24	2	378.50	1	380.00	373.50	1	633	0.16%
2019/05/23	1	356.00	1	361.00	360.00	0	620	0.00%
2019/05/22	2	353.50	3	353.00	355.00	-1	620	-0.16%
2019/05/21	2	333.00	1	333.50	336.00	1	620	0.16%
2019/05/17	2	331.00	2	328.00	335.00	0	621	0.00%
2019/05/16	1	344.00	3	346.50	335.00	-2	616	-0.32%
2019/05/13	1	367.50	0	0.00	365.00	1	624	0.16%
2019/05/10	1	366.00	3	366.67	363.00	-2	628	-0.32%
2019/05/09	1	364.00	1	367.00	363.00	0	626	0.00%
2019/05/08	2	369.50	0	0.00	372.00	2	636	0.31%
2019/05/07	1	374.50	3	368.00	370.50	-2	634	-0.32%
2019/05/06	4	359.75	1	353.00	354.00	3	629	0.48%
2019/04/25	1	404.00	0	0.00	395.00	1	680	0.15%
2019/04/24	1	404.00	1	397.50	396.00	0	698	0.00%
2019/04/23	1	406.50	0	0.00	401.00	1	702	0.14%
2019/04/22	1	391.00	1	393.00	393.50	0	694	0.00%
2019/04/18	0	0.00	4	371.38	370.50	-4	680	-0.59%
2019/04/09	0	0.00	3	370.00	371.00	-3	667	-0.45%
2019/04/02	0	0.00	1	348.00	355.00	-1	662	-0.15%
2019/03/29	0	0.00	1	322.50	322.00	-1	650	-0.15%
2019/03/28	3	322.67	1	320.00	322.50	2	664	0.30%
2019/03/27	1	329.50	1	332.00	331.50	0	675	0.00%
2019/03/26	4	338.25	3	340.67	331.50	1	699	0.14%
2019/03/25	2	340.50	3	338.33	331.50	-1	704	-0.14%
2019/03/18	0	0.00	1	279.50	282.50	-1	701	-0.14%
2019/03/13	1	278.00	0	0.00	278.00	1	710	0.14%
2019/03/07	0	0.00	2	282.00	282.50	-2	726	-0.28%
2019/02/27	2	277.50	1	277.50	277.50	1	773	0.13%
2019/02/21	0	0.00	2	294.50	293.00	-2	795	-0.25%
2019/02/20	1	287.00	1	293.00	291.00	0	796	0.00%
2019/02/19	0	0.00	2	283.25	281.00	-2	799	-0.25%
2019/02/18	1	280.00	1	284.00	279.50	0	800	0.00%
2019/02/14	1	282.00	0	0.00	280.50	1	813	0.12%
2019/02/13	2	285.00	1	289.00	281.50	1	810	0.12%
2019/02/12	1	282.00	0	0.00	285.00	1	818	0.12%
2019/01/30	1	289.50	0	0.00	290.00	1	830	0.12%
2019/01/29	3	297.17	4	296.63	296.00	-1	833	-0.12%
2019/01/28	0	0.00	1	293.50	290.00	-1	828	-0.12%
2019/01/25	1	285.00	0	0.00	291.00	1	828	0.12%
2019/01/24	1	283.50	0	0.00	284.50	1	822	0.12%
2019/01/22	6	294.67	7	296.21	289.50	-1	807	-0.12%
2019/01/18	0	0.00	1	283.00	280.50	-1	795	-0.13%
2019/01/17	1	277.00	0	0.00	275.00	1	805	0.12%
2018/12/27	1	272.00	1	265.00	265.00	0	743	0.00%
2018/12/26	1	264.00	1	264.00	264.00	0	734	0.00%
2018/12/25	1	253.00	1	258.50	260.50	0	727	0.00%
2018/12/24	1	269.00	1	263.00	263.00	0	716	0.00%
2018/12/22	1	267.50	1	267.00	266.50	0	711	0.00%
