建錩 (5014)-臺銀-新竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.70
漲跌
▲0.25
漲幅
+1.52%
成交量
633張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	16.85	0	0.00	16.70	1	1,064	0.09%
2024/05/31	1	17.00	0	0.00	16.85	1	1,032	0.10%
2024/05/28	1	16.60	0	0.00	16.60	1	978	0.10%
2024/05/24	4	16.53	0	0.00	16.70	4	950	0.42%
2024/05/23	2	16.60	0	0.00	16.45	2	931	0.21%
2024/05/21	3	17.45	0	0.00	17.45	3	867	0.35%
2024/05/20	31	17.55	31	17.22	17.40	0	815	0.00%
2024/05/17	0	0.00	1	16.55	16.45	-1	710	-0.14%
2024/05/15	0	0.00	10	16.20	16.20	-10	670	-1.49%
2024/05/14	0	0.00	1	16.10	16.00	-1	655	-0.15%
2024/05/13	10	16.05	3	16.10	16.20	7	621	1.13%
2024/05/10	1	15.85	3	15.67	16.10	-2	566	-0.35%
2024/05/09	3	15.18	0	0.00	15.00	3	484	0.62%
2024/05/02	0	0.00	16	13.55	13.60	-16	264	-6.06%
2024/04/22	16	13.51	0	0.00	13.40	16	257	6.20%
2024/02/21	1	14.20	0	0.00	14.15	1	306	0.33%
2024/02/02	1	13.50	0	0.00	13.60	1	302	0.33%
2023/12/29	1	14.75	0	0.00	14.85	1	323	0.31%
2023/12/15	1	14.85	0	0.00	15.00	1	236	0.42%
2023/08/11	0	0.00	2	13.35	13.45	-2	405	-0.49%
2023/08/04	2	14.45	0	0.00	14.45	2	403	0.50%
2023/08/02	0	0.00	2	14.75	14.45	-2	410	-0.49%
2023/08/01	2	14.45	0	0.00	14.40	2	400	0.50%
2023/07/24	2	14.93	0	0.00	14.90	2	359	0.56%
2023/06/28	2	15.50	0	0.00	15.50	2	417	0.48%
2023/06/07	0	0.00	0	15.98	16.05	0	495	-0.01%
2023/06/05	0	0.00	0	16.10	16.15	0	511	0.00%
2023/05/31	0	0.00	0	16.00	15.85	0	550	0.00%
2023/05/30	0	0.00	0.1	15.75	15.75	-0.1	559	-0.02%
2023/05/25	0	0.00	0.1	15.99	16.00	-0.1	582	-0.02%
2023/05/24	0	0.00	0.2	16.05	16.10	-0.2	586	-0.03%
2023/05/18	0	0.00	0	15.98	15.85	0	622	0.00%
2023/05/17	0	0.00	0	15.95	15.95	0	628	0.00%
2023/05/16	0	0.00	0	15.95	15.75	0	632	0.00%
2023/05/11	0	0.00	0.1	15.70	15.50	-0.1	732	-0.02%
2023/04/27	0	15.90	0	0.00	15.90	0	1,082	0.00%
2023/04/14	0	0.00	0	17.10	17.05	0	1,339	0.00%
2023/04/12	0	17.20	0	0.00	17.25	0	1,477	0.00%
2023/03/29	0	0.00	0.1	17.25	17.10	-0.1	2,517	0.00%
2023/03/28	0	0.00	0.1	17.40	17.25	-0.1	2,553	0.00%
2023/03/15	0	0.00	0.2	17.88	17.85	-0.2	3,019	-0.01%
2023/03/10	0	0.00	0.1	17.82	17.75	-0.1	3,016	0.00%
2023/03/08	0	18.05	0	0.00	18.10	0	3,004	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/02	0	0.00	0.1	17.90	17.75	-0.1	2,990	0.00%
2023/02/21	1	17.80	0.1	17.95	17.95	1	3,075	0.03%
2023/02/16	0	0.00	0	17.95	17.95	0	3,398	0.00%
2023/02/15	0	0.00	0	18.45	17.75	0	3,410	0.00%
2023/02/10	0	0.00	10	17.55	17.55	-10	3,420	-0.29%
