達興材料 (5234)-臺銀-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	156.50	156.50	-6	3,385	-0.18%
2024/05/16	7	162.36	13	167.62	161.00	-6	3,384	-0.18%
2024/05/15	1	155.50	1	161.00	161.00	0	3,321	0.00%
2024/05/14	3	156.67	3	158.67	156.50	0	3,358	0.00%
2024/05/13	6	153.00	4	153.00	153.00	2	3,393	0.06%
2024/05/10	1	151.00	0	0.00	154.50	1	3,409	0.03%
2024/05/09	8	156.06	10	159.30	152.00	-2	3,427	-0.06%
2024/05/08	7	153.00	9	154.56	153.50	-2	3,373	-0.06%
2024/05/07	3	145.67	0	0.00	146.50	3	3,333	0.09%
2024/05/03	7	150.50	0	0.00	149.00	7	3,377	0.21%
2024/05/02	11	151.00	0	0.00	151.50	11	3,422	0.32%
2024/04/30	5	152.90	1	153.00	153.00	4	3,590	0.11%
2024/04/29	2	152.50	0	0.00	153.50	2	3,641	0.05%
2024/04/25	5	156.00	5	154.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	15	146.77	149.00	-15	3,502	-0.43%
2024/04/23	1	138.54	1	142.00	138.00	0	3,477	0.00%
2024/04/22	11	137.14	2	136.25	135.00	9	3,462	0.26%
2024/04/19	0	0.00	10	139.20	138.50	-10	3,440	-0.29%
2024/04/18	8	147.50	4	150.75	146.50	4	3,388	0.12%
2024/04/17	4	149.00	12	152.83	149.50	-8	3,376	-0.24%
2024/04/16	10	147.40	0	0.00	148.00	10	3,355	0.30%
2024/04/12	0	0.00	18	153.22	159.00	-18	3,248	-0.55%
2024/04/11	8	145.94	0	0.00	146.00	8	3,185	0.25%
2024/04/10	6	150.33	5	150.30	149.00	1	3,164	0.03%
2024/04/09	5.1	154.53	0	0.00	154.00	5.1	3,165	0.16%
2024/04/08	1	158.00	1	159.50	158.00	0	3,151	0.00%
2024/04/03	6	151.83	2	154.25	152.50	4	3,094	0.13%
2024/04/02	0	0.00	1	164.00	161.00	-1	3,020	-0.03%
2024/03/29	3	144.50	5	152.80	152.00	-2	2,858	-0.07%
2024/03/28	5	147.30	2	149.00	146.50	3	2,795	0.11%
2024/03/27	4	149.75	21	151.55	150.50	-17	2,763	-0.62%
2024/03/26	42	148.68	18	153.72	147.50	24	2,721	0.88%
2024/03/22	0	0.00	1	147.00	146.00	-1	2,586	-0.04%
2024/03/20	3	146.50	0	0.00	146.50	3	2,573	0.12%
2024/03/19	4	149.13	4	147.88	147.50	0	2,578	0.00%
2024/03/18	0	0.00	4	145.00	144.50	-4	2,541	-0.16%
2024/03/15	9	140.78	0	0.00	140.00	9	2,510	0.36%
2024/03/14	4	143.50	9	150.06	147.00	-5	2,454	-0.20%
2024/03/13	3	150.00	0	0.00	150.00	3	2,367	0.13%
2024/03/12	6	166.25	0	0.00	166.50	6	2,266	0.26%
2024/03/08	1	154.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	1	169.00	2	168.00	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	11	156.27	157.00	-11	1,760	-0.62%
2024/03/05	5	142.20	0	0.00	143.00	5	1,688	0.30%
2024/03/04	0	0.00	8	141.07	144.50	-8	1,641	-0.49%
2024/03/01	9	128.28	9	131.00	134.00	0	1,525	0.00%
2024/02/29	1	121.00	40	129.76	132.00	-39	1,477	-2.64%
2024/02/27	20	121.38	6	122.00	121.50	14	1,401	1.00%
2024/02/26	5	121.90	20	123.48	123.50	-15	1,350	-1.11%
2024/02/23	5	118.70	2	121.50	119.00	3	1,260	0.24%
2024/02/22	0	0.00	2	115.50	117.00	-2	1,218	-0.16%
2024/02/21	4	115.88	0	0.00	116.00	4	1,198	0.33%
2024/02/20	13	119.54	0	0.00	119.00	13	1,182	1.10%
2024/02/19	2	121.00	11	122.14	121.50	-9	1,174	-0.77%
2024/02/16	2	120.50	0	0.00	120.50	2	1,150	0.17%
2024/02/15	1	115.50	3	121.00	123.50	-2	1,125	-0.18%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	3	110.67	0	0.00	111.50	3	965	0.31%
2024/01/30	0	0.00	5	110.00	107.50	-5	918	-0.54%
2024/01/29	1	108.50	0	0.00	109.50	1	902	0.11%
2024/01/24	5	112.50	1	108.50	109.00	4	793	0.50%
2024/01/23	3	107.83	51	105.65	108.00	-48	619	-7.75%
2024/01/22	1	98.40	0	0.00	98.30	1	555	0.18%
2024/01/19	19	96.08	18	96.82	97.00	1	552	0.18%
2024/01/16	4	97.45	5	98.38	98.30	-1	555	-0.18%
2024/01/12	1	97.80	0	0.00	97.80	1	570	0.18%
2024/01/09	8	99.83	0	0.00	100.00	8	605	1.32%
2024/01/08	0	0.00	15	101.87	101.00	-15	614	-2.44%
2024/01/05	1	98.40	1	102.50	102.50	0	620	0.00%
2024/01/04	17	100.26	3	98.40	98.40	14	631	2.22%
2024/01/02	0	0.00	12	104.17	103.50	-12	614	-1.95%
2023/12/28	11	98.71	0	0.00	98.80	11	598	1.84%
2023/12/27	0	0.00	12	100.67	99.90	-12	609	-1.97%
2023/12/26	0	0.00	6	97.50	97.00	-6	622	-0.96%
2023/12/21	3	94.40	3	95.17	93.90	0	650	0.00%