2018/12/21	1	264.00	1	266.00	270.00	0	705	0.00%
2018/12/20	1	262.50	1	263.50	261.50	0	687	0.00%
2018/12/19	3	263.17	1	260.50	260.00	2	674	0.30%
2018/12/18	1	254.50	1	262.00	259.00	0	646	0.00%
2018/12/17	1	255.00	1	255.50	255.00	0	626	0.00%
2018/12/14	5	258.90	5	255.00	253.00	0	622	0.00%
2018/12/13	2	262.00	2	255.75	253.00	0	611	0.00%
2018/12/12	2	249.50	2	263.00	264.00	0	594	0.00%
2018/12/11	1	230.00	1	241.00	240.00	0	566	0.00%
2018/12/06	4	246.00	1	235.00	233.00	3	573	0.52%
2018/12/05	4	249.88	1	251.00	250.50	3	563	0.53%
2018/12/03	1	262.00	1	260.50	260.00	0	555	0.00%
2018/11/29	2	248.75	2	253.75	255.00	0	539	0.00%
2018/11/28	1	226.50	1	237.00	241.50	0	518	0.00%
2018/11/27	2	218.00	0	0.00	222.50	2	501	0.40%
2018/11/20	1	204.50	0	0.00	205.00	1	467	0.21%
2018/11/16	1	196.50	0	0.00	200.00	1	454	0.22%
2018/11/15	1	185.00	0	0.00	187.00	1	438	0.23%
2018/11/14	1	187.00	0	0.00	186.50	1	433	0.23%
2018/11/13	1	193.00	3	193.00	193.00	-2	423	-0.47%
2018/11/12	0	0.00	1	201.00	202.00	-1	416	-0.24%
2018/11/09	1	199.00	0	0.00	199.00	1	410	0.24%
2018/11/08	1	206.50	0	0.00	202.50	1	396	0.25%
2018/10/31	1	228.00	0	0.00	229.00	1	336	0.30%
2018/10/23	0	0.00	18	225.39	221.50	-18	266	-6.76%
2018/10/19	2	247.00	1	248.00	249.50	1	255	0.39%
2018/10/17	0	0.00	1	259.50	254.50	-1	252	-0.40%
2018/10/16	1	254.50	0	0.00	255.00	1	251	0.40%
2018/10/15	1	249.00	0	0.00	256.00	1	248	0.40%
2018/10/12	1	242.00	1	247.00	250.00	0	248	0.00%
2018/10/11	2	243.50	0	0.00	243.00	2	246	0.81%
2018/10/09	1	267.00	2	265.50	266.00	-1	241	-0.41%
2018/10/08	2	262.75	1	265.00	265.00	1	239	0.42%
2018/10/05	1	266.00	0	0.00	271.50	1	237	0.42%
2018/09/26	1	281.50	0	0.00	292.00	1	252	0.40%
2018/09/25	1	296.00	0	0.00	295.00	1	250	0.40%
2018/09/17	2	283.00	0	0.00	290.00	2	254	0.78%
2018/09/14	1	271.50	1	268.50	275.50	0	258	0.00%
2018/09/13	1.4	254.87	6	253.50	254.00	-4.6	248	-1.84%
2018/09/12	0	0.00	6	292.50	281.50	-6	229	-2.62%
2018/09/05	1	325.50	0	0.00	323.00	1	215	0.47%
2018/08/31	0	0.00	4	320.00	316.00	-4	205	-1.94%
2018/08/30	1	303.00	0	0.00	300.50	1	199	0.50%
2018/08/24	0	0.00	1	298.00	300.00	-1	196	-0.51%
2018/08/22	1	314.00	0	0.00	311.50	1	208	0.48%
2018/08/17	1	322.00	0	0.00	324.50	1	204	0.49%
2018/08/14	1	341.50	0	0.00	341.00	1	201	0.50%
2018/08/02	1	328.50	0	0.00	330.00	1	201	0.50%
2018/07/30	1	331.00	1	328.00	328.00	0	202	0.00%