2023/02/09	1	18.30	0.1	18.20	18.20	1	3,371	0.03%
2023/02/03	0	18.66	1	18.60	18.50	-1	3,296	-0.03%
2023/02/01	0	18.90	0	0.00	19.00	0	3,239	0.00%
2023/01/31	10	18.90	2	19.00	18.90	8	3,174	0.25%
2023/01/12	0	0.00	1	18.55	18.25	-1	2,941	-0.03%
2023/01/11	1	18.15	0	0.00	18.00	1	2,877	0.03%
2023/01/05	0	0.00	0	18.75	18.40	0	2,830	0.00%
2022/12/30	1	18.70	1	18.70	18.55	0	2,718	0.00%
2022/12/28	0	18.58	0	18.71	18.35	0	2,561	0.00%
2022/12/26	10	19.00	10	18.40	18.50	0	2,437	0.00%
2022/12/23	28	18.97	28	18.90	18.95	0	2,347	0.00%
2022/12/22	8	18.38	9	18.34	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	0.1	18.15	18.15	-0.1	1,682	-0.01%
2022/12/19	0	0.00	0	17.35	17.00	0	1,535	0.00%
2022/12/15	0	17.40	5	17.48	17.25	-5	1,396	-0.36%
2022/12/13	0	0.00	0.1	16.50	16.45	-0.1	1,110	-0.01%
2022/12/09	0	0.00	0.1	16.00	16.00	-0.1	1,042	-0.01%
2022/12/08	0	0.00	0.1	16.30	16.25	-0.1	1,029	0.00%
2022/12/06	0	0.00	0.1	16.00	16.00	-0.1	1,007	0.00%
2022/12/05	0	0.00	0.1	16.37	16.35	-0.1	998	-0.01%
2022/11/28	0	0.00	0.1	15.51	15.65	-0.1	983	-0.01%
2022/11/25	0	0.00	0.1	16.00	15.65	-0.1	977	-0.01%
2022/11/23	0	0.00	0.1	15.90	15.60	-0.1	957	-0.01%
2022/11/18	0.1	15.97	0	0.00	16.00	0.1	933	0.01%
2022/11/17	0	0.00	2.4	16.48	16.65	-2.4	903	-0.26%
2022/11/16	4.1	16.28	1	16.35	16.60	3.1	854	0.36%
2022/11/15	0	0.00	1	15.70	15.70	-1	623	-0.16%
2022/11/08	0	0.00	1	13.30	13.10	-1	555	-0.18%
2022/10/31	0	12.95	0	0.00	12.20	0	717	0.00%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/10/04	0	0.00	1	14.45	14.45	-1	921	-0.11%
2022/09/28	1	13.80	0	0.00	13.50	1	933	0.11%
2022/09/26	2	15.15	0	0.00	14.75	2	934	0.21%
2022/09/13	0	0.00	3	16.65	16.60	-3	1,023	-0.29%
2022/09/02	2	16.50	0	0.00	16.25	2	1,118	0.18%
2022/08/22	2	17.20	0	0.00	17.15	2	1,226	0.16%
2022/08/15	1	16.80	0	0.00	16.85	1	1,213	0.08%
2022/08/05	0	0.00	4	17.60	17.60	-4	1,168	-0.34%
2022/08/04	4	17.40	0	0.00	17.60	4	1,385	0.29%
2022/08/01	2	18.25	1	18.35	18.35	1	1,424	0.07%
2022/07/19	0	0.00	2	17.85	17.85	-2	1,434	-0.14%
2022/07/05	0	0.00	1	16.45	16.50	-1	2,601	-0.04%
2022/07/04	1	16.10	0	0.00	16.15	1	2,613	0.04%
2022/06/27	0	0.00	10	18.05	18.05	-10	2,639	-0.38%
2022/06/23	5	17.50	0	0.00	17.10	5	2,672	0.19%
2022/06/21	0	0.00	1	18.45	18.55	-1	2,723	-0.04%
2022/06/20	5	18.10	1.4	18.10	18.00	3.6	2,756	0.13%
2022/06/17	2	19.23	0	0.00	19.20	2	2,840	0.07%
2022/06/15	0	0.00	1	20.10	19.70	-1	2,870	-0.03%
2022/06/14	1	19.50	0	0.00	19.70	1	2,873	0.03%
2022/06/13	1	20.10	0	0.00	20.05	1	2,866	0.03%