2023/12/20	2	95.25	0	0.00	95.00	2	652	0.31%
2023/12/19	4	94.10	5	94.62	94.70	-1	658	-0.15%
2023/12/18	2	96.50	0	0.00	96.00	2	655	0.31%
2023/12/15	2	99.35	0	0.00	98.10	2	657	0.30%
2023/12/14	2	100.25	1	99.50	98.60	1	662	0.15%
2023/12/05	0	0.00	2	99.90	98.30	-2	674	-0.30%
2023/12/04	4	100.75	0	0.00	100.50	4	689	0.58%
2023/11/30	1	102.50	0.1	102.50	102.50	0.9	713	0.13%
2023/11/27	1	100.50	0	0.00	100.00	1	712	0.14%
2023/11/24	7	100.27	2	102.50	99.80	5	712	0.70%
2023/11/22	0	0.00	1	99.60	100.00	-1	712	-0.14%
2023/11/21	2	97.70	0	0.00	98.20	2	705	0.28%
2023/11/16	2	97.20	6	97.20	97.50	-4	712	-0.56%
2023/11/15	2	95.20	2	95.80	95.30	0	727	0.00%
2023/11/14	3	94.77	0	0.00	94.60	3	760	0.39%
2023/11/13	1	93.90	10	93.52	94.10	-9	774	-1.16%
2023/11/10	3	92.23	1	93.50	92.20	2	788	0.25%
2023/11/07	1	94.50	0	0.00	94.30	1	806	0.12%
2023/11/06	2	94.30	0	0.00	94.50	2	815	0.25%
2023/11/03	0	0.00	4	94.33	94.80	-4	818	-0.49%
2023/11/01	1	89.30	0	0.00	89.50	1	829	0.12%
2023/10/31	12	89.85	12	88.50	88.50	0	830	0.00%
2023/10/26	4	91.00	4	90.70	90.70	0	904	0.00%
2023/10/25	1	92.50	1	92.60	93.00	0	949	0.00%
2023/10/24	2	94.00	1	93.70	93.70	1	964	0.10%
2023/10/23	1	91.40	1	93.50	91.30	0	1,003	0.00%
2023/10/20	21	91.67	21	92.61	92.70	0	1,006	0.00%
2023/10/19	5	93.44	4	93.80	93.80	1	1,004	0.10%
2023/10/18	18.1	94.89	17	94.70	94.70	1.1	1,014	0.10%
2023/10/17	11	99.22	10	98.00	98.00	1	1,003	0.10%
2023/10/16	3	100.00	0	0.00	100.00	3	1,010	0.30%
2023/10/13	4	104.50	5	106.30	102.50	-1	1,039	-0.10%
2023/10/12	1	100.00	0	0.00	103.50	1	1,083	0.09%
2023/10/11	32	103.47	0	0.00	102.50	32	1,109	2.88%
2023/10/05	1	106.50	0	0.00	107.50	1	1,157	0.09%
2023/10/03	1	107.00	15	106.50	106.50	-14	1,275	-1.10%
2023/10/02	9	109.44	4	111.00	109.00	5	1,366	0.37%
2023/09/28	1	107.50	13	105.62	107.00	-12	1,394	-0.86%
2023/09/27	0	0.00	2	102.50	102.00	-2	1,419	-0.14%
2023/09/26	35	102.57	25	101.64	101.50	10	1,424	0.70%
2023/09/22	11	101.95	11	103.00	103.00	0	1,437	0.00%
2023/09/21	9	103.50	0	0.00	104.00	9	1,433	0.63%
2023/09/20	20	106.85	0	0.00	105.00	20	1,445	1.38%
2023/09/19	5	108.00	0	0.00	108.50	5	1,445	0.35%
2023/09/18	2	108.25	1	108.50	108.50	1	1,427	0.07%
2023/09/15	8	104.25	0	0.00	104.50	8	1,411	0.57%
2023/09/13	2	102.75	0	0.00	103.50	2	1,429	0.14%
2023/09/08	6	103.50	0	0.00	105.50	6	1,436	0.42%
2023/09/05	3	117.00	2	117.50	116.50	1	1,382	0.07%
2023/09/01	4	114.00	0	0.00	114.50	4	1,388	0.29%
2023/08/31	2	112.25	0	0.00	112.50	2	1,389	0.14%
2023/08/28	2	110.50	0	0.00	109.00	2	1,392	0.14%
2023/08/24	0	0.00	2	116.00	114.00	-2	1,392	-0.14%
2023/08/23	3	111.83	0	0.00	112.50	3	1,396	0.21%
2023/08/22	1	112.00	1	113.50	113.00	0	1,392	0.00%
2023/08/21	0	0.00	3	115.33	113.50	-3	1,383	-0.22%
2023/08/18	2	117.50	1	121.00	113.00	1	1,367	0.07%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/16	1	109.50	0	0.00	109.50	1	1,314	0.08%
2023/08/15	1	114.00	0	0.00	113.00	1	1,308	0.08%
2023/08/11	1	118.50	0	0.00	117.00	1	1,383	0.07%
2023/08/10	1	123.00	0	0.00	117.50	1	1,391	0.07%
2023/08/08	3	127.00	2	125.50	124.00	1	1,388	0.07%
2023/08/01	1	134.00	0	0.00	131.00	1	1,332	0.08%
2023/07/17	0	0.00	2	148.50	153.50	-2	1,158	-0.17%
2023/07/14	2	147.25	0	0.00	143.50	2	1,110	0.18%
2023/07/11	0	0.00	0.1	141.50	145.50	-0.1	1,009	-0.01%
2023/07/10	1	139.50	2	142.50	142.50	-1	961	-0.10%
2023/07/07	1	137.00	18	140.00	136.00	-17	898	-1.89%
2023/07/06	0	0.00	7	133.57	133.00	-7	824	-0.85%
2023/07/05	0	0.00	0.1	127.00	124.50	-0.1	768	-0.01%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/07/03	8	118.69	0	0.00	119.00	8	713	1.12%
2023/06/30	9	111.00	0	0.00	110.50	9	684	1.31%
2023/06/28	0	0.00	19	112.00	112.00	-19	673	-2.82%
2023/06/27	1	105.00	0	0.00	106.50	1	656	0.15%
2023/06/26	1	108.50	0	0.00	107.50	1	642	0.16%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/20	3	108.00	0	0.00	108.00	3	632	0.47%
