環宇-KY (4991)-臺銀-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	36.30	0	0.00	35.80	1	85	1.17%
2024/05/15	1	36.95	0	0.00	35.40	1	84	1.18%
2024/05/14	1	37.10	0	0.00	36.80	1	82	1.21%
2024/05/13	1	36.45	0	0.00	36.60	1	78	1.27%
2024/05/10	1	34.45	0	0.00	34.35	1	74	1.35%
2024/04/12	1	29.65	0	0.00	29.65	1	50	1.98%
2023/12/14	0	0.00	1	32.85	32.80	-1	38	-2.61%
2023/12/13	1	32.80	0	0.00	32.95	1	38	2.61%
2023/06/09	0	0.00	1	30.65	30.60	-1	54	-1.84%
2021/11/01	0	0.00	1	51.50	53.50	-1	85	-1.17%
2021/06/03	0	0.00	1	45.20	45.45	-1	328	-0.30%
2021/05/17	0	0.00	2	42.00	42.40	-2	347	-0.58%
2021/04/26	0	0.00	1	50.20	50.20	-1	332	-0.30%
2021/04/20	1	51.20	0	0.00	51.60	1	352	0.28%
2021/04/07	0	0.00	4	53.35	53.10	-4	341	-1.17%
2021/03/30	0	0.00	8	53.71	53.70	-8	303	-2.64%
2021/03/26	2	51.85	0	0.00	51.90	2	281	0.71%
2021/03/25	6	53.13	3	53.13	52.30	3	275	1.09%
2021/03/24	6	52.95	1	52.80	52.70	5	262	1.90%
2021/03/15	1	47.85	1	48.10	48.00	0	211	0.00%
2021/03/12	1	48.05	7	48.56	48.15	-6	213	-2.81%
2021/03/05	1	48.80	0	0.00	48.75	1	229	0.44%
2021/02/23	0	0.00	4	52.00	51.50	-4	226	-1.77%
2021/02/22	1	50.70	0	0.00	51.60	1	224	0.44%
2021/01/29	0	0.00	6	51.00	51.80	-6	225	-2.66%
2021/01/07	0	0.00	0.5	50.80	50.90	-0.5	159	-0.28%
2020/12/10	0.5	51.50	0	0.00	51.50	0.5	147	0.31%
2020/12/09	0	0.00	10	52.02	51.80	-10	147	-6.76%
2020/12/02	0	0.00	1	51.90	51.60	-1	129	-0.77%
2020/11/25	1	49.55	0	0.00	49.75	1	121	0.82%
2020/11/16	0	0.00	1	48.45	48.20	-1	127	-0.78%
2020/11/11	1	47.00	0	0.00	47.05	1	129	0.77%
2020/10/13	1	48.35	0	0.00	47.90	1	177	0.56%
2020/09/30	0	0.00	2	48.70	48.50	-2	251	-0.79%
2020/09/24	4	48.89	0	0.00	48.15	4	308	1.30%
2020/09/22	2	49.70	0	0.00	49.60	2	326	0.61%
2020/09/21	9	49.80	0	0.00	49.75	9	328	2.74%
2020/09/17	15	49.97	0	0.00	49.90	15	331	4.52%
2020/09/16	0	0.00	1	50.80	50.20	-1	334	-0.30%
2020/09/15	6	50.10	0	0.00	50.10	6	337	1.78%
2020/09/14	20	50.90	0	0.00	50.10	20	338	5.91%
2020/08/28	1	47.10	0	0.00	47.25	1	394	0.25%
2020/08/07	1	51.50	0	0.00	51.20	1	458	0.22%
2020/08/06	0	0.00	1	53.10	52.20	-1	459	-0.22%
2020/08/05	0	0.00	1	54.00	54.10	-1	463	-0.22%
2020/07/31	0	0.00	1	53.50	53.20	-1	569	-0.18%
2020/07/28	1	51.80	0	0.00	50.90	1	591	0.17%
2020/07/10	0	0.00	12	55.70	55.40	-12	684	-1.75%
2020/07/09	3	57.87	0	0.00	57.70	3	677	0.44%
2020/07/08	10	57.80	3	56.30	58.20	7	646	1.08%
2020/07/07	2	53.85	0	0.00	54.60	2	620	0.32%
2020/07/06	0	0.00	2	54.30	54.60	-2	617	-0.32%