2022/06/10	51	20.68	50	20.52	20.65	1	2,861	0.03%
2022/06/08	1	19.90	0	0.00	19.90	1	2,836	0.04%
2022/05/23	0	0.00	2	20.20	20.05	-2	3,436	-0.06%
2022/05/20	0	0.00	1	20.00	19.90	-1	3,667	-0.03%
2022/05/19	1.3	19.36	0	0.00	19.65	1.3	3,726	0.04%
2022/05/13	2	19.65	2	19.90	19.55	0	3,708	0.00%
2022/05/12	7	20.25	10	20.13	19.25	-3	3,663	-0.08%
2022/05/11	3	19.70	3	19.95	19.95	0	3,439	0.00%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/04/25	0.3	21.50	0	0.00	20.30	0.3	3,438	0.01%
2022/04/20	1	22.85	1	22.40	22.40	0	3,372	0.00%
2022/04/15	0.2	23.80	0	0.00	23.70	0.2	3,217	0.01%
2022/04/14	28	24.19	28.5	23.50	24.20	-0.5	2,977	-0.02%
2022/04/13	0	0.00	1	23.00	23.75	-1	2,554	-0.04%
2022/04/12	0.2	21.60	0	0.00	21.60	0.2	2,363	0.01%
2022/04/11	0	0.00	1	21.60	21.55	-1	2,334	-0.04%
2022/04/07	1	21.35	2.1	21.18	20.70	-1.1	2,313	-0.05%
2022/03/29	1	21.25	1	21.40	21.20	0	2,313	0.00%
2022/03/21	0	0.00	2	21.88	21.50	-2	2,223	-0.09%
2022/03/15	0.2	21.35	0	0.00	21.25	0.2	2,248	0.01%
2022/03/11	1.2	21.47	0	0.00	21.50	1.2	2,324	0.05%
2022/03/07	0	0.00	3	21.30	21.10	-3	2,229	-0.13%
2022/03/01	1	21.90	2	22.00	21.75	-1	2,301	-0.04%
2022/02/23	0	0.00	8	21.20	21.05	-8	2,286	-0.35%
2022/02/22	0	0.00	2	20.65	21.20	-2	2,230	-0.09%
2022/02/21	10	20.48	0	0.00	20.60	10	2,015	0.50%
2022/02/15	2	19.35	1	19.40	19.20	1	2,082	0.05%
2022/02/08	0	0.00	2	20.25	20.30	-2	2,373	-0.08%
2022/01/26	0	0.00	4	19.10	18.95	-4	2,382	-0.17%
2022/01/24	1	19.40	0	0.00	19.40	1	2,430	0.04%
2022/01/21	1	19.80	1	20.05	19.75	0	2,451	0.00%
2022/01/20	7	19.97	0	0.00	20.05	7	2,446	0.29%
2022/01/18	1	19.90	1	20.15	19.90	0	2,442	0.00%
2022/01/17	1	19.85	1	19.70	20.00	0	2,457	0.00%
2022/01/14	0	0.00	1	19.90	19.90	-1	2,521	-0.04%
2022/01/13	1	20.35	0	0.00	20.35	1	2,595	0.04%
2022/01/12	1	19.90	1	19.85	19.95	0	2,597	0.00%
2022/01/07	0.3	20.50	0	0.00	20.40	0.3	2,627	0.01%
2022/01/05	0	0.00	2	21.05	20.80	-2	2,657	-0.08%
2022/01/03	1	21.05	0	0.00	21.20	1	2,720	0.04%
2021/12/28	1	21.35	0	0.00	21.35	1	2,792	0.04%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.95	7	21.81	21.70	-6	2,882	-0.21%
2021/12/22	0	0.00	5	22.15	22.00	-5	2,961	-0.17%
2021/12/21	5	22.08	0	0.00	22.45	5	2,987	0.17%
2021/12/20	6	22.50	0	0.00	22.45	6	2,998	0.20%
2021/12/15	2	22.80	2	22.75	22.55	0	3,078	0.00%
2021/12/14	0	0.00	2	22.35	22.60	-2	3,209	-0.06%
2021/12/13	0	0.00	1	22.75	22.55	-1	3,373	-0.03%
2021/12/10	1	22.10	0	0.00	22.05	1	3,397	0.03%