2023/06/19	1	106.00	0	0.00	108.00	1	617	0.16%
2023/06/15	1	104.50	0	0.00	104.50	1	599	0.17%
2023/06/12	0	0.00	2	100.50	102.00	-2	574	-0.35%
2023/06/09	0	0.00	0	103.50	103.50	0	568	-0.01%
2023/06/08	1	103.50	0	0.00	102.00	1	563	0.18%
2023/06/06	3	100.10	0	0.00	100.50	3	544	0.55%
2023/06/01	2	99.05	0	0.00	99.10	2	544	0.37%
2023/05/31	1	98.50	0	0.00	98.80	1	539	0.19%
2023/05/30	2	100.00	0	0.00	98.20	2	538	0.37%
2023/05/25	1	98.50	0	0.00	98.70	1	529	0.20%
2023/05/23	1	97.40	0	0.00	97.50	1	516	0.19%
2023/05/22	1	97.70	0	0.00	97.50	1	517	0.19%
2023/05/19	2	99.40	1	99.80	97.80	1	514	0.19%
2023/05/18	2	103.00	0	0.00	99.60	2	506	0.39%
2023/05/05	0	88.80	0	0.00	88.70	0	394	0.00%
2023/04/24	0.1	90.80	0	0.00	90.20	0.1	366	0.01%
2023/04/20	0	0.00	7	96.16	94.50	-7	311	-2.25%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/04/10	6	85.92	0	0.00	86.50	6	179	3.34%
2023/04/07	0	0.00	7	86.50	86.20	-7	178	-3.91%
2023/03/31	1	83.00	0	0.00	83.40	1	176	0.57%
2023/03/30	4	82.65	0	0.00	83.10	4	176	2.26%
2023/03/28	1	83.00	0	0.00	82.60	1	179	0.56%
2023/03/24	1	84.70	0	0.00	84.60	1	180	0.55%
2023/03/10	0	0.00	0.2	84.30	84.70	-0.2	198	-0.10%
2023/03/06	0	0.00	10	83.27	83.50	-10	187	-5.34%
2023/03/03	0	0.00	13	82.50	83.00	-13	183	-7.09%
2023/03/01	1	78.30	0	0.00	78.50	1	177	0.56%
2023/02/20	4	79.15	0	0.00	78.30	4	169	2.36%
2023/02/16	1	78.80	10	80.00	79.70	-9	169	-5.32%
2023/02/13	2	76.55	0	0.00	76.50	2	160	1.25%
2023/02/10	1	77.70	0	0.00	77.80	1	158	0.63%
2023/02/09	1	77.20	0	0.00	78.10	1	159	0.63%
2023/02/08	2	76.40	0	0.00	77.00	2	154	1.30%
2023/02/06	1	77.50	0	77.00	77.50	1	141	0.70%
2023/02/03	2	74.50	0	0.00	74.80	2	136	1.47%
2023/01/31	1	71.10	0	0.00	72.40	1	128	0.78%
2023/01/30	7	70.41	0	0.00	70.20	7	126	5.52%
2023/01/17	2	68.55	0	0.00	68.80	2	127	1.57%
2023/01/13	3	68.10	0	0.00	68.10	3	128	2.33%
2023/01/12	2	68.15	0	0.00	68.20	2	136	1.46%
2023/01/10	1	68.70	0	0.00	68.30	1	142	0.70%
2023/01/04	2	66.00	0	0.00	66.60	2	151	1.32%
2022/12/15	0	0.00	3	73.50	73.00	-3	162	-1.85%
2022/12/06	0	71.00	0	0.00	70.70	0	142	0.00%
2022/12/05	3	71.70	0	0.00	71.70	3	141	2.12%
2022/12/02	0	0.00	2	71.60	71.60	-2	138	-1.44%
2022/11/30	2	68.50	0	0.00	68.50	2	136	1.47%
2022/11/18	0	0.00	1	67.40	67.30	-1	147	-0.68%
2022/11/15	0	0.00	2	65.50	66.20	-2	145	-1.38%
2022/11/08	1	62.20	0	0.00	61.70	1	158	0.63%
2022/11/07	2	60.60	0	0.00	61.70	2	158	1.26%
2022/10/27	0	0.00	3	57.60	57.50	-3	203	-1.48%
2022/10/21	3	57.50	0	0.00	57.40	3	209	1.43%
2022/09/28	0	0.00	10	65.00	63.90	-10	261	-3.82%
2022/09/26	8	66.68	0	0.00	66.00	8	259	3.08%
2022/09/23	2	69.70	0	0.00	68.60	2	262	0.76%
2022/09/13	0	0.00	1	71.80	71.60	-1	282	-0.35%
2022/09/05	1	71.10	0	0.00	70.90	1	290	0.34%
2022/08/30	0	0.00	1	72.40	72.30	-1	287	-0.35%
2022/08/29	1	70.80	0	0.00	71.30	1	288	0.35%
2022/08/23	0	0.00	2	71.20	71.10	-2	292	-0.68%
2022/08/22	2	73.30	0	0.00	72.10	2	292	0.69%
2022/08/19	0	0.00	10	73.88	74.00	-10	288	-3.46%
2022/08/15	3	69.40	0	0.00	69.30	3	274	1.09%
2022/08/12	7	68.97	0	0.00	68.90	7	272	2.57%
2022/08/05	1	66.60	0	0.00	66.50	1	253	0.39%
2022/08/01	3	70.07	0	0.00	70.10	3	228	1.31%
2022/07/26	0	0.00	4	70.08	70.60	-4	228	-1.75%
2022/07/21	0	0.00	10	70.80	72.90	-10	230	-4.34%
2022/07/13	1	69.10	1	69.30	69.90	0	237	0.00%
2022/07/07	2	68.00	0	0.00	69.40	2	222	0.90%
2022/07/06	3	72.00	0	0.00	72.00	3	206	1.45%
2022/07/01	3	83.57	0	0.00	83.30	3	196	1.53%
2022/06/30	1	86.20	0	0.00	84.50	1	189	0.53%
2022/06/27	1	91.00	0	0.00	90.70	1	183	0.54%
2022/06/24	2	89.70	0	0.00	89.10	2	184	1.09%
2022/06/01	2	95.25	0	0.00	96.00	2	274	0.73%
2022/05/09	1	96.30	0	0.00	96.00	1	382	0.26%
2022/05/05	1	101.00	0	0.00	101.00	1	410	0.24%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/05/03	1	101.00	0	0.00	99.70	1	438	0.23%
2022/04/25	0	0.00	4	101.00	99.80	-4	537	-0.74%
2022/04/22	2	104.00	0	0.00	103.00	2	538	0.37%
