東友 (5438)-臺銀-新竹券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股▲0.45%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.65	18.65	-1	154	-0.65%
2024/04/18	1	19.05	0	0.00	19.05	1	161	0.62%
2024/04/12	2	18.95	0	0.00	18.80	2	168	1.18%
2024/04/09	0	18.90	0	0.00	18.45	0	200	0.00%
2024/04/03	0	18.50	0	0.00	18.35	0	198	0.00%
2024/04/02	0	19.45	0	0.00	18.40	0	198	0.00%
2024/01/24	0	0.00	2	18.20	18.20	-2	74	-2.70%
2024/01/10	0	17.20	0	0.00	17.05	0	66	0.00%
2024/01/08	2	17.10	0	0.00	17.05	2	62	3.22%
2023/12/15	0	17.50	0	0.00	17.30	0	19	0.01%
2023/09/20	1	17.20	0	0.00	17.35	1	31	3.20%
2023/08/25	2	16.85	0	0.00	17.00	2	38	5.24%
2023/08/10	1	17.60	0	0.00	17.75	1	34	2.89%
2023/07/11	0	0.00	0	20.20	20.50	0	72	0.00%
2023/05/10	1	19.55	0	0.00	19.75	1	108	0.92%
2023/05/03	2	20.90	0	0.00	22.05	2	98	2.04%
2023/03/09	1	18.25	0	0.00	18.70	1	62	1.60%
2023/03/01	0	0.00	1	17.65	17.75	-1	50	-2.00%
2023/02/24	1	17.80	0	0.00	17.75	1	27	3.65%
2023/02/13	1	17.95	0	0.00	17.95	1	31	3.21%
2022/12/15	0	17.00	0	0.00	16.90	0	25	0.00%
2022/12/01	0	0.00	0	17.00	16.85	0	35	0.00%
2022/11/11	0	0.00	1	15.70	15.65	-1	37	-2.67%
2022/10/13	0	0.00	1	15.90	15.00	-1	60	-1.65%
2022/09/28	0	0.00	1	16.30	16.30	-1	62	-1.60%
2022/08/31	1	17.05	0	0.00	17.05	1	66	1.50%
2022/08/01	0	0.00	1	16.65	16.65	-1	61	-1.63%
2022/07/21	2	16.15	0	0.00	16.45	2	49	4.01%
2022/07/20	1	16.15	0	0.00	16.15	1	45	2.21%
2022/03/02	0	15.15	0	0.00	14.85	0	65	0.00%
2022/01/07	0	0.00	2	16.00	16.00	-2	144	-1.39%
2021/12/27	1	16.80	0	0.00	16.75	1	159	0.63%
2021/12/13	0	0.00	1	17.70	17.60	-1	207	-0.48%
2021/11/26	0	0.00	1	17.60	17.40	-1	245	-0.41%
2021/10/19	0	16.45	0	0.00	16.55	0	1,215	0.00%
2021/09/30	0	19.00	0	0.00	19.00	0	1,776	0.00%
2021/09/23	0	0.00	53	23.43	23.50	-53	1,769	-2.99%
2021/09/10	0	0.00	1	24.55	24.55	-1	1,834	-0.05%
2021/09/07	0	0.00	1	24.70	24.60	-1	1,834	-0.05%
2021/08/25	1	24.00	0	0.00	24.75	1	1,800	0.06%
2021/08/18	0	0.00	2	21.30	21.35	-2	1,639	-0.12%
2021/08/17	2	21.30	0	0.00	21.40	2	1,613	0.12%
2021/08/02	0	0.00	50	20.45	20.50	-50	1,211	-4.13%
2021/07/29	0	0.00	1	20.25	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	30	20.00	20.10	-30	1,091	-2.75%
2021/07/26	0	0.00	50	19.40	19.55	-50	1,029	-4.86%
2021/07/23	0	0.00	50	19.20	19.35	-50	979	-5.11%
2021/07/20	0	0.00	2	17.80	17.85	-2	828	-0.24%
2021/07/19	0	0.00	1	17.65	17.80	-1	788	-0.13%
2021/06/30	0	0.00	1	15.20	15.15	-1	541	-0.18%
2021/06/28	0	0.00	2	15.25	15.25	-2	533	-0.37%
2021/06/25	1	15.10	4	15.20	15.15	-3	525	-0.57%