2021/12/08	0	0.00	2	22.40	22.25	-2	3,985	-0.05%
2021/12/07	1	22.00	0	0.00	22.60	1	4,084	0.02%
2021/12/06	1	21.90	0	0.00	21.90	1	4,100	0.02%
2021/12/03	1	21.60	0	0.00	21.60	1	4,293	0.02%
2021/12/01	1	20.60	0	0.00	21.10	1	4,398	0.02%
2021/11/29	0	0.00	7	20.50	20.80	-7	4,605	-0.15%
2021/11/26	1	21.70	1	21.55	21.55	0	4,904	0.00%
2021/11/25	1	22.75	0	0.00	22.75	1	5,144	0.02%
2021/11/24	4	23.16	2	23.25	23.20	2	5,171	0.04%
2021/11/19	1	21.75	0	0.00	21.40	1	5,185	0.02%
2021/11/18	1	21.95	0	0.00	21.85	1	5,245	0.02%
2021/11/17	0	0.00	2	21.70	21.85	-2	5,282	-0.04%
2021/11/16	2	21.55	0	0.00	21.55	2	5,326	0.04%
2021/11/15	0	0.00	10	21.95	22.00	-10	5,368	-0.19%
2021/11/11	0	0.00	6	22.17	21.50	-6	5,461	-0.11%
2021/11/10	6	21.37	0	0.00	21.30	6	5,424	0.11%
2021/11/09	1	21.70	0	0.00	21.85	1	5,472	0.02%
2021/11/08	10	21.55	1	22.05	21.55	9	5,477	0.16%
2021/11/02	1	20.80	0	0.00	20.35	1	5,609	0.02%
2021/10/28	0	0.00	5	21.10	21.45	-5	5,732	-0.09%
2021/10/22	2	21.50	5	20.93	21.15	-3	6,406	-0.05%
2021/10/21	0	0.00	1	22.40	22.25	-1	6,505	-0.02%
2021/10/19	0	21.15	3	21.00	21.15	-3	6,743	-0.04%
2021/10/18	0	0.00	2	21.00	21.00	-2	6,958	-0.03%
2021/10/15	1	20.85	10	20.60	20.85	-9	7,524	-0.12%
2021/10/13	1	20.25	0	0.00	20.05	1	8,545	0.01%
2021/10/05	0	0.00	1	20.30	21.20	-1	10,689	-0.01%
2021/10/04	1	21.15	0	0.00	20.30	1	11,319	0.01%
2021/09/29	0	0.00	6	22.40	22.40	-6	12,732	-0.05%
2021/09/27	0	0.00	10	23.35	23.40	-10	14,104	-0.07%
2021/09/23	0	0.00	1	23.90	23.80	-1	15,830	-0.01%
2021/09/22	1	23.70	0	0.00	23.80	1	16,864	0.01%
2021/09/16	1	25.55	20	25.77	25.35	-19	17,519	-0.11%
2021/09/15	10	25.45	1	25.10	25.20	9	17,415	0.05%
2021/09/13	10	26.20	1	25.80	26.35	9	17,574	0.05%
2021/09/10	1	25.45	2	25.05	25.05	-1	17,115	-0.01%
2021/09/09	0	0.00	2	24.15	24.65	-2	16,975	-0.01%
2021/09/08	14	24.33	7	24.19	23.80	7	16,936	0.04%
2021/09/06	10	24.75	0	0.00	24.30	10	16,726	0.06%
2021/09/03	5	25.45	6	25.53	24.60	-1	16,653	-0.01%
2021/09/02	2	24.60	1	24.60	24.75	1	16,563	0.01%
2021/09/01	5	25.78	3	25.70	25.90	2	16,478	0.01%
2021/08/31	1	25.20	6	25.30	25.35	-5	16,164	-0.03%
2021/08/30	21	24.10	22	23.98	23.95	-1	15,885	-0.01%
2021/08/27	1	23.70	10	23.05	23.70	-9	15,848	-0.06%
2021/08/25	2	22.75	4	22.64	22.65	-2	15,814	-0.01%
2021/08/24	0	0.00	1	22.90	22.75	-1	15,822	-0.01%
2021/08/23	3	22.35	5	21.75	22.55	-2	15,888	-0.01%
2021/08/20	5	21.24	5	20.97	21.15	0	16,038	0.00%
2021/08/19	1	20.75	0	0.00	20.70	1	16,115	0.01%
2021/08/17	1	22.80	0	0.00	21.45	1	16,001	0.01%