2022/04/20	2	105.50	0	0.00	106.00	2	569	0.35%
2022/04/11	0	0.00	1	111.00	110.00	-1	910	-0.11%
2022/04/07	1	116.00	3	111.50	111.50	-2	1,212	-0.16%
2022/03/25	0	119.00	0	0.00	117.50	0	1,472	0.00%
2022/03/18	0	113.00	0	0.00	115.00	0	1,553	0.00%
2022/03/11	1	116.00	0	0.00	115.50	1	1,667	0.06%
2022/03/10	1	119.00	0	0.00	119.00	1	1,740	0.06%
2022/02/09	1	131.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	1	129.00	1	130.50	130.50	0	1,935	0.00%
2022/01/21	0.1	125.00	0	0.00	124.00	0.1	1,865	0.01%
2022/01/20	1	125.00	1	125.00	127.00	0	1,857	0.00%
2022/01/18	9	135.28	8	133.69	132.00	1	1,826	0.05%
2022/01/11	1	138.00	0	0.00	137.00	1	1,733	0.06%
2022/01/07	1	139.50	0	0.00	137.50	1	1,668	0.06%
2022/01/05	3	152.83	5	153.50	150.00	-2	1,555	-0.13%
2022/01/04	3	158.83	4	160.00	156.00	-1	1,503	-0.07%
2022/01/03	4	152.38	0	0.00	155.50	4	1,389	0.29%
2021/12/30	0	0.00	1	153.50	154.00	-1	1,251	-0.08%
2021/12/28	0	0.00	1	138.50	138.50	-1	1,035	-0.10%
2021/12/27	4	139.00	5	138.50	136.00	-1	974	-0.10%
2021/12/17	1	125.50	0	0.00	126.00	1	802	0.12%
2021/12/07	0	0.00	2	134.00	134.50	-2	591	-0.34%
2021/12/06	2	132.75	1	127.50	129.50	1	536	0.19%
2021/12/03	0	0.00	3	127.17	127.50	-3	461	-0.65%
2021/12/02	0	0.00	1	116.00	116.00	-1	393	-0.25%
2021/11/30	1	114.00	0	0.00	115.00	1	372	0.27%
2021/11/23	1	112.00	0	0.00	111.00	1	339	0.29%
2021/11/19	0	0.00	0	114.00	116.00	0	324	0.00%
2021/11/17	1	119.00	1	117.50	118.00	0	309	0.00%
2021/11/16	0	0.00	3	119.83	116.50	-3	292	-1.03%
2021/11/08	0	105.00	2	103.50	105.50	-2	182	-1.09%
2021/10/28	0	0.00	1	92.10	92.10	-1	162	-0.62%
2021/10/26	2	89.90	0	0.00	90.00	2	144	1.39%
2021/08/16	0	0.00	5	91.60	90.50	-5	230	-2.17%
2021/08/09	0	0.00	1	97.20	94.00	-1	220	-0.45%
2021/08/06	0	0.00	1	93.80	94.00	-1	204	-0.49%
2021/07/28	0	0.00	4	89.20	89.50	-4	215	-1.86%
2021/07/21	0	0.00	1	88.90	89.20	-1	226	-0.44%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/14	1	92.60	0	0.00	92.60	1	212	0.47%
2021/07/12	1	92.80	0	0.00	92.70	1	204	0.49%
2021/06/25	10	85.45	0	0.00	85.50	10	183	5.46%
2021/06/24	10	85.00	0	0.00	85.00	10	176	5.66%
2021/06/18	1	88.00	0	0.00	87.90	1	163	0.61%
2021/06/07	0	0.00	5	87.80	88.00	-5	181	-2.76%
2021/06/02	2	88.50	3	88.20	89.40	-1	184	-0.54%
2021/05/31	3	88.70	0	0.00	88.90	3	191	1.56%
2021/05/26	3	87.73	0	0.00	88.30	3	203	1.47%
2021/05/03	3	93.17	0	0.00	91.80	3	209	1.43%
2021/04/28	1	95.00	0	0.00	95.00	1	229	0.44%
2021/04/26	0	0.00	1	93.00	95.70	-1	224	-0.45%
2021/04/19	0	0.00	2	93.60	93.30	-2	215	-0.93%
2021/03/23	0	0.00	3	91.23	91.10	-3	200	-1.50%
2021/03/19	0	0.00	2	90.90	91.40	-2	199	-1.00%
2021/03/16	1	90.50	0	0.00	90.60	1	190	0.52%
2021/03/10	3	90.50	0	0.00	90.50	3	189	1.58%
2021/02/24	2	90.70	1	91.00	91.50	1	164	0.61%
2021/02/17	2	86.50	0	0.00	87.30	2	145	1.37%
2021/01/22	0	0.00	1	87.00	85.60	-1	137	-0.73%
2021/01/20	1	82.90	0	0.00	82.00	1	112	0.89%
2020/12/29	1	85.00	0	0.00	85.30	1	102	0.97%
2020/12/21	1	85.80	1	86.50	86.30	0	100	0.00%
2020/12/09	0	0.00	12	84.12	85.50	-12	88	-13.61%
2020/11/18	1	81.60	0	0.00	81.60	1	104	0.96%
2020/11/10	4	79.15	0	0.00	79.30	4	115	3.45%
2020/11/09	2	79.40	0	0.00	79.20	2	116	1.72%
2020/11/06	2	79.70	0	0.00	79.60	2	114	1.74%
2020/11/03	2	79.85	0	0.00	80.20	2	126	1.58%
2020/10/30	2	79.90	0	0.00	79.90	2	133	1.50%
2020/10/29	0	0.00	1	80.10	80.80	-1	134	-0.75%
2020/10/05	0	0.00	1	79.90	80.50	-1	175	-0.57%
2020/09/29	0	0.00	1	80.10	80.20	-1	195	-0.51%
2020/09/28	2	79.70	0	0.00	79.80	2	203	0.98%
2020/08/20	1	81.30	1	80.80	81.00	0	216	0.00%
2020/08/06	0	0.00	12	88.80	88.70	-12	221	-5.41%
2020/08/05	0	0.00	1	89.50	89.40	-1	220	-0.45%
2020/07/29	0	0.00	1	87.70	87.70	-1	232	-0.43%
2020/07/27	0	0.00	2	89.50	89.70	-2	232	-0.86%
2020/07/23	0	0.00	1	88.10	87.80	-1	226	-0.44%
2020/07/21	0	0.00	1	87.90	87.90	-1	228	-0.44%
2020/07/16	0	0.00	1	87.40	87.40	-1	233	-0.43%
