崇友 (4506)-臺銀-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	106.93	0	0.00	106.50	0	258	0.02%
2024/06/12	0	0.00	1	108.50	108.50	-1	255	-0.39%
2024/06/07	0	110.50	0	0.00	109.50	0	276	0.00%
2024/06/05	0	111.00	0	0.00	110.00	0	274	0.01%
2024/06/04	1	110.02	0	0.00	109.00	1	274	0.37%
2024/06/03	1.5	113.00	0	0.00	112.00	1.5	268	0.56%
2024/05/30	0	114.50	0	0.00	114.00	0	247	0.00%
2024/05/29	1	114.01	0	0.00	114.00	1	246	0.41%
2024/05/27	0	116.00	0	0.00	116.50	0	240	0.00%
2024/05/24	0.1	112.23	0.1	112.50	111.50	0	236	0.00%
2024/05/23	2	112.75	14.6	112.38	112.00	-12.6	233	-5.38%
2024/05/22	3	116.50	0.4	116.50	116.00	2.6	227	1.16%
2024/05/21	0	121.00	0	0.00	120.00	0	219	0.00%
2024/05/20	10	121.95	0	0.00	121.50	10	217	4.59%
2024/05/17	4.1	123.10	0	123.00	122.00	4.1	214	1.91%
2024/05/16	0	0.00	20	124.85	125.50	-20	211	-9.45%
2024/05/15	2	123.00	6	120.17	122.00	-4	208	-1.92%
2024/05/14	1	115.00	0	0.00	115.50	1	197	0.51%
2024/05/13	2	116.00	0.5	116.00	116.00	1.5	194	0.77%
2024/05/10	0.1	117.00	2	118.50	118.50	-2	192	-1.01%
2024/05/09	1	113.50	0	0.00	112.50	1	188	0.53%
2024/05/08	8	114.25	0	0.00	113.50	8	188	4.24%
2024/05/07	2	113.25	0	0.00	112.50	2	187	1.07%
2024/05/06	3	112.83	0	0.00	114.00	3	185	1.61%
2024/05/03	1	114.00	2	114.50	114.00	-1	183	-0.55%
2024/05/02	5	109.70	0	0.00	110.00	5	177	2.82%
2024/04/30	2	108.50	2	108.50	108.00	0	176	0.00%
2024/04/29	4	108.88	3	109.00	109.00	1	174	0.57%
2024/04/26	6	108.00	0	0.00	108.50	6	173	3.47%
2024/04/25	3	110.00	0	0.00	109.00	3	171	1.75%
2024/04/23	1.7	107.42	1	105.00	110.00	0.7	159	0.41%
2024/04/17	0.1	105.00	10	104.00	104.50	-10	139	-7.14%
2024/04/16	0	102.50	0.5	103.00	102.00	-0.5	135	-0.37%
2024/04/15	6.8	106.56	0	0.00	107.00	6.8	128	5.27%
2024/04/12	0	0.00	4	101.50	101.50	-4	123	-3.25%
2024/04/09	0	0.00	1	98.64	99.60	-1	116	-0.88%
2024/04/08	0	0.00	19	100.26	100.50	-19	115	-16.52%
2024/04/03	1	100.00	0	0.00	98.50	1	108	0.95%
2024/04/02	0	0.00	0	95.39	94.90	0	94	-0.04%
2024/03/29	1	91.40	0	0.00	93.00	1	90	1.10%
2024/03/26	0	90.00	0	0.00	89.80	0	88	0.03%
2024/03/25	0	90.10	0	0.00	90.00	0	89	0.03%
2024/03/19	1	87.80	0	0.00	87.80	1	87	1.15%
2024/03/15	0.1	86.60	0	0.00	86.50	0.1	85	0.06%
2024/03/13	0	85.20	0	0.00	85.30	0	62	0.01%
2024/02/29	1	84.50	0	0.00	84.50	1	66	1.50%
2024/02/20	0	0.00	4	84.00	84.40	-4	70	-5.64%
