科嘉-KY (5215)-臺銀-新竹券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	50.50	50.60	-2	190	-1.05%
2023/12/28	0	0.00	1	58.80	58.70	-1	1,599	-0.06%
2023/12/06	0	0.00	1	61.90	61.20	-1	1,864	-0.05%
2023/11/13	0	0.00	2	66.35	66.30	-2	2,019	-0.10%
2023/11/08	0	0.00	1	68.00	67.00	-1	1,992	-0.05%
2023/11/06	0	0.00	1	68.40	68.30	-1	1,964	-0.05%
2023/11/03	2	67.95	2	68.10	68.10	0	1,953	0.00%
2023/10/25	0	0.00	1	71.70	68.90	-1	1,612	-0.06%
2023/10/24	4	71.63	3	71.70	70.10	1	1,556	0.06%
2023/10/20	1	71.00	2	72.75	73.00	-1	1,309	-0.08%
2023/10/19	1	65.30	1	66.40	66.40	0	1,187	0.00%
2023/10/18	0	0.00	25	66.00	67.00	-25	1,152	-2.17%
2023/10/17	25	71.25	0.3	70.51	69.30	24.7	1,090	2.26%
2023/10/16	1.3	68.25	4	71.08	67.00	-2.7	976	-0.28%
2023/10/12	0	0.00	2	59.85	60.60	-2	728	-0.27%
2023/10/05	1	58.00	1	57.30	57.20	0	697	0.00%
2023/09/26	1	55.60	0	0.00	54.30	1	653	0.15%
2023/09/21	0	0.00	1	58.50	56.60	-1	629	-0.16%
2023/09/19	0	0.00	1	63.00	61.10	-1	607	-0.16%
2023/09/18	1	62.20	0	0.00	61.70	1	594	0.17%
2023/09/13	1	60.60	1	65.20	61.10	0	528	0.00%
2023/09/12	2	61.35	4	60.43	62.70	-2	429	-0.47%
2023/09/11	1	56.10	1	56.80	57.00	0	392	0.00%
2023/09/08	6	57.13	2	56.90	58.00	4	377	1.06%
2023/09/07	3	57.67	0	0.00	58.90	3	347	0.86%
2023/09/06	0	0.00	1	58.60	57.80	-1	328	-0.30%
2023/09/05	5	57.92	6	58.17	57.90	-1	297	-0.34%
2023/09/04	16	54.00	17	54.86	56.80	-1	179	-0.56%
2023/09/01	0	0.00	2	49.98	51.70	-2	135	-1.48%
2023/07/28	0	0.00	1	46.20	46.30	-1	63	-1.58%
2023/07/24	1	47.00	0	0.00	47.00	1	61	1.63%
2023/07/19	0	0.00	10	47.00	46.90	-10	60	-16.58%
2023/06/12	0	0.00	0	47.10	47.10	0	55	-0.03%
2023/06/05	0	46.45	0	0.00	46.65	0	57	0.03%
2023/05/12	0	0.00	1	46.85	47.00	-1	70	-1.42%
2023/04/17	0	0.00	10	49.09	49.20	-10	97	-10.30%
2023/04/11	0	0.00	17	48.03	48.15	-17	93	-18.25%
2023/03/03	0	0.00	1	50.20	50.20	-1	129	-0.77%
2023/03/01	1	50.10	0	0.00	50.00	1	139	0.72%
2023/02/20	1	49.20	0	0.00	50.00	1	163	0.61%
2023/02/16	2	48.63	0	0.00	48.65	2	181	1.10%
2023/01/05	1	44.55	0	0.00	44.45	1	850	0.12%
2022/12/19	10	46.04	0	0.00	45.80	10	984	1.02%
2022/12/16	0	47.95	0	0.00	46.50	0	984	0.00%
2022/10/31	0	0.00	1	51.50	50.80	-1	704	-0.14%
2022/10/28	1	50.60	0	0.00	50.60	1	688	0.15%
2022/10/27	1	52.00	1	53.10	55.10	0	608	0.00%