2020/07/10	2	86.65	0	0.00	86.10	2	242	0.83%
2020/07/09	5	87.52	0	0.00	87.40	5	239	2.09%
2020/07/08	0	0.00	0.2	92.00	92.00	-0.2	232	-0.09%
2020/07/07	0	0.00	1	91.30	91.20	-1	226	-0.44%
2020/07/06	1	90.80	1	91.10	91.00	0	222	0.00%
2020/07/03	7.2	91.05	0	0.00	91.40	7.2	221	3.26%
2020/07/02	0	0.00	0.1	91.00	91.20	-0.1	231	-0.05%
2020/07/01	4	90.50	2	91.30	91.40	2	236	0.84%
2020/06/30	0.1	89.50	0	0.00	89.80	0.1	237	0.05%
2020/06/23	2	90.45	0	0.00	90.80	2	250	0.80%
2020/06/22	2	91.10	0	0.00	90.50	2	255	0.78%
2020/06/19	0	0.00	0.1	89.90	90.20	-0.1	263	-0.02%
2020/06/18	0	0.00	1	89.30	89.80	-1	266	-0.37%
2020/06/17	0	0.00	1	88.10	88.30	-1	269	-0.37%
2020/06/16	1	88.10	0	0.00	88.30	1	279	0.36%
2020/06/11	1	88.50	0	0.00	88.30	1	317	0.31%
2020/06/10	0.1	90.30	2	90.30	90.50	-1.9	320	-0.61%
2020/06/09	2	89.75	1	90.00	89.60	1	326	0.31%
2020/06/08	1	89.60	1	90.50	90.30	0	334	0.00%
2020/06/03	1	90.30	1	90.00	90.40	0	339	0.00%
2020/06/02	1	89.10	0	0.00	89.30	1	340	0.29%
2020/06/01	1	88.10	1	88.80	89.10	0	341	0.00%
2020/05/28	0	0.00	6	89.82	87.80	-6	341	-1.76%
2020/05/25	0	0.00	2	88.85	88.90	-2	339	-0.59%
2020/05/20	0	0.00	4	87.00	86.70	-4	332	-1.20%
2020/05/18	0.1	85.30	0	0.00	85.20	0.1	328	0.03%
2020/05/15	1	85.40	0	0.00	85.70	1	328	0.30%
2020/05/13	2	87.95	0	0.00	87.90	2	317	0.63%
2020/05/12	5	88.38	2	88.70	88.70	3	316	0.95%
2020/05/11	0	0.00	2	88.90	88.50	-2	315	-0.63%
2020/05/08	0	0.00	5	86.30	86.80	-5	311	-1.61%
2020/05/07	0	0.00	2	85.90	86.00	-2	311	-0.64%
2020/05/06	1	84.60	0	0.00	85.00	1	311	0.32%
2020/05/05	5	84.84	1	85.00	84.60	4	314	1.27%
2020/05/04	2	83.90	1	84.10	83.70	1	314	0.32%
2020/04/30	4.1	84.89	2	85.15	85.20	2.1	313	0.67%
2020/04/28	2	82.40	3	83.23	83.60	-1	313	-0.32%
2020/04/24	1	79.60	1	80.10	80.40	0	316	0.00%
2020/04/23	0	0.00	3	81.03	80.30	-3	315	-0.95%
2020/04/22	0	0.00	1	80.20	80.20	-1	314	-0.32%
2020/04/21	4	80.13	3	79.00	78.90	1	313	0.32%
2020/04/16	2	78.20	1	77.90	79.00	1	303	0.33%
2020/04/15	3	77.80	0	0.00	77.80	3	300	1.00%
2020/04/13	1	75.70	1	76.30	76.00	0	296	0.00%
2020/04/10	0	0.00	1	75.50	76.00	-1	297	-0.34%
2020/04/09	2	74.55	1	74.70	74.60	1	296	0.34%
2020/04/06	1	70.80	1	71.20	71.20	0	280	0.00%
2020/03/31	0	0.00	1	70.50	69.70	-1	278	-0.36%
2020/03/27	2	70.00	0	0.00	69.40	2	279	0.72%
2020/03/26	1	68.60	1	69.20	69.50	0	272	0.00%
2020/03/25	0	0.00	1	70.10	68.60	-1	273	-0.37%
2020/03/24	0	0.00	1	67.20	67.20	-1	276	-0.36%
2020/03/20	0	0.00	2	66.20	64.90	-2	282	-0.71%
2020/03/19	3	63.83	0	0.00	61.30	3	281	1.06%
2020/03/18	1	69.00	0	0.00	68.10	1	280	0.36%
2020/03/09	1	84.50	0	0.00	84.80	1	318	0.31%
2020/03/03	0	0.00	1	86.00	85.30	-1	311	-0.32%
2020/02/27	0	0.00	3	84.60	84.50	-3	313	-0.96%
2020/02/21	0	0.00	10	86.00	86.90	-10	329	-3.04%
2020/02/19	0	0.00	5	87.34	87.40	-5	329	-1.52%
2020/02/18	0	0.00	0.2	86.50	87.20	-0.2	329	-0.06%
2020/02/17	0	0.00	1	87.50	87.30	-1	329	-0.30%
2020/02/13	0	0.00	1	87.00	86.90	-1	334	-0.30%
2020/02/10	2	85.00	1	85.50	85.90	1	339	0.29%
2020/02/06	2	85.60	0	0.00	86.50	2	363	0.55%
2020/02/05	1	83.80	0	0.00	85.50	1	363	0.28%
2020/01/30	1	82.10	13	84.70	83.00	-12	363	-3.30%
2020/01/20	1	90.00	1	90.70	90.70	0	360	0.00%
2020/01/15	0	0.00	6	91.20	90.20	-6	362	-1.65%
2020/01/14	3	90.90	1	91.50	91.20	2	362	0.55%
2020/01/10	0	0.00	1	90.60	90.00	-1	369	-0.27%
2020/01/09	3	88.90	6	89.72	89.50	-3	374	-0.80%
2020/01/08	1	88.80	1	89.30	88.70	0	376	0.00%
2020/01/07	2	89.05	2	89.55	89.50	0	377	0.00%
2020/01/06	3	89.20	3	89.70	90.00	0	380	0.00%
2020/01/03	5	89.90	2	90.50	90.50	3	380	0.79%
2020/01/02	3	91.50	0	0.00	91.30	3	380	0.79%
2019/12/31	1	90.50	0	0.00	90.60	1	403	0.25%
2019/12/30	4	91.23	0	0.00	91.00	4	403	0.99%
2019/12/27	3	92.73	0	0.00	92.00	3	402	0.75%
2019/12/26	5	92.70	0	0.00	92.70	5	400	1.25%
2019/12/24	0	0.00	6	91.27	90.90	-6	397	-1.51%
2019/12/23	3	90.43	0	0.00	90.50	3	397	0.76%