2021/08/16	2	24.00	2	23.10	22.85	0	15,973	0.00%
2021/08/13	0	0.00	3	23.65	23.60	-3	16,000	-0.02%
2021/08/12	3	24.40	0	0.00	24.65	3	15,995	0.02%
2021/08/11	0	0.00	1	24.00	22.85	-1	15,976	-0.01%
2021/08/10	1	23.30	0	0.00	23.45	1	15,967	0.01%
2021/08/06	1	24.40	0	0.00	24.50	1	16,014	0.01%
2021/08/05	1	24.50	3	24.73	24.50	-2	16,087	-0.01%
2021/08/04	1	25.95	0	0.00	25.80	1	16,209	0.01%
2021/07/30	3	26.32	1	27.85	26.00	2	17,130	0.01%
2021/07/29	11	26.71	3	27.07	26.85	8	17,412	0.05%
2021/07/28	1	25.95	11	26.20	25.65	-10	17,922	-0.06%
2021/07/27	0	0.00	3	26.40	25.35	-3	17,947	-0.02%
2021/07/26	4	26.64	1	26.30	26.35	3	18,560	0.02%
2021/07/23	9	26.31	11	26.28	26.30	-2	18,804	-0.01%
2021/07/22	8	25.26	56	25.49	25.30	-48	18,623	-0.26%
2021/07/21	36	26.49	30	28.29	26.00	6	18,447	0.03%
2021/07/20	25	28.29	11	27.68	28.20	14	17,911	0.08%
2021/07/19	0	0.00	9	28.84	28.95	-9	17,300	-0.05%
2021/07/16	10	26.87	1	26.80	26.35	9	17,316	0.05%
2021/07/15	12	25.73	37	25.99	26.50	-25	17,134	-0.15%
2021/07/14	26	24.26	4	25.01	24.10	22	16,955	0.13%
2021/07/13	11	27.38	4	27.99	26.75	7	16,875	0.04%
2021/07/12	44	29.68	6	29.19	29.70	38	16,667	0.23%
2021/07/09	10	27.85	2	27.60	27.00	8	16,221	0.05%
2021/07/08	7	27.64	4	27.78	27.90	3	15,633	0.02%
2021/07/07	7	25.79	2	25.90	25.40	5	15,081	0.03%
2021/07/06	17	27.11	0	0.00	26.80	17	14,806	0.11%
2021/07/05	35	28.02	17	28.22	28.25	18	14,347	0.13%
2021/07/02	0	0.00	15	24.82	25.70	-15	13,937	-0.11%
2021/07/01	34	24.96	27	24.19	23.40	7	13,299	0.05%
2021/06/30	84	24.24	73	24.70	25.70	11	12,611	0.09%
2021/06/29	27	22.82	49	22.92	23.40	-22	12,068	-0.18%
2021/06/28	1	19.80	7.5	21.30	21.30	-6.5	11,061	-0.06%
2021/06/25	25	19.74	37	19.46	19.40	-12	10,780	-0.11%
2021/06/24	0	0.00	2	18.35	18.45	-2	10,268	-0.02%
2021/06/23	20	18.17	4	18.28	17.75	16	10,220	0.16%
2021/06/22	2	17.83	0	0.00	17.80	2	10,043	0.02%
2021/06/21	0	0.00	8	16.73	16.75	-8	9,917	-0.08%
2021/06/15	1	17.40	0	0.00	17.65	1	9,965	0.01%
2021/06/10	0	0.00	2	17.30	17.60	-2	9,982	-0.02%
2021/06/07	0	0.00	1	17.20	17.25	-1	9,984	-0.01%
2021/06/04	1	18.00	2	17.88	17.80	-1	9,979	-0.01%
2021/06/03	0	0.00	12	18.06	17.90	-12	9,951	-0.12%
2021/06/02	22	18.07	18	17.50	17.90	4	9,949	0.04%
2021/06/01	3	17.20	0	0.00	17.35	3	9,924	0.03%
2021/05/31	14	17.78	0	0.00	17.35	14	9,969	0.14%
2021/05/28	3	17.08	6	17.07	17.20	-3	9,866	-0.03%
2021/05/20	0	0.00	1	15.20	15.20	-1	10,184	-0.01%
2021/05/18	1	14.50	1	14.20	15.40	0	10,488	0.00%