2020/06/10	0	0.00	1	53.60	54.00	-1	725	-0.14%
2020/05/28	1	53.10	10	52.55	52.20	-9	852	-1.06%
2020/05/26	2	53.70	0	0.00	52.60	2	883	0.23%
2020/05/25	1	51.30	0	0.00	53.30	1	927	0.11%
2020/05/20	3	52.70	0	0.00	52.70	3	980	0.31%
2020/05/19	7	51.40	0	0.00	51.80	7	971	0.72%
2020/05/18	1	50.80	10	51.00	50.50	-9	970	-0.93%
2020/05/12	1	56.50	0	0.00	55.70	1	970	0.10%
2020/05/11	0	0.00	8	57.30	56.20	-8	965	-0.83%
2020/05/08	11	55.94	0	0.00	55.70	11	948	1.16%
2020/05/06	0	0.00	1	52.40	52.30	-1	868	-0.12%
2020/05/04	2	52.00	0	0.00	51.80	2	867	0.23%
2020/04/30	6	53.67	0	0.00	53.30	6	861	0.70%
2020/04/29	1	54.00	0	0.00	53.20	1	863	0.12%
2020/04/28	0	0.00	1	54.00	53.20	-1	856	-0.12%
2020/04/14	0	0.00	2	49.65	49.70	-2	843	-0.24%
2020/04/10	2	48.80	0	0.00	49.15	2	853	0.23%
2020/04/09	1	49.30	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	1	48.50	50.30	-1	875	-0.11%
2020/04/01	2	44.80	0	0.00	45.10	2	872	0.23%
2020/03/25	0	0.00	4	45.13	45.00	-4	870	-0.46%
2020/03/20	2	41.25	2	42.28	42.55	0	880	0.00%
2020/03/19	0	0.00	2	39.25	38.70	-2	881	-0.23%
2020/03/16	1	51.00	0	0.00	45.20	1	881	0.11%
2020/03/13	1	49.10	0	0.00	50.00	1	879	0.11%
2020/03/12	1	54.40	2	57.20	54.50	-1	854	-0.12%
2020/03/09	2	62.00	0	0.00	62.20	2	820	0.24%
2020/03/05	1	68.70	1	68.60	68.00	0	818	0.00%
2020/03/04	1	68.80	1	67.60	67.90	0	814	0.00%
2020/03/03	5	68.02	5	66.98	66.70	0	806	0.00%
2020/03/02	0	0.00	2	65.00	66.00	-2	826	-0.24%
2020/02/27	2	65.50	1	68.10	65.30	1	913	0.11%
2020/02/26	0	0.00	2	69.80	68.00	-2	902	-0.22%
2020/02/24	0	0.00	1	66.10	65.60	-1	881	-0.11%
2020/02/21	4	66.75	0	0.00	66.60	4	892	0.45%
2020/02/06	1	63.30	0	0.00	63.50	1	1,455	0.07%
2020/02/05	2	61.00	0	0.00	62.00	2	1,753	0.11%
2020/02/04	1	61.00	0	0.00	61.00	1	1,995	0.05%
2020/02/03	0	0.00	4	58.50	60.10	-4	2,234	-0.18%
2020/01/31	3	62.20	3	60.43	62.00	0	2,258	0.00%
2020/01/30	2	62.80	0	0.00	62.80	2	2,266	0.09%
2020/01/20	1	69.40	6	70.03	69.70	-5	2,281	-0.22%
2020/01/16	6	69.48	0	0.00	69.60	6	2,294	0.26%
2020/01/15	2	70.10	1	69.20	69.20	1	2,298	0.04%
2020/01/14	0	0.00	15	69.63	69.90	-15	2,291	-0.65%
2020/01/07	1	67.50	3	68.30	67.50	-2	2,288	-0.09%
2020/01/06	0	0.00	10	69.10	69.00	-10	2,317	-0.43%
2020/01/03	2	71.10	0	0.00	69.70	2	2,323	0.09%
2019/12/31	1	68.90	0	0.00	68.90	1	2,296	0.04%
2019/12/27	1	70.70	0	0.00	69.50	1	2,283	0.04%
2019/12/23	0	0.00	2	68.50	68.20	-2	2,270	-0.09%
2019/12/20	0	0.00	2	69.10	68.70	-2	2,267	-0.09%