2022/10/26	10	50.50	0	0.00	50.10	10	575	1.74%
2022/10/25	0	0.00	4	52.73	51.20	-4	557	-0.72%
2022/10/24	3	53.90	3	51.80	51.80	0	525	0.00%
2022/10/21	3	56.30	0	56.20	54.10	3	490	0.61%
2022/10/20	1	53.80	3	53.37	55.30	-2	404	-0.49%
2022/10/19	8	52.04	0	0.00	53.20	8	330	2.42%
2022/10/18	6	45.33	0	0.00	48.50	6	244	2.45%
2022/10/13	6	48.30	0	0.00	43.30	6	218	2.75%
2022/08/12	0	0.00	1	43.60	43.85	-1	87	-1.15%
2022/08/11	1	42.50	0	0.00	42.50	1	87	1.15%
2022/07/14	0	48.90	0	0.00	49.40	0	128	0.00%
2022/07/08	0	0.00	1	47.00	47.80	-1	128	-0.78%
2022/07/05	1	46.70	0	0.00	47.05	1	132	0.76%
2022/06/02	0	58.90	0	0.00	59.00	0	157	0.00%
2022/04/25	2	57.75	0	0.00	56.20	2	149	1.34%
2022/04/18	1	59.00	0	0.00	60.30	1	139	0.72%
2022/04/15	1	59.50	0	0.00	59.80	1	139	0.72%
2022/04/11	0	0.00	1	59.20	59.30	-1	138	-0.72%
2022/04/07	1	61.20	0	0.00	60.70	1	138	0.72%
2022/04/06	3	62.53	0	0.00	62.20	3	135	2.21%
2022/03/25	1	63.90	0	0.00	63.90	1	150	0.67%
2022/03/17	0	0.00	2	63.05	63.50	-2	157	-1.27%
2022/03/16	0	0.00	4	61.85	61.60	-4	162	-2.47%
2022/02/22	1	70.50	0	0.00	70.50	1	354	0.28%
2022/01/13	1	74.60	0	0.00	73.30	1	352	0.28%
2021/12/03	0	0.00	1	86.20	86.20	-1	198	-0.50%
2021/12/02	1	78.30	0	0.00	78.40	1	152	0.66%
2021/11/24	2	71.20	0	0.00	71.20	2	127	1.57%
2021/11/02	2	74.30	0	0.00	73.70	2	208	0.96%
2021/08/18	4	81.60	8.3	83.09	84.10	-4.3	368	-1.16%
2021/08/17	1	85.70	1	86.70	86.70	0	353	0.00%
2021/08/10	1	84.50	0	0.00	82.90	1	370	0.27%
2021/08/09	0	0.00	1	92.00	91.20	-1	363	-0.27%
2021/08/06	1	93.40	0	0.00	93.70	1	372	0.27%
2021/08/05	1	95.00	0	0.00	94.50	1	389	0.26%
2021/08/02	0	0.00	6	94.95	94.50	-6	422	-1.42%
2021/07/22	0	0.00	1	98.40	97.80	-1	462	-0.22%
2021/07/19	0	0.00	1	100.00	99.70	-1	473	-0.21%
2021/07/14	0	0.00	2	99.40	100.00	-2	490	-0.41%
2021/07/06	2	105.50	0	0.00	104.00	2	537	0.37%
2021/07/05	1	106.50	0	0.00	106.00	1	557	0.18%
2021/06/30	2	112.00	0	0.00	110.00	2	603	0.33%
2021/06/21	0	0.00	3	121.33	119.50	-3	602	-0.50%
2021/06/18	1	121.00	0	0.00	122.50	1	603	0.17%
2021/06/17	2	119.25	0	0.00	120.00	2	620	0.32%
2021/06/16	2	119.25	2	119.00	118.50	0	655	0.00%
2021/06/09	0	0.00	1.1	115.00	114.50	-1.1	711	-0.15%
2021/06/08	2	115.00	0	0.00	115.00	2	727	0.27%
2021/06/07	1	116.50	0	0.00	116.00	1	738	0.14%
2021/05/25	0	0.00	1	109.00	112.00	-1	757	-0.13%