2019/12/20	7	91.31	0	0.00	91.00	7	399	1.75%
2019/12/19	1	91.80	11	93.34	93.30	-10	399	-2.50%
2019/12/18	5	92.34	2	93.00	92.00	3	400	0.75%
2019/12/17	4	91.50	4	92.50	92.50	0	395	0.00%
2019/12/16	0	0.00	10	92.96	92.60	-10	390	-2.56%
2019/12/13	0	0.00	2	93.10	91.00	-2	383	-0.52%
2019/12/12	0	0.00	10	91.85	92.00	-10	362	-2.76%
2019/12/11	0	0.00	2	87.20	88.30	-2	329	-0.61%
2019/12/10	0	0.00	1	86.60	86.30	-1	327	-0.31%
2019/11/26	0	0.00	1	85.00	83.30	-1	322	-0.31%
2019/11/25	1	84.10	5	84.30	84.10	-4	321	-1.24%
2019/11/21	0	0.00	1	80.60	80.40	-1	310	-0.32%
2019/11/20	0	0.00	1	80.60	81.00	-1	311	-0.32%
2019/11/14	0	0.00	1	80.60	80.50	-1	328	-0.30%
2019/11/07	2	81.80	0	0.00	81.80	2	378	0.53%
2019/11/05	2	84.80	0	0.00	83.30	2	387	0.52%
2019/11/01	1	84.00	1	84.70	84.00	0	436	0.00%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/28	1	84.20	0	0.00	84.00	1	488	0.20%
2019/10/25	4	85.55	0	0.00	85.40	4	537	0.74%
2019/10/24	1	86.10	0	0.00	86.10	1	550	0.18%
2019/10/22	1	86.00	0	0.00	86.10	1	560	0.18%
2019/10/21	2	86.15	1	86.50	86.10	1	562	0.18%
2019/10/18	0	0.00	2	85.75	86.50	-2	578	-0.35%
2019/10/17	0	0.00	2	85.15	85.50	-2	577	-0.35%
2019/10/16	2	83.80	1	84.30	83.90	1	579	0.17%
2019/10/15	3	84.70	0	0.00	84.30	3	581	0.52%
2019/10/14	0	0.00	1	85.00	85.00	-1	595	-0.17%
2019/10/08	1	83.60	1	83.60	83.60	0	621	0.00%
2019/10/07	1	84.00	5	84.30	83.90	-4	648	-0.62%
2019/10/03	5	88.22	1	88.50	88.20	4	694	0.58%
2019/09/24	1	89.20	1	89.70	89.90	0	753	0.00%
2019/09/23	8	90.61	1	90.30	90.30	7	747	0.94%
2019/09/20	0	0.00	2	93.35	92.20	-2	740	-0.27%
2019/09/19	2	92.25	0	0.00	92.00	2	742	0.27%
2019/09/18	1	92.60	0	0.00	92.70	1	742	0.13%
2019/09/17	0	0.00	1	93.20	92.60	-1	748	-0.13%
2019/09/16	7	92.41	7	92.33	92.50	0	757	0.00%
2019/09/12	6	94.05	2	94.35	94.20	4	759	0.53%
2019/09/11	0	0.00	1	95.50	95.20	-1	763	-0.13%
2019/09/09	3	94.90	2	95.15	95.50	1	775	0.13%
2019/09/06	3	95.57	0	0.00	95.40	3	779	0.38%
2019/09/05	5	96.88	0	0.00	96.60	5	801	0.62%
2019/09/04	1	95.80	3	96.80	97.20	-2	815	-0.25%
2019/09/03	2	96.15	0	0.00	95.80	2	829	0.24%
2019/08/29	0	0.00	2	96.70	95.00	-2	853	-0.23%
2019/08/28	1	94.60	4	95.83	96.10	-3	852	-0.35%
2019/08/26	5	94.02	2	94.35	93.80	3	855	0.35%
2019/08/23	4	96.20	0	0.00	96.00	4	865	0.46%
2019/08/22	0	0.00	5	97.26	96.80	-5	868	-0.58%
2019/08/21	1	95.00	1	95.60	96.30	0	859	0.00%
2019/08/20	1	95.40	0	0.00	95.20	1	857	0.12%
2019/08/19	4	96.28	0	0.00	95.60	4	858	0.47%
2019/08/16	1	95.30	4	95.63	96.50	-3	857	-0.35%
2019/08/15	9	95.02	6	95.35	95.30	3	855	0.35%
2019/08/14	0	0.00	5	97.58	97.00	-5	839	-0.60%
2019/08/13	10	97.03	4	98.20	95.60	6	830	0.72%
2019/08/12	0	0.00	1	98.60	97.80	-1	825	-0.12%
2019/08/08	6	96.48	3	96.93	97.80	3	811	0.37%
2019/08/06	2	94.10	2	96.40	96.50	0	786	0.00%
2019/08/05	9	98.50	4	99.85	97.50	5	777	0.64%
2019/08/02	0	0.00	1	98.50	98.00	-1	736	-0.14%
2019/08/01	0	0.00	4	98.93	97.30	-4	727	-0.55%
2019/07/31	7	96.99	1	97.80	97.80	6	722	0.83%
2019/07/30	7	98.37	0	0.00	97.80	7	722	0.97%
2019/07/29	1	100.50	22	100.48	102.00	-21	702	-2.99%
2019/07/24	1	93.90	5	94.10	93.70	-4	650	-0.61%
2019/07/22	5	92.74	0	0.00	92.40	5	666	0.75%
2019/07/19	0	0.00	1	92.30	93.00	-1	656	-0.15%
2019/07/18	1	91.30	0	0.00	91.00	1	655	0.15%
2019/07/17	1	92.80	0	0.00	92.70	1	653	0.15%
2019/07/12	2	93.90	2	94.50	95.10	0	661	0.00%
2019/07/11	0	0.00	1	96.00	95.20	-1	663	-0.15%
2019/07/10	0	0.00	6	95.70	94.50	-6	647	-0.93%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	2	89.50	12	90.12	91.20	-10	607	-1.65%
2019/07/05	0	0.00	1	87.40	88.10	-1	594	-0.17%
2019/06/11	2	89.50	0	0.00	88.70	2	703	0.28%
2019/06/04	1	87.50	1	87.90	86.60	0	813	0.00%
2019/06/03	7	86.50	0	0.00	86.50	7	825	0.85%
2019/05/31	3.2	87.34	0	0.00	87.20	3.2	836	0.38%
2019/05/23	0	0.00	0.1	87.40	87.40	-0.1	1,060	-0.01%
2019/05/22	5	86.80	0	0.00	87.00	5	1,109	0.45%