2019/12/17	1	71.10	1	69.70	70.00	0	2,262	0.00%
2019/12/16	1	69.30	2	70.15	69.80	-1	2,267	-0.04%
2019/12/13	4	70.75	0	0.00	69.00	4	2,274	0.18%
2019/12/12	3	70.27	2	70.00	70.70	1	2,266	0.04%
2019/12/11	2	71.00	0	0.00	70.70	2	2,247	0.09%
2019/12/10	2	67.30	2	68.70	68.60	0	2,213	0.00%
2019/12/02	3	67.83	1	69.80	67.60	2	2,218	0.09%
2019/11/29	0	0.00	2	71.20	69.70	-2	2,202	-0.09%
2019/11/28	0	0.00	2	71.10	70.70	-2	2,193	-0.09%
2019/11/27	7	71.26	5	71.58	70.80	2	2,186	0.09%
2019/11/26	8	71.40	3	71.40	71.20	5	2,168	0.23%
2019/11/22	1	67.70	0	0.00	66.90	1	2,077	0.05%
2019/11/21	0	0.00	1	67.20	68.10	-1	2,066	-0.05%
2019/11/20	2	66.80	0	0.00	67.20	2	2,058	0.10%
2019/11/19	1	70.20	0	0.00	68.50	1	2,077	0.05%
2019/11/14	3	68.70	1	69.00	69.40	2	2,066	0.10%
2019/11/11	7	68.50	5	68.26	66.40	2	1,983	0.10%
2019/11/08	1	75.80	4	74.55	72.20	-3	1,895	-0.16%
2019/11/07	3	77.20	3	76.33	75.50	0	1,832	0.00%
2019/11/06	2	80.40	1	78.50	78.50	1	1,759	0.06%
2019/11/05	2	78.60	3	79.37	81.60	-1	1,662	-0.06%
2019/11/04	4	77.90	4	78.30	79.00	0	1,567	0.00%
2019/11/01	27	76.23	25	71.80	76.80	2	1,264	0.16%
2019/10/31	5	72.36	7	73.21	69.90	-2	1,020	-0.20%
2019/10/30	0	0.00	1	70.90	71.00	-1	781	-0.13%
2019/10/29	1	63.10	3	65.20	64.60	-2	749	-0.27%
2019/10/28	3	66.00	2	65.90	65.60	1	736	0.14%
2019/10/24	1	64.60	0	0.00	65.20	1	706	0.14%
2019/10/23	0	0.00	3	64.90	63.70	-3	697	-0.43%
2019/10/22	2	63.50	2	64.80	64.40	0	705	0.00%
2019/10/18	1	63.70	0	0.00	63.60	1	715	0.14%
2019/10/16	5	63.98	0	0.00	63.10	5	729	0.69%
2019/10/15	0	0.00	2	64.85	64.20	-2	714	-0.28%
2019/10/14	0	0.00	2	64.90	64.60	-2	701	-0.29%
2019/10/09	3	62.00	2	62.05	61.70	1	659	0.15%
2019/10/08	2	61.00	8	61.30	61.00	-6	650	-0.92%
2019/10/04	2	59.90	5	60.90	59.90	-3	660	-0.45%
2019/10/02	2	59.90	0	0.00	60.60	2	659	0.30%
2019/10/01	0	0.00	3	60.10	60.00	-3	660	-0.45%
2019/09/27	4	59.95	0	0.00	60.30	4	658	0.61%
2019/09/26	0	0.00	1	61.30	61.30	-1	656	-0.15%
2019/09/25	0	0.00	1	60.70	60.60	-1	660	-0.15%
2019/09/18	0	0.00	10	61.20	61.90	-10	633	-1.58%
2019/09/16	4	60.00	0	0.00	59.90	4	611	0.65%
2019/09/12	25	60.94	0	0.00	60.60	25	610	4.09%
2019/09/10	6	59.28	0	0.00	59.20	6	605	0.99%
2019/09/05	0	0.00	10	64.00	64.10	-10	567	-1.76%
2019/09/04	0	0.00	1	63.60	63.50	-1	564	-0.18%
2019/09/03	2	63.00	0	0.00	62.10	2	562	0.36%
2019/08/28	1	63.40	0	0.00	64.00	1	529	0.19%
2019/08/26	7	62.49	0	0.00	62.00	7	512	1.37%
2019/08/23	2	65.40	0	0.00	65.30	2	505	0.40%