2021/05/19	1	107.00	0	0.00	106.00	1	755	0.13%
2021/05/17	1	99.00	1	99.50	92.90	0	751	0.00%
2021/05/14	1	101.00	0	0.00	101.00	1	749	0.13%
2021/05/12	2	102.00	0	0.00	102.00	2	725	0.28%
2021/04/29	0	0.00	1	130.00	129.50	-1	762	-0.13%
2021/04/23	1	131.50	1	131.00	131.00	0	761	0.00%
2021/04/08	2	148.00	0.1	145.00	147.50	1.9	749	0.26%
2021/03/22	2	140.00	0	0.00	139.00	2	706	0.28%
2021/03/19	0	0.00	1	148.00	145.00	-1	694	-0.14%
2021/03/18	1	144.50	2	144.25	144.50	-1	664	-0.15%
2021/03/17	1	141.00	1	139.50	139.00	0	642	0.00%
2021/03/15	1	140.50	0	0.00	140.00	1	646	0.15%
2021/03/11	0	0.00	1	136.50	135.00	-1	651	-0.15%
2021/03/10	1	132.50	0	0.00	131.50	1	660	0.15%
2021/03/03	0	0.00	1	133.50	134.00	-1	707	-0.14%
2021/02/25	1	130.50	0	0.00	130.50	1	738	0.14%
2021/02/17	0	0.00	1	130.00	134.00	-1	851	-0.12%
2021/02/03	1	129.50	0	0.00	129.50	1	908	0.11%
2021/02/02	2	131.25	0	0.00	131.00	2	957	0.21%
2021/02/01	1	129.50	1	131.00	130.50	0	981	0.00%
2021/01/26	7	143.07	4	144.50	140.00	3	1,053	0.28%
2021/01/25	14	138.75	14	137.32	138.50	0	1,038	0.00%
2021/01/22	0	0.00	3	134.50	136.00	-3	1,037	-0.29%
2021/01/19	2	132.75	0	0.00	131.50	2	1,093	0.18%
2021/01/18	0	0.00	1	131.00	132.50	-1	1,104	-0.09%
2021/01/15	1	136.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	1	139.50	1	140.00	138.50	0	1,139	0.00%
2021/01/13	0	0.00	1	133.50	136.00	-1	1,197	-0.08%
2021/01/12	1	131.00	1	135.00	131.00	0	1,268	0.00%
2021/01/08	1	132.00	1	133.50	129.50	0	1,352	0.00%
2021/01/07	0	0.00	1	132.00	132.00	-1	1,378	-0.07%
2021/01/06	1	129.00	2	131.50	128.50	-1	1,390	-0.07%
2021/01/04	1	131.50	0	0.00	129.50	1	1,469	0.07%
2020/12/30	1	131.00	2	132.00	130.00	-1	1,488	-0.07%
2020/12/29	0	0.00	2	132.00	132.50	-2	1,513	-0.13%
2020/12/28	1	125.50	0	0.00	126.50	1	1,527	0.07%
2020/12/23	2	132.25	0	0.00	132.00	2	1,577	0.13%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/17	0	0.00	1	137.00	137.00	-1	1,763	-0.06%
2020/12/16	1	135.50	0	0.00	135.00	1	1,770	0.06%
2020/12/15	1	135.00	0	0.00	134.00	1	1,779	0.06%
2020/12/07	0	0.00	3	141.00	141.00	-3	2,011	-0.15%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/12/03	2	140.50	1	140.50	139.50	1	2,095	0.05%
2020/11/30	0	0.00	1	145.50	145.00	-1	2,262	-0.04%
2020/11/25	1	145.50	1	146.00	145.50	0	2,460	0.00%