2021/05/14	13	15.48	2	16.20	15.55	11	10,867	0.10%
2021/05/13	6	16.58	0	0.00	16.50	6	10,960	0.05%
2021/05/12	27	18.77	0	0.00	18.30	27	11,111	0.24%
2021/05/11	5	21.30	41	20.72	20.30	-36	11,210	-0.32%
2021/05/10	3	21.05	0	0.00	21.35	3	11,025	0.03%
2021/05/07	10	19.32	2	19.10	19.70	8	11,106	0.07%
2021/05/06	3	20.38	13	21.16	20.00	-10	11,081	-0.09%
2021/05/05	12	20.21	5	20.14	20.50	7	10,674	0.07%
2021/05/04	1	20.50	19	20.58	19.85	-18	10,120	-0.18%
2021/05/03	24	22.19	35	22.35	22.05	-11	9,971	-0.11%
2021/04/29	3	19.80	32	19.39	20.50	-29	9,220	-0.31%
2021/04/28	8	19.09	7	18.55	18.65	1	8,860	0.01%
2021/04/27	10	18.88	0	0.00	18.70	10	8,847	0.11%
2021/04/26	0	0.00	18	18.95	18.85	-18	8,818	-0.20%
2021/04/23	23	19.02	1	19.00	18.95	22	8,797	0.25%
2021/04/22	10	20.49	10	19.78	19.25	0	8,774	0.00%
2021/04/21	12	19.41	35	19.73	20.00	-23	8,410	-0.27%
2021/04/20	26	19.89	11	19.82	19.80	15	8,279	0.18%
2021/04/19	14	20.27	22	20.19	20.45	-8	8,262	-0.10%
2021/04/16	43	20.20	3	20.45	19.95	40	8,084	0.49%
2021/04/15	6	19.82	4	19.83	19.85	2	7,951	0.03%
2021/04/14	0	0.00	5	18.19	18.35	-5	7,853	-0.06%
2021/04/13	2	18.95	5	18.80	18.50	-3	7,926	-0.04%
2021/04/12	0	0.00	5	19.29	19.25	-5	7,975	-0.06%
2021/04/09	17	19.49	10	19.40	19.55	7	7,956	0.09%
2021/04/08	29	19.57	6	19.86	20.10	23	7,894	0.29%
2021/04/07	2	18.95	3	19.00	18.85	-1	7,808	-0.01%
2021/04/06	8	19.39	14	19.46	19.55	-6	7,882	-0.08%
2021/04/01	17	18.54	13	18.48	18.95	4	7,638	0.05%
2021/03/31	5	17.28	1	17.25	17.25	4	7,721	0.05%
2021/03/30	5	17.90	0	0.00	17.95	5	7,698	0.06%
2021/03/29	2	18.08	10	17.85	18.05	-8	7,739	-0.10%
2021/03/26	5	17.30	0	0.00	17.30	5	7,888	0.06%
2021/03/23	1.5	17.62	0	0.00	17.55	1.5	8,487	0.02%
2021/03/22	8	17.72	0	0.00	17.75	8	8,678	0.09%
2021/03/19	2	18.25	8	18.39	18.20	-6	9,020	-0.07%
2021/03/18	7	18.31	10	18.30	18.35	-3	9,057	-0.03%
2021/03/16	12	17.73	0	0.00	17.40	12	9,459	0.13%
2021/03/11	5	17.90	0	0.00	17.90	5	9,400	0.05%
2021/03/10	12	17.88	3	18.10	18.25	9	9,375	0.10%
2021/03/09	3	17.80	0	0.00	17.90	3	9,361	0.03%
2021/03/08	0	0.00	30	17.80	17.70	-30	9,318	-0.32%
2021/03/05	30	17.50	3	17.60	17.00	27	9,307	0.29%
2021/03/04	0	0.00	1	18.85	18.60	-1	9,217	-0.01%
2021/03/02	13	19.18	1	19.50	19.00	12	9,138	0.13%
2021/02/25	1	19.75	0	0.00	19.60	1	9,044	0.01%
2021/02/23	2	20.50	2	20.53	20.40	0	8,908	0.00%
2021/02/22	5	20.87	4	21.00	20.50	1	8,881	0.01%
2021/02/19	0	0.00	6	20.20	20.50	-6	8,750	-0.07%
2021/02/18	5	19.65	8	20.14	20.30	-3	8,673	-0.03%