2019/08/22	0	0.00	2	66.20	65.50	-2	498	-0.40%
2019/08/21	1	64.70	0	0.00	65.00	1	457	0.22%
2019/08/20	7	65.31	53	64.78	64.40	-46	448	-10.27%
2019/08/19	1	66.00	4	66.60	65.10	-3	427	-0.70%
2019/08/16	1	61.90	1	63.00	64.60	0	386	0.00%
2019/08/12	0	0.00	2	59.20	59.60	-2	382	-0.52%
2019/08/07	1	59.10	0	0.00	58.50	1	387	0.26%
2019/08/06	5	58.34	2	59.00	59.00	3	394	0.76%
2019/08/02	8	60.88	5	60.40	60.00	3	425	0.71%
2019/07/30	1	61.00	2	60.90	59.50	-1	468	-0.21%
2019/07/25	0	0.00	1	62.00	61.00	-1	469	-0.21%
2019/07/23	0	0.00	8	60.90	60.00	-8	455	-1.76%
2019/07/15	0	0.00	2	56.90	56.90	-2	568	-0.35%
2019/07/11	0	0.00	25	58.26	57.70	-25	692	-3.61%
2019/07/09	10	56.20	0	0.00	56.20	10	691	1.45%
2019/07/08	3	55.20	0	0.00	55.40	3	702	0.43%
2019/07/05	5	56.20	4	55.90	55.90	1	712	0.14%
2019/07/04	0	0.00	3	56.97	56.40	-3	718	-0.42%
2019/07/02	2	56.40	0	0.00	56.70	2	735	0.27%
2019/07/01	12	57.20	0	0.00	57.10	12	742	1.62%
2019/06/28	5	55.70	3	55.50	55.50	2	747	0.27%
2019/06/26	3	55.07	3	55.50	55.20	0	809	0.00%
2019/06/20	12	54.83	0	0.00	55.40	12	860	1.40%
2019/06/17	0	0.00	5	53.40	53.80	-5	927	-0.54%
2019/06/10	0	0.00	2	52.60	52.60	-2	1,033	-0.19%
2019/06/05	0	0.00	1	52.60	52.10	-1	1,044	-0.10%
2019/06/04	0	0.00	2	52.00	51.90	-2	1,048	-0.19%
2019/06/03	2	51.20	0	0.00	51.90	2	1,056	0.19%
2019/05/29	1	52.20	0	0.00	52.10	1	1,069	0.09%
2019/05/22	5	54.58	5	53.50	53.30	0	1,155	0.00%
2019/05/20	1	52.40	3	52.30	53.20	-2	1,382	-0.14%
2019/05/14	2	51.00	2	53.60	53.70	0	1,428	0.00%
2019/05/13	1	53.40	0	0.00	53.00	1	1,443	0.07%
2019/05/09	10	57.76	0	0.00	55.50	10	1,454	0.69%
2019/05/03	1	62.10	0	0.00	62.40	1	1,513	0.07%
2019/04/26	2	61.30	1	61.90	60.80	1	1,520	0.07%
2019/04/25	0	0.00	1	62.30	62.50	-1	1,522	-0.07%
2019/04/24	0	0.00	5	63.12	62.50	-5	1,530	-0.33%
2019/04/23	10	64.36	12	64.23	63.10	-2	1,528	-0.13%
2019/04/22	1	62.50	0	0.00	62.70	1	1,445	0.07%
2019/04/19	7	62.30	8	62.13	62.10	-1	1,437	-0.07%
2019/04/18	14	63.04	19	63.69	61.70	-5	1,421	-0.35%
2019/04/17	11	62.17	0	0.00	61.80	11	1,334	0.82%
2019/04/12	2	60.30	0	0.00	59.60	2	1,348	0.15%
2019/04/11	2	62.10	0	0.00	61.10	2	1,358	0.15%
2019/04/10	1	61.10	0	0.00	62.00	1	1,351	0.07%
2019/04/08	0	0.00	1	61.50	61.30	-1	1,348	-0.07%
2019/04/03	12	60.52	0	0.00	60.50	12	1,349	0.89%
2019/04/01	3	62.03	0	0.00	61.80	3	1,332	0.23%
2019/03/29	2	62.30	3	61.90	62.00	-1	1,302	-0.08%
2019/03/27	2	60.90	2	61.40	61.20	0	1,256	0.00%