2020/11/24	0	0.00	1	147.00	145.50	-1	2,531	-0.04%
2020/11/23	1	143.00	3	142.50	143.50	-2	2,545	-0.08%
2020/11/20	3	144.17	2	143.00	145.00	1	2,563	0.04%
2020/11/19	3	146.17	2	146.00	146.00	1	2,644	0.04%
2020/11/17	6	153.00	5	154.00	152.00	1	2,728	0.04%
2020/11/16	0	0.00	2	148.00	151.50	-2	2,779	-0.07%
2020/11/13	2	145.00	1	144.50	146.00	1	2,840	0.04%
2020/11/09	0	0.00	1	161.00	163.00	-1	3,029	-0.03%
2020/11/06	1	161.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	1	161.00	0	0.00	158.00	1	3,053	0.03%
2020/11/03	2	158.50	1	158.00	157.00	1	3,027	0.03%
2020/11/02	0	0.00	2	150.50	151.50	-2	3,025	-0.07%
2020/10/30	1	153.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	0	0.00	2	155.00	160.00	-2	3,057	-0.07%
2020/10/27	0	0.00	1	159.50	164.50	-1	3,030	-0.03%
2020/10/21	4	164.88	4	164.50	165.00	0	3,081	0.00%
2020/10/20	3	161.00	1	162.00	163.50	2	3,097	0.06%
2020/10/19	1	158.00	1	157.00	157.00	0	3,139	0.00%
2020/10/16	2	153.00	2	153.00	152.50	0	3,218	0.00%
2020/10/14	1	151.00	1	151.50	151.50	0	3,227	0.00%
2020/10/13	0	0.00	1	152.00	150.00	-1	3,338	-0.03%
2020/10/12	0	0.00	1	145.00	143.00	-1	3,373	-0.03%
2020/10/06	3	145.83	0	0.00	146.50	3	3,456	0.09%
2020/10/05	1	140.50	0	0.00	144.00	1	3,486	0.03%
2020/09/24	1	143.50	0	0.00	142.50	1	3,773	0.03%
2020/09/23	1	152.00	4	150.13	152.50	-3	3,743	-0.08%
2020/09/22	1	149.50	7	149.86	149.00	-6	3,771	-0.16%
2020/09/18	0	0.00	1	160.50	160.50	-1	3,958	-0.03%
2020/09/14	0	0.00	1	159.50	163.00	-1	4,241	-0.02%
2020/09/11	1	164.00	1	161.00	158.50	0	4,238	0.00%
2020/09/09	1	169.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	4	173.50	3	175.67	170.50	1	4,129	0.02%
2020/09/07	3	176.67	3	177.33	170.00	0	4,094	0.00%
2020/09/04	3	165.50	3	170.50	168.50	0	4,012	0.00%
2020/09/03	0	0.00	4	172.50	170.00	-4	4,002	-0.10%
2020/09/02	2	171.25	0	0.00	172.00	2	4,024	0.05%
2020/09/01	0	0.00	3	174.83	176.00	-3	4,122	-0.07%
2020/08/31	14	173.68	9	174.28	170.00	5	4,196	0.12%
2020/08/27	3	160.00	0	0.00	157.00	3	4,081	0.07%
2020/08/25	1	159.00	1	160.50	160.50	0	4,121	0.00%
2020/08/21	2	153.50	2	151.00	150.00	0	4,055	0.00%
2020/08/20	1	143.50	3	143.50	143.00	-2	4,059	-0.05%
2020/08/18	6	170.00	0	0.00	169.50	6	4,036	0.15%
2020/08/17	3	173.83	3	174.33	177.00	0	4,178	0.00%