2021/02/17	5	18.55	0	0.00	19.20	5	8,467	0.06%
2021/02/05	0	0.00	2	17.88	18.25	-2	8,103	-0.02%
2021/02/04	0	0.00	125	17.48	17.65	-125	8,041	-1.55%	大賣/鉅額交易
2021/02/03	0	0.00	3	18.02	18.15	-3	7,814	-0.04%
2021/02/01	23	16.57	22	16.74	17.30	1	7,184	0.01%
2021/01/29	2	17.20	13	17.24	17.25	-11	6,736	-0.16%
2021/01/28	0	0.00	4	15.85	15.70	-4	6,273	-0.06%
2021/01/27	35	15.34	10	15.25	15.45	25	6,141	0.41%
2021/01/26	3	15.00	7	15.56	15.45	-4	6,053	-0.07%
2021/01/25	0	0.00	1	14.35	14.80	-1	5,864	-0.02%
2021/01/22	0	0.00	11	13.75	14.20	-11	5,783	-0.19%
2021/01/20	1	13.65	0	0.00	13.20	1	5,706	0.02%
2021/01/18	1	14.10	0	0.00	14.15	1	5,651	0.02%
2021/01/15	0	0.00	16	13.87	13.85	-16	5,612	-0.29%
2021/01/12	0	0.00	30	15.07	14.25	-30	5,472	-0.55%
2021/01/11	24	15.59	2	15.50	15.50	22	5,381	0.41%
2021/01/08	40	16.01	0	0.00	15.55	40	5,332	0.75%
2021/01/07	5	16.44	9	16.17	16.35	-4	5,078	-0.08%
2021/01/06	0	0.00	4	16.33	15.30	-4	4,837	-0.08%
2021/01/05	8	15.94	9	15.76	15.65	-1	4,663	-0.02%
2021/01/04	3	15.48	0	0.00	15.50	3	4,529	0.07%
2020/12/31	1	15.50	1	15.50	15.45	0	4,463	0.00%
2020/12/30	4	16.06	0	0.00	15.60	4	4,389	0.09%
2020/12/29	0	0.00	10	15.94	15.45	-10	4,154	-0.24%
2020/12/28	79	15.57	10	15.62	15.60	69	3,966	1.74%
2020/12/25	13	16.11	10	15.80	16.20	3	3,824	0.08%
2020/12/24	7	14.81	0	0.00	14.85	7	3,547	0.20%
2020/12/23	4	14.55	0	0.00	14.80	4	3,472	0.12%
2020/12/22	14	15.05	10	14.40	14.60	4	3,383	0.12%
2020/12/21	8	15.88	0	0.00	15.90	8	3,177	0.25%
2020/12/18	2	14.80	0	0.00	15.15	2	2,860	0.07%
2020/12/17	2	15.95	0	0.00	15.10	2	2,734	0.07%
2020/12/15	12	14.88	2	15.00	14.15	10	2,259	0.44%
2020/12/14	10	13.50	0	0.00	13.95	10	1,878	0.53%
2020/12/11	10	13.48	10	13.00	12.90	0	1,771	0.00%
2020/12/02	15	12.74	0	0.00	12.60	15	1,260	1.19%
2020/12/01	1	13.05	0	0.00	13.05	1	1,236	0.08%
2020/11/27	0	0.00	10	12.50	13.00	-10	1,173	-0.85%
2020/11/26	5	12.95	4	12.85	12.80	1	1,146	0.09%
2020/11/25	2	12.75	10	13.30	12.80	-8	1,151	-0.69%
2020/11/24	2	13.55	0	0.00	12.60	2	1,147	0.17%
2020/11/23	5	13.55	0	0.00	13.50	5	1,120	0.45%
2020/11/20	0	0.00	6	12.94	13.60	-6	1,106	-0.54%
2020/11/19	15	13.19	0	0.00	13.40	15	1,038	1.44%
2020/11/17	1	11.95	0	0.00	12.00	1	760	0.13%
2020/10/05	0	0.00	1	8.75	8.79	-1	439	-0.23%
2020/09/17	0	0.00	1	9.50	9.61	-1	424	-0.24%
2020/09/11	0	0.00	2	9.53	9.59	-2	450	-0.44%
2020/09/08	1	10.50	0	0.00	10.40	1	411	0.24%
2020/09/01	0	0.00	1	9.95	9.94	-1	363	-0.28%