2019/03/26	0	0.00	6	59.92	59.50	-6	1,239	-0.48%
2019/03/25	7	59.46	3	59.67	59.40	4	1,237	0.32%
2019/03/22	12	61.98	0	0.00	61.50	12	1,223	0.98%
2019/03/21	2	61.60	1	61.90	61.60	1	1,202	0.08%
2019/03/20	6	62.07	3	62.17	62.00	3	1,195	0.25%
2019/03/18	2	61.80	2	60.85	61.20	0	1,124	0.00%
2019/03/15	0	0.00	3	59.40	60.70	-3	1,103	-0.27%
2019/03/14	0	0.00	1	58.60	58.30	-1	1,069	-0.09%
2019/03/12	1	60.20	0	0.00	58.80	1	1,078	0.09%
2019/02/27	1	61.00	4	59.90	60.00	-3	1,081	-0.28%
2019/02/26	1	61.50	2	61.75	61.00	-1	1,108	-0.09%
2019/02/22	1	62.00	0	0.00	60.50	1	1,118	0.09%
2019/02/20	5	62.84	1	63.80	61.20	4	1,076	0.37%
2019/02/19	1	57.10	0	0.00	61.20	1	909	0.11%
2019/02/15	0	0.00	4	57.10	56.20	-4	821	-0.49%
2019/02/14	0	0.00	2	56.10	56.00	-2	793	-0.25%
2019/02/13	1	56.00	7	56.06	55.80	-6	787	-0.76%
2019/02/12	1	54.20	4	54.35	55.70	-3	765	-0.39%
2019/01/30	6	54.23	73	54.58	53.90	-67	715	-9.36%
2019/01/29	2	54.80	0	0.00	54.80	2	707	0.28%
2019/01/28	7	57.16	1	56.90	56.40	6	702	0.85%
2019/01/25	5	56.06	0	0.00	56.00	5	699	0.72%
2019/01/24	0	0.00	14	56.31	55.80	-14	683	-2.05%
2019/01/22	3	53.70	2	53.80	53.10	1	636	0.16%
2019/01/21	0	0.00	1	52.70	53.40	-1	631	-0.16%
2019/01/18	9	52.50	0	0.00	52.20	9	636	1.41%
2019/01/17	2	50.70	2	52.00	52.40	0	646	0.00%
2019/01/16	4	52.45	11	52.39	52.00	-7	638	-1.10%
2019/01/15	7	53.06	0	0.00	52.70	7	625	1.12%
2019/01/14	3	53.33	0	0.00	53.00	3	614	0.49%
2019/01/11	0	0.00	1	54.60	54.00	-1	617	-0.16%
2019/01/10	10	54.26	0	0.00	54.20	10	610	1.64%
2019/01/09	2	54.60	0	0.00	54.00	2	607	0.33%
2019/01/08	0	0.00	9	55.90	54.80	-9	600	-1.50%
2019/01/07	5	55.70	5	57.78	55.70	0	588	0.00%
2019/01/04	4	53.30	0	0.00	56.20	4	577	0.69%
2019/01/03	2	55.00	2	55.00	54.40	0	571	0.00%
2018/12/28	4	52.90	0	0.00	52.60	4	558	0.72%
2018/12/26	4	53.08	0	0.00	52.20	4	559	0.72%
2018/12/24	3	50.90	0	0.00	52.10	3	549	0.55%
2018/12/19	2	52.00	0	0.00	52.00	2	560	0.36%
2018/12/13	2	54.00	0	0.00	53.90	2	555	0.36%
2018/12/10	10	51.20	0	0.00	51.00	10	552	1.81%
2018/12/07	60	52.56	0	0.00	52.80	60	550	10.90%
2018/12/05	0	0.00	4	56.20	56.20	-4	540	-0.74%
2018/12/04	2	58.30	0	0.00	57.60	2	543	0.37%
2018/12/03	2	57.60	15	56.98	56.70	-13	552	-2.35%
2018/11/30	2	55.75	41	55.81	55.60	-39	548	-7.11%
2018/11/28	1	56.70	1	57.00	56.80	0	556	0.00%
2018/11/27	1	56.40	2	56.30	56.80	-1	553	-0.18%
2018/11/26	2	54.90	0	0.00	56.00	2	543	0.37%
2018/11/23	2	55.00	25	54.24	54.80	-23	537	-4.28%