2020/08/14	0	0.00	5	175.30	175.50	-5	4,129	-0.12%
2020/08/13	2	159.25	1	154.00	164.00	1	4,066	0.02%
2020/08/12	0	0.00	3	153.33	161.00	-3	4,024	-0.07%
2020/08/11	1	147.00	0	0.00	146.50	1	3,980	0.03%
2020/08/10	1	145.50	1	148.00	148.00	0	4,003	0.00%
2020/08/07	2	143.50	1	146.50	146.00	1	4,013	0.02%
2020/08/06	3	145.67	0	0.00	145.00	3	4,030	0.07%
2020/08/05	0	0.00	1	154.00	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	2	149.00	149.00	-2	4,024	-0.05%
2020/07/31	1	144.00	1	145.00	145.50	0	4,042	0.00%
2020/07/30	3	142.50	2	142.50	142.50	1	4,038	0.02%
2020/07/29	0	0.00	2	136.75	141.50	-2	4,059	-0.05%
2020/07/28	2	142.00	2	135.25	135.00	0	4,050	0.00%
2020/07/27	4	145.13	6	141.92	141.00	-2	4,104	-0.05%
2020/07/24	2	148.00	2	148.50	144.50	0	4,213	0.00%
2020/07/23	12	151.63	10	147.75	149.50	2	4,142	0.05%
2020/07/22	5	141.70	3	143.17	147.50	2	4,026	0.05%
2020/07/21	2	135.00	2	133.75	137.00	0	3,925	0.00%
2020/07/20	4	125.25	0	0.00	126.50	4	3,919	0.10%
2020/07/17	3	134.67	3	134.67	130.00	0	3,894	0.00%
2020/07/16	1	140.50	4	139.00	141.00	-3	3,786	-0.08%
2020/07/14	1	140.00	1	133.00	130.50	0	3,736	0.00%
2020/07/13	2	140.25	0	0.00	136.00	2	3,711	0.05%
2020/07/10	1	147.00	0	0.00	145.00	1	3,695	0.03%
2020/07/09	4	150.38	2	152.00	141.50	2	3,670	0.05%
2020/07/08	3	148.17	0	0.00	146.00	3	3,643	0.08%
2020/07/06	1	149.00	1	148.50	148.50	0	3,629	0.00%
2020/07/03	2	152.25	0	0.00	150.00	2	3,655	0.05%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/06/30	3	130.50	1	128.00	126.00	2	3,458	0.06%
2020/06/29	4	124.25	5	124.60	124.50	-1	3,353	-0.03%
2020/06/24	3	119.00	6	119.67	119.00	-3	3,228	-0.09%
2020/06/23	7	113.14	16	114.19	116.50	-9	3,087	-0.29%
2020/06/22	10	109.60	9.2	108.16	106.00	0.8	3,020	0.03%
2020/06/18	3	102.00	4	100.35	103.00	-1	2,915	-0.03%
2020/06/17	7	97.91	10	100.07	100.50	-3	2,894	-0.10%
2020/06/16	11	98.56	5	98.42	98.10	6	2,875	0.21%
2020/06/15	1	98.30	0	0.00	94.50	1	2,862	0.03%
2020/06/12	6	100.03	2	99.00	99.80	4	2,837	0.14%
2020/06/10	0	0.00	1	103.00	104.00	-1	2,760	-0.04%
2020/06/09	4	103.63	1	103.00	101.50	3	2,752	0.11%
2020/06/08	10	105.90	10	103.55	103.00	0	2,706	0.00%
2020/06/05	2	104.50	2	108.00	109.00	0	2,569	0.00%
2020/06/04	0	0.00	4	97.45	99.20	-4	2,428	-0.16%
2020/06/02	4	96.35	0	0.00	94.50	4	2,353	0.17%