2019/05/20	0	0.00	1	84.70	84.70	-1	1,369	-0.07%
2019/05/17	1	86.40	2	86.00	85.50	-1	1,384	-0.07%
2019/05/15	1	90.20	0	0.00	89.10	1	1,384	0.07%
2019/05/10	0	0.00	5	89.04	89.40	-5	1,400	-0.36%
2019/05/06	0.1	91.40	0	0.00	90.10	0.1	1,445	0.01%
2019/04/29	0.2	90.70	4	90.10	90.70	-3.9	1,541	-0.25%
2019/04/26	1	91.70	0	0.00	91.70	1	1,608	0.06%
2019/04/24	0.1	95.30	0	0.00	95.60	0.1	1,677	0.01%
2019/04/23	0.1	96.50	0	0.00	95.70	0.1	1,683	0.00%
2019/04/18	5.3	94.83	0	0.00	93.60	5.3	1,676	0.32%
2019/04/17	0.2	97.40	0	0.00	97.40	0.2	1,655	0.01%
2019/04/16	5	98.34	0	0.00	97.90	5	1,642	0.30%
2019/04/12	8	99.95	0	0.00	99.10	8	1,635	0.49%
2019/04/11	8	102.88	0	0.00	102.00	8	1,620	0.49%
2019/04/10	1	105.00	3	106.67	105.00	-2	1,613	-0.12%
2019/04/09	3	106.00	1	105.50	105.00	2	1,613	0.12%
2019/04/08	0	0.00	2	107.50	106.50	-2	1,624	-0.12%
2019/04/03	4	106.88	0	0.00	107.00	4	1,621	0.25%
2019/04/02	6	106.75	6	107.42	108.00	0	1,625	0.00%
2019/04/01	6	106.67	3	107.17	106.00	3	1,653	0.18%
2019/03/29	0	0.00	2	106.50	105.50	-2	1,641	-0.12%
2019/03/28	5	105.20	3	105.83	105.00	2	1,658	0.12%
2019/03/27	3	105.33	6	107.08	107.00	-3	1,676	-0.18%
2019/03/26	1	103.50	2	104.75	103.50	-1	1,698	-0.06%
2019/03/25	6	102.83	1	104.00	104.00	5	1,705	0.29%
2019/03/22	7	107.86	12	107.00	106.50	-5	1,697	-0.29%
2019/03/21	4	102.75	1	104.50	104.00	3	1,689	0.18%
2019/03/20	2.3	103.43	3	105.33	104.00	-0.7	1,704	-0.04%
2019/03/19	4.2	107.48	2	107.75	107.00	2.2	1,700	0.13%
2019/03/18	3	107.50	3	108.17	108.50	0	1,694	0.00%
2019/03/15	15.5	111.87	17	109.35	107.50	-1.5	1,683	-0.09%
2019/03/14	21	109.55	17.2	108.51	109.00	3.8	1,668	0.23%
2019/03/13	8	109.19	15	110.73	109.00	-7	1,650	-0.42%
2019/03/08	3	107.33	7	104.86	109.00	-4	1,555	-0.26%
2019/03/07	2	103.25	0	0.00	103.00	2	1,496	0.13%
2019/03/06	3	106.00	0	0.00	104.50	3	1,478	0.20%
2019/03/04	0.1	104.00	0	0.00	105.00	0.1	1,452	0.01%
2019/02/27	0	0.00	3	108.00	108.00	-3	1,417	-0.21%
2019/02/26	18	109.69	9	107.39	106.50	9	1,381	0.65%
2019/02/25	7	115.43	9	115.44	118.00	-2	1,278	-0.16%
2019/02/22	0.1	112.50	3	114.83	113.50	-2.9	1,240	-0.23%
2019/02/21	9	115.00	14	114.89	114.50	-5	1,211	-0.41%
2019/02/20	24	113.00	26.5	114.17	113.50	-2.5	1,159	-0.21%
2019/02/19	19	106.50	7	106.29	108.00	12	1,025	1.17%
2019/02/18	1	97.00	5	97.36	98.50	-4	896	-0.45%
2019/02/15	2	95.45	0	0.00	94.60	2	878	0.23%
2019/02/14	2	95.60	2	97.40	96.30	0	873	0.00%
2019/02/13	0	0.00	7	97.60	96.00	-7	868	-0.81%
2019/02/12	2	95.00	0	0.00	95.30	2	856	0.23%
2019/02/11	2	94.60	2	96.00	95.40	0	856	0.00%
2019/01/30	1	94.60	3	96.03	94.00	-2	848	-0.24%
2019/01/29	6	96.40	2	97.40	94.90	4	838	0.48%
2019/01/28	1	92.50	2	93.70	93.80	-1	800	-0.12%
2019/01/25	10	94.03	2	93.95	92.80	8	794	1.01%
2019/01/24	1	93.70	10	93.09	94.50	-9	782	-1.15%
2019/01/23	0	0.00	3	89.40	89.30	-3	750	-0.40%
2019/01/21	7	89.73	0	0.00	88.20	7	715	0.98%
2019/01/18	9	97.62	2	100.50	93.50	7	664	1.05%
2019/01/17	0	0.00	2	97.45	98.50	-2	590	-0.34%
2019/01/16	3	97.77	3	96.87	95.00	0	564	0.00%
2019/01/15	4	94.73	3	94.77	93.90	1	501	0.20%
2019/01/11	1	94.60	0	0.00	93.70	1	488	0.20%
2019/01/09	1	91.80	3	93.00	92.70	-2	470	-0.43%
2019/01/08	1	92.30	2	91.50	92.00	-1	465	-0.21%
2019/01/07	1	93.20	0	0.00	93.20	1	466	0.21%
2019/01/04	1	88.00	1	93.50	93.50	0	465	0.00%
2019/01/03	1	91.30	0	0.00	90.60	1	461	0.22%
2018/12/27	4	93.10	6	92.88	93.00	-2	433	-0.46%
2018/12/26	3	91.10	1	90.50	90.50	2	412	0.48%
2018/12/25	1	90.60	3	90.47	90.50	-2	406	-0.49%
2018/12/24	4	93.33	3	93.93	92.00	1	396	0.25%
2018/12/22	0	0.00	1	88.10	89.80	-1	354	-0.28%
2018/12/21	5	92.48	4	93.85	90.50	1	347	0.29%
2018/12/20	11	93.26	12	93.94	92.80	-1	326	-0.31%
2018/12/19	2	91.80	4	92.73	93.10	-2	297	-0.67%
2018/12/18	2	87.65	3	89.00	88.00	-1	255	-0.39%
2018/12/17	2	88.15	0	0.00	88.00	2	243	0.82%
2018/12/14	1	90.00	0	0.00	88.10	1	238	0.42%