2018/07/27	0	0.00	6	327.75	327.50	-6	202	-2.96%
2018/07/26	4	324.50	1	327.50	327.50	3	204	1.47%
2018/07/24	1	332.00	0	0.00	338.50	1	203	0.49%
2018/07/20	3	332.33	2	332.75	329.00	1	220	0.45%
2018/07/19	1	330.00	3	335.17	329.00	-2	221	-0.90%
2018/07/18	1	334.50	1	333.50	334.50	0	224	0.00%
2018/07/17	1	340.00	0	0.00	337.50	1	224	0.44%
2018/07/16	0	0.00	1	348.50	344.50	-1	226	-0.44%
2018/07/13	2	349.00	0	0.00	343.50	2	229	0.87%
2018/07/12	2	336.00	7	338.14	348.00	-5	229	-2.17%
2018/07/11	1	365.00	0	0.00	338.00	1	225	0.44%
2018/07/06	1	370.00	0	0.00	374.50	1	216	0.46%
2018/07/05	0	0.00	1	381.50	375.50	-1	212	-0.47%
2018/07/03	1	382.00	1	380.00	376.50	0	210	0.00%
2018/06/26	1	377.00	0	0.00	380.00	1	195	0.51%
2018/06/25	1	382.00	0	0.00	376.00	1	197	0.51%
2018/06/22	0	0.00	1	367.00	371.00	-1	184	-0.54%
2018/06/21	1	365.00	0	0.00	363.00	1	180	0.55%
2018/06/20	1	363.50	0	0.00	364.50	1	178	0.56%
2018/06/19	1	364.00	0	0.00	368.00	1	175	0.57%
2018/06/15	1	363.00	0	0.00	364.00	1	173	0.58%
2018/05/25	1	342.00	1	339.00	340.50	0	160	0.00%
2018/05/11	0	0.00	1	341.00	338.50	-1	175	-0.57%
2018/05/10	1	348.00	0	0.00	348.00	1	172	0.58%
2018/05/08	1	355.00	0	0.00	356.00	1	171	0.58%
2018/05/07	1	365.00	0	0.00	365.00	1	176	0.57%
2018/05/03	1	363.00	0	0.00	363.00	1	178	0.56%
2018/04/30	1	367.00	0	0.00	367.00	1	190	0.53%
2018/04/27	2	361.75	0	0.00	366.00	2	187	1.06%
2018/04/26	2	337.00	0	0.00	343.00	2	178	1.12%
2018/04/25	1	338.50	0	0.00	332.00	1	172	0.58%
2018/04/24	1	333.00	0	0.00	335.50	1	172	0.58%
2018/04/20	0	0.00	1	319.00	317.00	-1	167	-0.60%
2018/04/18	1	316.50	1	332.00	323.00	0	162	0.00%
2018/04/17	2	328.00	0	0.00	324.00	2	160	1.25%
2018/04/10	0	0.00	3	355.83	356.00	-3	179	-1.67%
2018/03/29	3	349.33	1	351.50	350.00	2	205	0.97%
2018/03/28	1	353.00	0	0.00	350.00	1	204	0.49%
2018/03/26	0	0.00	1	358.50	356.50	-1	200	-0.50%
2018/03/23	0	0.00	1	358.00	356.50	-1	200	-0.50%
2018/03/06	0	0.00	1	390.00	385.50	-1	199	-0.50%
2018/02/21	1	390.00	0	0.00	387.00	1	204	0.49%
2018/02/06	0	0.00	5	360.00	360.50	-5	215	-2.32%
2018/01/26	1	432.00	1	434.00	432.00	0	204	0.00%
2018/01/16	1	435.50	0	0.00	431.00	1	201	0.50%
2018/01/15	1	440.00	0	0.00	439.50	1	204	0.49%
2018/01/12	1	431.50	0	0.00	433.00	1	208	0.48%
2018/01/11	1	427.50	0	0.00	429.00	1	218	0.46%
2018/01/10	1	429.50	0	0.00	428.50	1	221	0.45%