2020/06/01	3	96.47	2	99.10	99.10	1	2,307	0.04%
2020/05/29	2	94.80	2	95.55	96.00	0	2,247	0.00%
2020/05/27	4	96.90	2	93.65	94.00	2	2,171	0.09%
2020/05/26	4	95.55	3	96.80	94.50	1	2,093	0.05%
2020/05/22	8	81.60	9	82.13	81.50	-1	1,943	-0.05%
2020/05/15	2	71.80	1	72.60	72.00	1	1,630	0.06%
2020/05/14	0	0.00	4	70.80	69.80	-4	1,594	-0.25%
2020/05/12	1	71.10	2	72.00	71.60	-1	1,551	-0.06%
2020/05/08	1	77.20	1	77.10	75.30	0	1,485	0.00%
2020/05/06	0	0.00	1	74.90	74.10	-1	1,443	-0.07%
2020/05/04	0	0.00	5	73.50	73.60	-5	1,395	-0.36%
2020/04/30	6	78.80	0	0.00	75.70	6	1,373	0.44%
2020/04/29	1	75.20	4	75.53	76.70	-3	1,295	-0.23%
2020/04/23	8	70.14	2	70.00	68.80	6	1,135	0.53%
2020/04/22	0	0.00	1	65.20	67.80	-1	1,081	-0.09%
2020/04/21	0	0.00	1	65.50	64.70	-1	1,067	-0.09%
2020/04/17	1	72.10	0	0.00	67.00	1	1,049	0.10%
2020/04/14	0	0.00	2	68.90	70.50	-2	966	-0.21%
2020/04/13	2	69.80	0	0.00	68.20	2	937	0.21%
2020/04/10	1	70.30	1	70.70	71.20	0	896	0.00%
2020/04/08	1	69.90	1	70.20	69.70	0	777	0.00%
2020/04/07	1	64.40	0	0.00	66.40	1	692	0.14%
2020/02/10	1	60.10	1	59.00	59.20	0	1,275	0.00%
2020/01/17	0	0.00	3	65.30	65.00	-3	1,444	-0.21%
2020/01/13	0	0.00	2	64.35	63.80	-2	1,568	-0.13%
2020/01/10	1	62.90	0	0.00	62.90	1	1,609	0.06%
2020/01/09	4	63.40	5	63.70	63.60	-1	1,845	-0.05%
2020/01/03	1	63.00	1	62.30	62.20	0	2,179	0.00%
2019/12/31	0	0.00	1	62.70	62.60	-1	2,386	-0.04%
2019/12/25	1	63.20	0	0.00	62.30	1	2,429	0.04%
2019/12/24	0	0.00	1	63.10	63.10	-1	2,439	-0.04%
2019/12/19	1	63.20	0	0.00	63.50	1	2,483	0.04%
2019/12/18	8	66.28	28	66.15	66.00	-20	2,580	-0.77%
2019/12/17	14	68.54	8	69.30	68.30	6	2,619	0.23%
2019/12/16	2	68.30	0	0.00	68.20	2	2,616	0.08%
2019/12/12	0	0.00	1	70.10	68.10	-1	2,631	-0.04%
2019/12/10	0	0.00	2	68.70	68.70	-2	2,696	-0.07%
2019/12/05	1	69.90	0	0.00	70.00	1	2,896	0.03%
2019/12/02	3	70.03	2	68.70	68.80	1	2,946	0.03%
2019/11/28	1	73.70	0	0.00	73.70	1	2,957	0.03%
2019/11/27	2	74.25	3	74.33	74.20	-1	3,026	-0.03%
2019/11/26	0	0.00	4	71.45	71.60	-4	3,006	-0.13%
2019/11/25	3	69.13	3	69.87	69.60	0	3,082	0.00%
2019/11/22	1	69.60	0	0.00	68.20	1	3,084	0.03%
2019/11/20	3	68.57	2	67.80	68.60	1	3,108	0.03%
2019/11/18	4	70.08	4	71.10	70.90	0	3,140	0.00%
2019/11/15	4	76.78	4	76.55	74.00	0	3,147	0.00%
2019/11/14	2	73.00	7	71.11	72.90	-5	3,004	-0.17%