2018/11/22	1	54.40	0	0.00	57.40	1	493	0.20%
2018/11/21	18	51.30	10	51.30	52.20	8	463	1.73%
2018/11/19	0	0.00	1	48.65	48.65	-1	455	-0.22%
2018/11/14	0	0.00	4	47.15	47.15	-4	465	-0.86%
2018/11/08	3	48.82	0	0.00	48.00	3	483	0.62%
2018/11/07	0	0.00	4	48.20	48.20	-4	482	-0.83%
2018/11/06	3	46.93	0	0.00	46.40	3	494	0.61%
2018/11/05	2	48.30	0	0.00	48.35	2	491	0.41%
2018/11/02	1	48.10	1	48.60	49.50	0	489	0.00%
2018/11/01	3	45.43	2	45.30	45.40	1	462	0.22%
2018/10/31	2	43.25	2	43.50	43.80	0	458	0.00%
2018/10/29	1	41.25	1	41.20	41.20	0	465	0.00%
2018/10/26	0	0.00	16	40.20	39.50	-16	466	-3.43%
2018/10/25	0	0.00	1	38.80	38.70	-1	456	-0.22%
2018/10/12	0	0.00	1	46.60	46.95	-1	458	-0.22%
2018/10/02	0	0.00	1	59.50	59.60	-1	439	-0.23%
2018/09/12	0	0.00	9	54.20	53.40	-9	491	-1.83%
2018/09/10	0	0.00	7	55.60	55.60	-7	509	-1.37%
2018/09/07	2	60.60	2	58.20	58.40	0	544	0.00%
2018/09/06	2	57.80	0	0.00	57.70	2	525	0.38%
2018/09/04	7	58.14	0	0.00	58.20	7	534	1.31%
2018/09/03	0	0.00	4	56.50	55.40	-4	530	-0.75%
2018/08/31	5	55.94	0	0.00	56.80	5	536	0.93%
2018/08/29	4	55.95	0	0.00	56.00	4	567	0.71%
2018/08/28	4	56.03	0	0.00	55.50	4	593	0.67%
2018/08/22	11	55.47	0	0.00	55.20	11	613	1.79%
2018/08/17	0.3	54.50	0	0.00	54.20	0.3	635	0.05%
2018/08/14	1	58.00	0	0.00	58.20	1	631	0.16%
2018/08/10	0	0.00	5	60.90	62.00	-5	627	-0.80%
2018/08/07	5	62.90	0	0.00	62.80	5	659	0.76%
2018/07/31	2	62.20	0	0.00	63.20	2	726	0.28%
2018/07/26	1	64.30	0	0.00	64.20	1	733	0.14%
2018/07/24	0	0.00	1	63.20	63.70	-1	744	-0.13%
2018/07/23	0	0.00	2	63.10	63.40	-2	754	-0.27%
2018/07/20	0	0.00	7	69.31	68.30	-7	759	-0.92%
2018/07/19	21	69.30	0	0.00	69.10	21	780	2.69%
2018/07/17	5	70.64	0	0.00	69.80	5	824	0.61%
2018/07/16	8	69.13	0	0.00	70.50	8	839	0.95%
2018/07/13	10	68.10	1	69.80	69.40	9	845	1.06%
2018/07/12	14	67.13	0	0.00	67.40	14	862	1.62%
2018/07/11	1	67.80	0	0.00	67.30	1	872	0.11%
2018/07/10	0	0.00	4	66.90	67.20	-4	878	-0.46%
2018/07/04	1	70.30	1	69.20	68.80	0	879	0.00%
2018/07/03	2	71.60	2	72.65	70.50	0	878	0.00%
2018/06/25	2	72.30	0	0.00	70.10	2	895	0.22%
2018/06/22	1	72.50	1	73.40	72.10	0	932	0.00%
2018/06/20	0	0.00	1	71.00	71.00	-1	964	-0.10%
2018/06/19	3	73.60	0	0.00	72.50	3	981	0.31%
2018/06/15	2	76.75	2	76.70	75.00	0	977	0.00%
2018/06/08	1	73.90	0	0.00	74.00	1	1,063	0.09%
2018/06/05	2	71.90	0	0.00	73.30	2	1,126	0.18%
2018/05/31	0	0.00	1	68.50	68.60	-1	1,140	-0.09%
2018/05/28	1	71.60	0	0.00	73.10	1	1,178	0.08%