2020/08/25	1	8.25	0	0.00	8.37	1	208	0.48%
2020/07/14	0	0.00	1	8.37	8.10	-1	232	-0.43%
2020/07/10	0	0.00	4	8.46	8.43	-4	248	-1.61%
2020/06/22	1	8.58	0	0.00	8.62	1	274	0.36%
2020/04/30	0	0.00	5	8.18	8.13	-5	430	-1.16%
2020/04/14	1	8.39	1	8.33	8.66	0	874	0.00%
2020/03/10	0	8.15	0	0.00	8.10	0	805	0.00%
2020/02/12	1	9.25	1	9.00	9.25	0	736	0.00%
2020/02/07	2	9.10	0	0.00	9.12	2	733	0.27%
2020/01/31	1	9.72	2	9.76	9.72	-1	647	-0.15%
2020/01/30	2	10.80	0	0.00	10.80	2	596	0.34%
2020/01/16	3	11.30	0	0.00	10.95	3	478	0.63%
2019/12/27	0	0.00	1	9.34	9.38	-1	213	-0.47%
2019/12/20	1	9.15	0	0.00	9.26	1	206	0.48%
2019/12/13	1	9.05	0	0.00	9.05	1	202	0.49%
2019/11/19	0	0.00	1	8.61	8.70	-1	267	-0.37%
2019/09/04	0	9.96	0	0.00	9.96	0	422	0.00%
2019/07/30	0	0.00	1	9.49	9.27	-1	343	-0.29%
2019/07/22	0	0.00	1	10.20	10.15	-1	324	-0.31%
2019/07/15	1	9.65	0	0.00	9.85	1	260	0.38%
2019/07/10	1	8.65	0	0.00	8.55	1	159	0.63%
2019/07/02	0	0.00	10	7.48	7.49	-10	133	-7.50%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/03/29	0	0.00	2	8.74	8.75	-2	192	-1.04%
2019/03/14	0	0.00	1	9.40	9.37	-1	185	-0.54%
2019/02/27	1	9.28	0	0.00	9.31	1	176	0.57%
2018/12/20	0	0.00	1	8.80	8.76	-1	215	-0.46%
2018/10/19	0	0.00	2	8.16	8.15	-2	360	-0.56%
2018/10/05	0	0.00	5	9.47	9.45	-5	373	-1.34%
2018/09/20	5	9.95	0	0.00	10.10	5	437	1.14%
2018/09/19	1	10.15	0	0.00	10.20	1	430	0.23%
2018/08/16	0	0.00	20	10.26	10.25	-20	714	-2.80%
2018/08/07	20	11.50	0	0.00	11.55	20	730	2.74%
2018/07/05	10	11.05	0	0.00	11.05	10	807	1.24%
2018/06/06	2	14.25	0	0.00	14.00	2	980	0.20%
2018/06/04	0	0.00	10	13.85	14.35	-10	963	-1.04%
2018/05/16	10	12.80	0	0.00	12.70	10	969	1.03%
2018/03/26	0	0.00	1	14.40	14.45	-1	2,841	-0.04%
2018/03/22	1	15.65	0	0.00	15.60	1	2,819	0.04%
2018/03/21	1	15.60	0	0.00	15.60	1	2,816	0.04%
2018/03/14	0	0.00	3	15.70	15.60	-3	2,864	-0.10%
2018/03/02	0	0.00	1	17.35	16.95	-1	2,885	-0.03%
2018/02/23	3	16.77	0	0.00	16.70	3	2,807	0.11%
2018/02/06	0	0.00	1	15.65	15.50	-1	3,028	-0.03%
2018/02/01	1	17.05	0	0.00	17.00	1	3,142	0.03%
2018/01/25	0	0.00	2	17.40	17.30	-2	3,534	-0.06%
2018/01/24	3	16.73	0	0.00	16.90	3	3,534	0.08%
2018/01/22	1	17.10	0	0.00	17.15	1	3,661	0.03%
2018/01/16	15	18.00	17	18.04	17.90	-2	3,965	-0.05%
2018/01/12	2	19.60	1	19.20	19.10	1	3,855	0.03%
2018/01/11	1	19.20	6	19.11	18.85	-5	3,730	-0.13%
2018/01/09	2	18.90	13	19.05	19.00	-11	3,714	-0.30%
2018/01/08	14	19.27	26	19.40	19.25	-12	3,561	-0.34%
2018/01/02	1	18.15	0	0.00	18.10	1	3,251	0.03%