2024/02/02	0	0.00	0.2	84.40	84.10	-0.2	75	-0.31%
2024/01/31	1	82.70	0	0.00	83.00	1	76	1.30%
2024/01/22	0	0.00	5	81.94	81.90	-5	79	-6.31%
2024/01/19	3	81.80	0	0.00	81.90	3	79	3.79%
2024/01/10	0	81.50	0	0.00	80.70	0	76	0.02%
2024/01/05	2	82.10	0	0.00	82.10	2	73	2.74%
2024/01/03	0	0.00	1	82.00	82.10	-1	72	-1.37%
2024/01/02	9	82.52	0	0.00	82.60	9	71	12.53%
2023/12/29	2	81.20	0	0.00	80.90	2	68	2.94%
2023/12/28	0	81.20	0	0.00	81.30	0	68	0.01%
2023/12/27	2	80.60	0	0.00	80.70	2	67	2.97%
2023/12/22	2	79.80	0	0.00	79.50	2	66	3.08%
2023/12/20	0.1	79.33	0	0.00	79.50	0.1	64	0.08%
2023/12/18	0	79.80	0	0.00	79.70	0	63	0.01%
2023/12/11	0	79.70	0	0.00	79.50	0	63	0.02%
2023/12/06	0	0.00	0.1	79.00	79.50	-0.1	63	-0.11%
2023/12/04	0	79.20	13	78.83	78.70	-13	63	-20.41%
2023/12/01	1	78.70	0	0.00	78.80	1	62	1.60%
2023/11/29	2	78.65	0	0.00	78.60	2	63	3.15%
2023/11/20	0	79.40	0	0.00	79.00	0	61	0.02%
2023/11/16	0	79.50	0	0.00	79.10	0	61	0.01%
2023/11/03	1	79.40	0	0.00	79.40	1	65	1.54%
2023/10/31	2	79.80	0	0.00	79.70	2	68	2.92%
2023/10/25	0	0.00	2	79.65	79.60	-2	75	-2.64%
2023/10/24	0	0.00	1	79.70	79.40	-1	77	-1.29%
2023/10/19	0	0.00	1	79.50	79.50	-1	81	-1.22%
2023/10/18	0	79.60	0	0.00	79.40	0	87	0.01%
2023/10/17	2	79.90	0	0.00	79.60	2	93	2.14%
2023/10/16	4	79.90	0	0.00	79.90	4	94	4.23%
2023/10/11	0	79.90	0	0.00	79.40	0	97	0.01%
2023/10/06	1	79.50	0	0.00	79.50	1	98	1.01%
2023/10/05	0	79.80	0	0.00	79.40	0	103	0.01%
2023/10/02	0	79.60	0	0.00	79.30	0	108	0.01%
2023/09/18	0	79.80	0	0.00	79.60	0	116	0.02%
2023/09/01	1	79.40	0	0.00	79.50	1	125	0.80%
2023/08/24	0	79.40	0.2	79.30	78.60	-0.2	124	-0.15%
2023/08/18	0	0.00	0	80.30	79.90	0	124	0.00%
2023/08/15	0	81.00	0	0.00	81.40	0	125	0.00%
2023/08/14	0	0.00	1	80.50	80.50	-1	123	-0.81%
2023/08/11	0.1	80.80	0	0.00	80.90	0.1	120	0.07%
2023/08/09	2	81.30	0	0.00	81.30	2	117	1.70%
2023/08/08	1	80.20	0	0.00	80.20	1	114	0.87%
2023/08/07	0	80.00	0	0.00	79.70	0	113	0.00%
2023/08/02	0	80.40	0	0.00	80.00	0	111	0.02%
2023/08/01	1	80.30	0	0.00	80.00	1	109	0.91%
2023/07/31	1	80.20	0	0.00	80.30	1	108	0.92%
2023/07/28	0	80.70	0	0.00	80.40	0	107	0.03%
2023/07/20	0	83.80	0	0.00	83.50	0	92	0.01%
2023/07/19	0.1	84.16	0	0.00	83.70	0.1	87	0.06%
2023/07/13	0	83.30	0	0.00	83.00	0	88	0.01%
2023/07/12	2	83.31	0	0.00	83.20	2	87	2.33%