2018/12/13	2	88.90	9	88.72	88.10	-7	215	-3.25%
2018/12/12	0	0.00	4	84.50	85.00	-4	183	-2.18%
2018/12/11	0	0.00	3	78.03	78.60	-3	153	-1.95%
2018/11/07	0	0.00	2	67.80	68.50	-2	187	-1.06%
2018/11/06	2	66.50	0	0.00	66.00	2	188	1.06%
2018/09/20	0	0.00	1	81.90	81.20	-1	212	-0.47%
2018/09/12	1	79.20	0	0.00	79.20	1	242	0.41%
2018/09/11	1	80.80	0	0.00	81.00	1	242	0.41%
2018/09/10	3	80.50	0	0.00	80.40	3	241	1.24%
2018/09/07	7	84.30	1	86.00	82.20	6	239	2.51%
2018/09/06	1	83.70	9	85.26	86.80	-8	225	-3.55%
2018/09/03	2	80.75	1	81.90	80.00	1	211	0.47%
2018/08/31	1	80.90	0	0.00	80.90	1	213	0.47%
2018/08/30	1	80.70	1.1	81.81	81.90	-0.1	218	-0.05%
2018/08/29	0	0.00	1	81.50	81.30	-1	219	-0.46%
2018/08/27	0	0.00	2.2	80.39	80.30	-2.2	236	-0.91%
2018/08/24	4	79.63	2	80.30	80.00	2	236	0.84%
2018/08/23	0	0.00	1	80.80	80.80	-1	237	-0.42%
2018/08/15	0	0.00	7	79.70	79.80	-7	268	-2.60%
2018/08/09	0	0.00	2	81.75	81.30	-2	283	-0.70%
2018/08/02	8	81.66	1	82.20	81.80	7	340	2.06%
2018/08/01	0	0.00	1	83.20	83.20	-1	341	-0.29%
2018/07/31	0	0.00	2	79.45	79.50	-2	344	-0.58%
2018/07/26	1	78.10	0	0.00	78.30	1	361	0.28%
2018/07/25	0	0.00	1	78.80	78.80	-1	366	-0.27%
2018/07/20	1	76.40	0	0.00	76.60	1	377	0.26%
2018/07/19	1	78.70	0	0.00	78.10	1	379	0.26%
2018/07/18	0	0.00	1	79.70	78.40	-1	387	-0.26%
2018/07/17	1	78.60	0	0.00	78.40	1	390	0.26%
2018/07/16	1	78.30	1	80.10	79.00	0	395	0.00%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/20	0	0.00	8	89.90	90.00	-8	570	-1.40%
2018/06/19	0	0.00	1	90.10	90.00	-1	595	-0.17%
2018/06/14	0	0.00	3	91.57	91.50	-3	650	-0.46%
2018/06/11	1	92.50	0	0.00	92.70	1	732	0.14%
2018/06/07	3	92.87	0	0.00	91.30	3	792	0.38%
2018/06/06	1	93.40	0	0.00	93.00	1	844	0.12%
2018/05/17	2	90.05	1	90.10	90.10	1	1,109	0.09%
2018/05/09	1	83.50	1	83.30	83.10	0	1,184	0.00%
2018/05/04	0	0.00	3	83.10	82.80	-3	1,220	-0.25%
2018/05/03	2	83.85	0	0.00	84.20	2	1,223	0.16%
2018/04/30	1	80.00	1	80.00	81.00	0	1,253	0.00%
2018/04/27	1	78.50	0	0.00	79.20	1	1,263	0.08%
2018/04/17	1	85.70	2	86.65	85.20	-1	1,578	-0.06%
2018/04/16	2	91.10	0	0.00	89.40	2	1,658	0.12%
2018/04/13	1	95.00	0	0.00	94.30	1	1,753	0.06%
2018/04/12	0	0.00	1	92.20	92.90	-1	1,773	-0.06%
2018/03/31	1	100.50	1	100.50	100.00	0	1,990	0.00%
2018/03/30	2	99.80	0	0.00	99.80	2	1,989	0.10%
2018/03/26	1	100.50	0	0.00	99.90	1	2,012	0.05%
2018/03/23	2	101.50	0	0.00	101.50	2	2,017	0.10%
2018/03/22	3	103.17	0	0.00	102.00	3	2,011	0.15%
2018/03/21	2	106.00	0	0.00	106.00	2	1,995	0.10%
2018/03/20	4	108.13	1	109.00	109.50	3	2,002	0.15%
2018/03/19	5	106.30	1	106.00	104.00	4	2,072	0.19%
2018/03/16	2	102.00	0	0.00	103.00	2	2,054	0.10%
2018/03/15	0	0.00	2	100.10	100.50	-2	2,064	-0.10%
2018/03/12	3	100.60	8	100.08	100.50	-5	1,989	-0.25%
2018/03/09	3	94.97	5	95.58	95.90	-2	1,939	-0.10%
2018/03/07	3	91.30	1	93.30	91.00	2	1,892	0.11%
2018/03/06	0	0.00	1	92.00	92.30	-1	1,896	-0.05%
2018/02/27	2	90.90	0	0.00	89.10	2	1,934	0.10%
2018/02/23	12	96.21	12	93.56	89.80	0	1,956	0.00%
2018/02/22	4	93.20	9	89.06	93.20	-5	1,896	-0.26%
2018/02/21	9	85.97	0	0.00	88.20	9	1,869	0.48%
2018/02/09	1	85.50	1	86.00	86.70	0	1,834	0.00%
2018/02/07	1	84.00	1	82.40	83.10	0	1,773	0.00%
2018/01/22	2	90.55	0	0.00	88.40	2	1,683	0.12%
2018/01/19	1	86.00	1	87.50	90.00	0	1,650	0.00%
2018/01/17	0	0.00	8	86.08	87.00	-8	1,574	-0.51%
2018/01/16	8	88.00	0	0.00	85.80	8	1,549	0.52%
2018/01/15	0	0.00	9	89.09	85.00	-9	1,517	-0.59%
2018/01/12	10	87.90	2	88.70	89.10	8	1,472	0.54%
2018/01/11	1	84.50	1	85.20	84.10	0	1,418	0.00%
2018/01/10	2	83.15	2	82.30	81.00	0	1,331	0.00%
2018/01/09	0	0.00	8	77.50	83.10	-8	1,228	-0.65%
2018/01/08	8	76.00	0	0.00	75.60	8	1,111	0.72%
2018/01/05	1	80.10	1	79.50	79.00	0	1,087	0.00%
2018/01/04	1	78.30	1	78.70	80.30	0	1,051	0.00%
2018/01/03	0	0.00	8	77.06	79.00	-8	954	-0.84%
2018/01/02	1	70.20	1	73.00	71.90	0	867	0.00%