2018/05/14	0	0.00	1	71.10	71.10	-1	1,512	-0.07%
2018/05/07	0	0.00	1	67.80	65.60	-1	1,927	-0.05%
2018/05/04	1	66.20	0	0.00	66.80	1	1,944	0.05%
2018/04/25	1	67.80	0	0.00	66.10	1	2,207	0.05%
2018/04/24	2	67.00	0	0.00	66.00	2	2,236	0.09%
2018/04/18	1	73.50	2	73.55	73.90	-1	2,310	-0.04%
2018/04/16	0	0.00	1	79.10	78.80	-1	2,315	-0.04%
2018/04/10	1	77.10	2	78.60	77.00	-1	2,447	-0.04%
2018/04/03	1	77.80	0	0.00	77.90	1	2,519	0.04%
2018/04/02	1	79.50	1	79.90	79.20	0	2,534	0.00%
2018/03/23	1	77.70	0	0.00	77.40	1	2,764	0.04%
2018/03/16	2	87.25	2	86.55	85.60	0	3,280	0.00%
2018/03/15	1	87.20	0	0.00	87.40	1	3,623	0.03%
2018/03/14	0	0.00	2	84.60	85.00	-2	3,770	-0.05%
2018/03/12	0	0.00	5	84.74	84.30	-5	3,899	-0.13%
2018/03/08	2	83.10	0	0.00	82.20	2	4,000	0.05%
2018/03/06	1	82.90	0	0.00	81.60	1	4,145	0.02%
2018/03/05	0	0.00	1	81.00	80.80	-1	4,215	-0.02%
2018/03/02	0	0.00	1	82.30	82.20	-1	4,345	-0.02%
2018/02/27	1	85.30	7	84.24	83.60	-6	4,492	-0.13%
2018/02/26	0	0.00	2	82.60	82.20	-2	4,734	-0.04%
2018/02/23	0	0.00	3	81.73	81.00	-3	5,052	-0.06%
2018/02/22	0	0.00	4	81.10	81.10	-4	5,095	-0.08%
2018/02/21	0	0.00	1	78.80	80.50	-1	5,109	-0.02%
2018/02/12	2	76.15	2	76.60	75.60	0	5,109	0.00%
2018/02/09	3	73.67	3	72.60	75.50	0	5,121	0.00%
2018/02/08	1	76.90	2	78.00	76.90	-1	5,081	-0.02%
2018/02/07	10	79.73	5	80.40	78.50	5	5,068	0.10%
2018/02/06	11	77.84	0	0.00	77.10	11	5,033	0.22%
2018/02/05	2	84.90	5	84.98	85.60	-3	4,929	-0.06%
2018/02/01	2	92.15	1	91.70	90.70	1	4,950	0.02%
2018/01/31	19	88.84	20	89.23	89.70	-1	4,843	-0.02%
2018/01/30	6	88.65	4	90.23	87.70	2	4,782	0.04%
2018/01/29	0	0.00	1	88.20	87.80	-1	4,676	-0.02%
2018/01/26	7	87.19	2	88.10	87.10	5	4,682	0.11%
2018/01/23	8	89.19	5	88.84	88.40	3	4,648	0.06%
2018/01/22	3	88.23	5	88.56	91.10	-2	4,675	-0.04%
2018/01/19	1	87.20	0	0.00	86.70	1	4,622	0.02%
2018/01/18	3	88.73	1	88.50	86.20	2	4,602	0.04%
2018/01/17	1	88.50	1	87.40	87.20	0	4,575	0.00%
2018/01/16	1	88.10	9	87.83	87.70	-8	4,581	-0.17%
2018/01/15	0	0.00	5	87.00	87.30	-5	4,579	-0.11%
2018/01/12	1	85.10	1	85.00	84.70	0	4,562	0.00%
2018/01/11	0	0.00	5	84.50	84.10	-5	4,623	-0.11%
2018/01/10	10	84.10	0	0.00	84.00	10	4,625	0.22%
2018/01/09	6.4	84.07	0	0.00	84.30	6.4	4,632	0.14%
2018/01/05	1	88.00	0	0.00	86.80	1	4,693	0.02%
2018/01/04	0	0.00	2	87.60	88.30	-2	4,709	-0.04%
2018/01/03	1	86.70	3	87.10	86.50	-2	4,696	-0.04%
2018/01/02	0	0.00	1	82.90	84.90	-1	4,653	-0.02%