2019/11/13	1	68.40	1	68.00	67.70	0	2,985	0.00%
2019/11/12	5	68.22	2	68.10	68.30	3	3,130	0.10%
2019/11/08	9	70.59	7	69.83	70.20	2	3,270	0.06%
2019/11/07	7	69.97	7	68.87	70.10	0	3,279	0.00%
2019/11/06	3	69.90	3	68.90	67.50	0	3,310	0.00%
2019/11/05	4	67.00	4	67.50	67.50	0	3,279	0.00%
2019/11/01	5	66.58	5	67.24	70.10	0	3,282	0.00%
2019/10/31	0	0.00	6	69.67	69.00	-6	3,283	-0.18%
2019/10/30	10	70.02	10	70.39	70.00	0	3,362	0.00%
2019/10/29	2	70.90	0	0.00	70.20	2	3,411	0.06%
2019/10/25	0	0.00	10	73.96	73.60	-10	3,452	-0.29%
2019/10/24	1	76.00	1	76.60	76.70	0	3,460	0.00%
2019/10/23	4	76.23	4	77.18	76.30	0	3,469	0.00%
2019/10/22	4	76.68	1	76.30	77.00	3	3,459	0.09%
2019/10/18	11	77.57	4	77.83	78.70	7	3,530	0.20%
2019/10/17	16	79.83	7	80.27	77.80	9	3,564	0.25%
2019/10/16	11	75.74	8	76.36	77.20	3	3,355	0.09%
2019/10/15	5	67.00	6	67.73	70.20	-1	3,165	-0.03%
2019/10/08	1	67.10	2	67.30	64.10	-1	3,034	-0.03%
2019/10/07	2	67.30	3	65.63	67.40	-1	2,989	-0.03%
2019/10/04	1	62.70	0	0.00	61.30	1	2,897	0.03%
2019/09/25	0	0.00	1	63.70	63.20	-1	2,936	-0.03%
2019/09/23	5	65.98	2	68.00	64.30	3	2,925	0.10%
2019/09/18	0	0.00	0.1	60.60	60.30	-0.1	2,745	0.00%
2019/09/16	0.1	70.50	0.1	70.50	61.40	0	2,718	0.00%
2019/09/12	4	65.45	4	65.20	64.40	0	2,691	0.00%
2019/09/11	4.1	64.22	3	64.80	65.50	1.1	2,620	0.04%
2019/09/10	1	59.60	2	59.45	61.00	-1	2,491	-0.04%
2019/09/09	1	57.00	0	0.00	56.10	1	2,438	0.04%
2019/09/06	0	0.00	1	62.80	61.80	-1	2,397	-0.04%
2019/09/05	1	62.10	2	63.90	62.10	-1	2,376	-0.04%
2019/09/04	1	62.10	0	0.00	62.00	1	2,349	0.04%
2019/09/03	1	63.80	0	0.00	62.90	1	2,330	0.04%
2019/08/30	5	65.20	5	64.30	62.30	0	2,269	0.00%
2019/08/29	1	62.00	1	62.20	62.30	0	2,172	0.00%
2019/08/28	0	0.00	2	59.85	61.70	-2	2,092	-0.10%
2019/08/27	1	56.40	0	0.00	57.60	1	1,983	0.05%
2019/08/26	1	57.10	1	58.60	56.20	0	1,949	0.00%
2019/08/22	3	61.23	2	61.00	60.10	1	1,893	0.05%
2019/08/21	1	60.30	1	61.50	61.50	0	1,850	0.00%
2019/08/20	0	0.00	0.2	61.50	61.00	-0.2	1,806	-0.01%
2019/08/19	3	68.17	3	65.80	65.80	0	1,733	0.00%
2019/08/16	5.2	67.99	6	66.68	67.50	-0.8	1,690	-0.05%
2019/08/15	29	65.85	16.2	66.38	65.20	12.9	1,621	0.79%
2019/08/13	5.2	56.29	5	57.70	58.80	0.2	1,397	0.01%
2019/08/12	1	56.60	0	0.00	55.00	1	1,310	0.08%