2023/07/04	0	0.00	0.1	81.24	82.00	-0.1	85	-0.12%
2023/07/03	1	80.90	0	0.00	80.80	1	85	1.18%
2023/06/29	3	79.53	0	0.00	79.90	3	87	3.43%
2023/06/20	0	81.70	0	0.00	81.10	0	85	0.01%
2023/06/19	2	79.90	0	0.00	79.90	2	80	2.47%
2023/06/12	0	79.90	0	0.00	78.70	0	83	0.01%
2023/06/07	0	78.20	0	0.00	78.20	0	82	0.01%
2023/06/06	1	78.00	0	0.00	78.00	1	82	1.21%
2023/06/05	0	77.60	0	0.00	77.40	0	82	0.01%
2023/06/02	1	77.30	0	0.00	77.30	1	83	1.20%
2023/06/01	1	77.10	0	0.00	77.00	1	83	1.20%
2023/05/30	0	77.50	0	0.00	76.90	0	83	0.01%
2023/05/25	0	77.30	0	0.00	77.50	0	82	0.02%
2023/05/22	0	75.90	0	0.00	75.70	0	75	0.00%
2023/05/19	3	76.00	0	0.00	75.90	3	75	3.99%
2023/05/17	0	75.80	0	0.00	75.50	0	75	0.01%
2023/05/15	3	75.70	0	0.00	75.40	3	76	3.93%
2023/05/12	1	75.20	0	0.00	75.40	1	77	1.29%
2023/05/09	2	75.30	0	0.00	74.70	2	77	2.57%
2023/05/08	0	0.00	0.1	75.34	75.10	-0.1	78	-0.13%
2023/05/03	1	74.70	0	0.00	74.70	1	79	1.26%
2023/04/28	0	74.60	0	0.00	74.10	0	79	0.01%
2023/04/24	0	74.10	0	0.00	74.00	0	81	0.01%
2023/04/21	0	74.10	0	0.00	74.10	0	80	0.02%
2023/04/20	0	74.60	0	0.00	74.10	0	78	0.01%
2023/04/13	0	74.20	0	0.00	73.50	0	74	0.01%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/04/11	0	74.00	0.2	73.90	73.60	-0.2	70	-0.28%
2023/04/07	0	74.70	0	0.00	74.50	0	65	0.02%
2023/04/06	1	74.10	0	0.00	73.80	1	65	1.53%
2023/03/09	2	76.50	0	0.00	76.70	2	52	3.81%
2023/03/01	1	74.20	0	0.00	74.40	1	53	1.86%
2023/02/22	0.1	72.90	0	0.00	72.90	0.1	52	0.19%
2023/02/20	0	72.50	0	0.00	72.30	0	54	0.01%
2023/02/16	0	0.00	2	71.80	72.00	-2	55	-3.58%
2023/02/15	0.1	72.50	0	0.00	72.20	0.1	55	0.13%
2023/02/10	2	72.30	0	0.00	72.30	2	56	3.54%
2023/02/01	1	70.00	0	0.00	70.10	1	55	1.80%
2023/01/12	1	69.80	0	0.00	69.70	1	62	1.59%
2023/01/11	0	0.00	1	69.90	69.90	-1	61	-1.62%
2023/01/10	1	70.40	0	0.00	70.10	1	62	1.61%
2023/01/09	0	0.00	1.2	70.25	70.30	-1.2	62	-1.91%
2023/01/06	0	0.00	1	70.10	70.00	-1	62	-1.59%
2023/01/04	0	0.00	3	70.13	70.10	-3	64	-4.65%
2022/12/23	0	69.50	0	0.00	69.70	0	67	0.05%
2022/12/20	1	69.20	0	0.00	68.70	1	70	1.41%
2022/12/16	0	70.30	0	0.00	69.80	0	71	0.04%
2022/12/14	0	0.00	1	70.10	70.00	-1	74	-1.35%
2022/12/01	2	68.50	0	0.00	68.50	2	74	2.68%
2022/11/24	1	68.40	0	0.00	68.50	1	71	1.40%
2022/11/22	0	0.00	0.3	68.63	68.30	-0.3	68	-0.44%
2022/10/31	0	64.70	0	0.00	64.50	0	63	0.02%
2022/10/27	1	65.20	0	0.00	65.20	1	61	1.62%
2022/10/26	0.3	64.73	0	0.00	64.50	0.3	60	0.51%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.02%
2022/10/19	0.1	71.00	0	0.00	70.80	0.1	51	0.14%
2022/10/03	0.1	73.50	0	0.00	72.80	0.1	47	0.21%
2022/09/26	0	75.80	0	0.00	75.00	0	43	0.09%
2022/09/12	0	0.00	1	74.80	75.00	-1	35	-2.80%
2022/09/06	0	0.00	1	75.30	75.20	-1	36	-2.73%
2022/08/18	0	74.60	0	0.00	74.10	0	40	0.00%
2022/08/15	0	0.00	1	73.90	74.00	-1	40	-2.47%
2022/08/12	2	74.40	0.1	75.00	74.50	1.9	36	5.11%
2022/08/11	0	0.00	0.3	73.40	74.40	-0.3	35	-0.72%
2022/08/02	1	71.60	0	0.00	71.70	1	35	2.85%
2022/07/26	0	70.70	0	0.00	70.60	0	37	0.05%
2022/07/25	0	0.00	1	70.90	70.50	-1	37	-2.70%
2022/07/20	1	72.30	0	0.00	72.30	1	37	2.64%
2022/07/12	0.1	70.72	0	0.00	71.00	0.1	40	0.25%
2022/06/08	0.1	72.06	0	0.00	72.00	0.1	60	0.17%
2022/05/24	0.1	69.10	0	0.00	69.20	0.1	67	0.07%
2022/05/20	0.1	69.40	1	69.20	69.10	-0.9	68	-1.36%
2022/05/16	0.2	68.20	0	0.00	67.60	0.2	70	0.27%
2022/05/11	0	68.00	0	0.00	68.30	0	73	0.03%
2022/05/09	0	68.60	0	0.00	68.30	0	74	0.02%
2022/04/29	0	69.50	0	0.00	68.90	0	76	0.01%
2022/04/12	1	69.00	0	0.00	68.90	1	75	1.33%
2022/03/21	0.1	68.00	0	0.00	68.00	0.1	55	0.09%
2022/03/08	1	67.10	0	0.00	66.30	1	53	1.87%
2022/03/04	0	0.00	0.1	67.60	68.00	-0.1	50	-0.22%
2022/02/14	0	0.00	4	65.90	65.90	-4	51	-7.76%
2022/02/11	0	0.00	4	65.90	65.90	-4	52	-7.63%
2022/02/10	0	0.00	1	65.90	65.90	-1	52	-1.91%
2022/01/05	0	66.00	0	0.00	65.50	0	65	0.05%
2022/01/03	0	65.90	0	0.00	65.70	0	65	0.05%
2021/12/27	1	65.60	0	0.00	65.60	1	73	1.36%
2021/12/23	0.2	65.50	0	0.00	65.40	0.2	76	0.26%
2021/12/09	4	65.60	0	0.00	65.60	4	95	4.18%
2021/12/07	0	0.00	1	64.90	64.80	-1	97	-1.03%
2021/11/17	0.1	66.20	0	0.00	65.50	0.1	168	0.03%
2021/11/12	0.1	65.40	0	0.00	65.40	0.1	172	0.06%
2021/10/26	1	65.00	0	0.00	65.10	1	191	0.52%
2021/10/13	2	65.30	0	0.00	64.90	2	185	1.08%
2021/10/12	0.1	65.70	0	0.00	65.20	0.1	185	0.05%
2021/10/06	1	65.10	0	0.00	64.90	1	183	0.55%
2021/09/08	0	0.00	0	65.10	65.80	0	175	0.00%
2021/09/07	0	65.00	0	0.00	65.00	0	187	0.00%
2021/09/06	0	0.00	0.1	66.20	65.90	-0.1	185	-0.03%
2021/09/03	1	68.53	0	0.00	68.20	1	178	0.58%
2021/09/02	0	69.56	0.1	68.62	70.90	-0.1	166	-0.05%
2021/09/01	0.1	67.00	0	0.00	67.00	0.1	154	0.06%
2021/08/31	1	62.80	0	0.00	63.20	1	139	0.72%
2021/08/30	11	62.48	0	0.00	62.80	11	137	8.02%