2019/08/08	0	0.00	1	52.30	52.80	-1	1,262	-0.08%
2019/08/07	1	51.70	1	52.10	50.50	0	1,204	0.00%
2019/08/06	1	50.10	0	0.00	51.30	1	1,186	0.08%
2019/08/05	0	0.00	2	49.30	50.10	-2	1,164	-0.17%
2019/08/01	4	54.15	0	0.00	51.80	4	1,105	0.36%
2019/07/31	4	52.48	4	52.95	53.30	0	1,011	0.00%
2019/07/30	1	50.20	4	51.08	51.80	-3	927	-0.32%
2019/07/29	1	47.55	2	47.83	47.15	-1	852	-0.12%
2019/07/24	2	51.85	1	52.50	50.70	1	762	0.13%
2019/07/23	1	50.60	0	0.00	51.70	1	744	0.13%
2019/07/22	2	52.20	1	53.20	53.00	1	686	0.15%
2019/07/16	0	0.00	15	44.00	44.00	-15	429	-3.49%
2019/07/15	0	0.00	15.1	45.01	43.70	-15.1	417	-3.61%
2019/07/12	0	0.00	4	45.75	44.75	-4	405	-0.99%
2019/07/11	0	0.00	12	45.29	46.20	-12	393	-3.05%
2019/07/10	0	0.00	5	44.57	44.90	-5	360	-1.39%
2019/07/05	0	0.00	15	41.00	43.15	-15	268	-5.59%
2019/07/04	1	40.50	0	0.00	39.80	1	233	0.43%
2019/06/28	0	0.00	8	38.30	37.95	-8	173	-4.61%
2019/06/27	8.1	37.75	0	0.00	37.20	8.1	156	5.14%
2019/06/19	9	33.25	0	0.00	33.25	9	119	7.51%
2019/06/17	2	32.75	0	0.00	33.20	2	118	1.69%
2019/06/12	4	32.13	0	0.00	32.15	4	122	3.27%
2019/06/06	2	31.60	0	0.00	31.70	2	122	1.64%
2019/06/05	2	31.80	0	0.00	31.75	2	123	1.62%
2019/06/04	1	31.60	0	0.00	31.70	1	124	0.80%
2019/06/03	3	31.17	0	0.00	31.60	3	124	2.41%
2019/05/16	2	31.85	0	0.00	32.00	2	127	1.57%
2019/05/14	3	31.83	0	0.00	32.05	3	128	2.33%
2019/05/13	2	31.93	0	0.00	32.05	2	130	1.53%
2019/05/10	3	31.63	0	0.00	31.65	3	131	2.29%
2019/05/08	2	31.85	0	0.00	32.00	2	132	1.51%
2019/04/30	3	31.75	0	0.00	31.95	3	139	2.15%
2019/04/29	2	31.90	0	0.00	31.90	2	139	1.43%
2019/04/26	3	32.20	0	0.00	32.00	3	139	2.16%
2019/04/22	4	32.48	0	0.00	32.65	4	145	2.75%
2019/04/19	3	32.52	0	0.00	32.70	3	147	2.03%
2019/04/16	3	33.20	0	0.00	33.45	3	154	1.95%
2019/04/15	3	32.20	0	0.00	33.10	3	148	2.02%
2019/04/12	9	31.88	0	0.00	31.95	9	144	6.23%
2019/04/01	1	31.20	0	0.00	31.05	1	149	0.67%
2019/02/21	0	0.00	1	31.45	31.65	-1	219	-0.46%
2019/01/30	1	30.80	0	0.00	31.10	1	229	0.44%
2019/01/29	0	0.00	1	30.65	30.70	-1	226	-0.44%
2019/01/11	1	30.10	0	0.00	30.00	1	210	0.48%
2018/12/28	0	0.00	3	28.45	28.80	-3	188	-1.59%
2018/12/11	0	0.00	2	29.75	29.75	-2	126	-1.58%
2018/09/27	2	26.60	0	0.00	26.80	2	63	3.17%
2018/09/20	3	26.55	0	0.00	26.55	3	60	4.98%
2018/07/13	0	0.00	1	24.70	25.20	-1	42	-2.34%