2021/08/20	0	0.00	0.6	62.40	62.50	-0.6	119	-0.50%
2021/08/17	0.2	62.96	0	0.00	62.60	0.2	112	0.18%
2021/08/16	0.1	62.73	0	0.00	62.40	0.1	110	0.13%
2021/08/13	0.2	62.22	0.3	62.77	61.90	-0.1	106	-0.13%
2021/08/12	0.1	62.50	0	0.00	62.70	0.1	99	0.10%
2021/08/10	0.3	60.53	0	0.00	60.60	0.3	87	0.34%
2021/07/14	0	0.00	1	59.50	59.40	-1	94	-1.06%
2021/07/13	1	59.70	0	0.00	59.70	1	99	1.01%
2021/05/10	0	0.00	2	59.10	59.00	-2	67	-2.96%
2021/04/28	1	59.60	1	59.60	59.60	0	63	0.00%
2021/04/22	1	59.30	0	0.00	59.20	1	60	1.64%
2021/04/16	2	58.30	0	0.00	58.10	2	54	3.70%
2021/04/12	0	0.00	1	57.80	58.00	-1	44	-2.27%
2021/04/06	1	58.20	1	58.30	58.20	0	41	0.00%
2021/03/29	1	58.00	0	0.00	57.90	1	43	2.28%
2020/12/07	1	56.50	0	0.00	56.60	1	37	2.64%
2020/07/01	0	0.00	1	58.70	58.80	-1	30	-3.25%
2020/06/10	1	58.80	0	0.00	59.20	1	59	1.69%
2020/03/19	2	53.00	0	0.00	49.00	2	86	2.31%
2020/03/16	5	55.00	0	0.00	54.70	5	79	6.33%
2020/03/13	3	55.00	0	0.00	56.80	3	76	3.91%
2020/03/10	0	0.00	2	58.80	59.00	-2	74	-2.67%
2020/02/19	0	0.00	0	61.20	61.20	0	45	-0.09%
2019/12/24	0	60.50	0	0.00	60.80	0	21	0.05%
2019/11/18	0	59.40	0	0.00	59.70	0	27	0.11%
2019/08/28	0	0.00	1	58.60	58.70	-1	36	-2.71%
2019/08/26	0	0.00	1	59.10	59.10	-1	37	-2.70%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/17	1	57.90	0	0.00	58.10	1	35	2.82%
2019/05/09	0	0.00	1	57.50	57.50	-1	33	-2.95%
2019/04/22	1	57.10	0	0.00	56.90	1	30	3.25%
2019/04/17	1	57.30	0	0.00	57.50	1	30	3.33%
2019/04/09	1	57.30	0	0.00	58.00	1	29	3.34%
2019/01/16	0	0.00	2	57.00	57.30	-2	18	-10.82%
2018/08/16	0	0.00	1	56.40	56.60	-1	43	-2.31%
2018/07/13	0	0.00	1	59.00	58.90	-1	40	-2.48%
2018/05/31	1	57.90	0	0.00	58.10	1	65	1.52%
2018/05/08	0	0.00	1	59.30	58.40	-1	91	-1.10%
2018/05/04	1	59.80	0	0.00	59.90	1	89	1.12%
2018/05/03	1	60.00	0	0.00	59.60	1	89	1.12%
2018/04/20	0	0.00	4	61.00	61.10	-4	86	-4.62%
2018/04/19	5	60.00	1	60.40	60.40	4	86	4.62%
2018/04/13	1	60.00	0	0.00	60.00	1	82	1.22%
2018/04/12	1	61.00	0	0.00	60.20	1	82	1.22%
2018/03/22	0	0.00	3	58.97	58.90	-3	77	-3.88%
2018/03/12	1	59.50	10	60.41	60.20	-9	76	-11.73%
2018/02/26	6	60.10	0	0.00	60.10	6	75	7.96%
2018/02/09	0	0.00	3	56.30	58.50	-3	72	-4.14%
2018/02/07	6	59.00	0	0.00	59.10	6	74	8.03%
2018/01/08	2	54.10	0	0.00	54.30	2	66	3.01%
2018/01/03	1	54.00	0	0.00	54.20	1	67	1.48%