2021/06/03	0	0.00	4	13.10	13.10	-4	459	-0.87%
2021/05/17	1	11.50	0	0.00	11.10	1	449	0.22%
2021/05/12	2	12.63	3	12.80	12.40	-1	432	-0.23%
2021/05/05	1	13.00	0	0.00	13.20	1	406	0.25%
2021/04/22	3	14.78	0	0.00	14.35	3	360	0.83%
2021/04/20	0	0.00	3	15.40	15.10	-3	343	-0.87%
2021/04/15	0	0.00	5	14.20	14.55	-5	308	-1.62%
2021/04/13	0	0.00	3	15.70	14.65	-3	261	-1.15%
2021/01/06	2	12.50	0	0.00	12.35	2	79	2.52%
2020/12/24	0	0.00	5	12.30	12.50	-5	69	-7.18%
2020/10/30	0	0.00	4	11.70	11.70	-4	82	-4.83%
2020/09/28	1	11.50	0	0.00	11.70	1	91	1.10%
2020/09/25	0	0.00	1	11.85	11.70	-1	90	-1.11%
2020/09/18	0	0.00	3	12.25	12.25	-3	87	-3.43%
2020/09/15	0	0.00	3	12.23	12.20	-3	86	-3.47%
2020/09/11	5	12.35	0	0.00	12.35	5	79	6.31%
2020/09/10	0	0.00	19	11.92	11.95	-19	75	-25.04%
2020/08/12	1	11.60	0	0.00	11.60	1	86	1.15%
2020/08/07	1	11.55	0	0.00	11.60	1	84	1.19%
2020/07/30	5	11.50	0	0.00	11.50	5	88	5.64%
2020/07/29	10	11.50	0	0.00	11.50	10	90	11.03%
2020/06/30	0	0.00	1	11.90	11.85	-1	107	-0.93%
2020/06/04	0	0.00	2	12.05	12.10	-2	190	-1.05%
2020/05/19	0	12.40	0	0.00	12.30	0	196	0.00%
2020/05/13	1	12.55	0	0.00	12.75	1	197	0.51%
2020/05/11	0	0.00	2	12.45	12.60	-2	199	-1.00%
2020/04/22	2	12.20	0	0.00	12.20	2	236	0.85%
2020/03/19	0	0.00	1	13.40	12.70	-1	219	-0.46%
2020/03/10	0	0.00	1	14.15	14.25	-1	152	-0.65%
2020/02/27	1	14.10	0	0.00	14.15	1	141	0.71%
2020/02/19	0	0.00	2	14.25	14.20	-2	134	-1.49%
2020/02/17	0	0.00	3	14.22	14.20	-3	135	-2.22%
2020/02/14	1	14.20	0	0.00	14.20	1	134	0.74%
2020/02/07	1	14.20	0	0.00	14.20	1	123	0.81%
2020/01/30	5	13.70	0	0.00	13.95	5	86	5.76%
2020/01/13	1	13.35	0	0.00	13.40	1	68	1.46%
2020/01/09	0	0.00	0.1	13.55	13.40	-0.1	67	-0.15%
2019/12/17	2	13.55	0	0.00	13.65	2	64	3.09%
2019/11/21	0.1	13.70	0	0.00	13.65	0.1	62	0.16%
2019/10/17	1	13.30	0	0.00	13.35	1	61	1.63%
2019/10/08	2	13.45	0	0.00	13.45	2	65	3.04%
2019/09/04	1	13.25	0	0.00	13.30	1	93	1.06%
2019/08/15	0	0.00	5	13.45	13.45	-5	88	-5.66%
2019/07/23	1	13.60	0	0.00	13.60	1	104	0.96%
2019/07/08	2	13.90	0	0.00	13.90	2	110	1.81%
2019/06/27	2	14.70	0	0.00	14.65	2	101	1.98%
2019/05/28	1	14.30	0	0.00	14.40	1	101	0.99%
2019/05/17	0	0.00	1	14.15	14.10	-1	105	-0.95%
2019/05/13	0	0.00	6	14.37	14.15	-6	104	-5.74%
2019/05/10	0	0.00	3	14.50	14.50	-3	102	-2.93%
2019/05/08	3	14.55	0	0.00	14.70	3	97	3.09%
2019/04/19	5	15.00	0	0.00	15.05	5	90	5.54%
2019/04/15	1	14.95	0	0.00	15.05	1	85	1.18%
2019/04/12	2	15.20	0	0.00	15.20	2	80	2.48%
2019/04/11	4	15.29	0	0.00	15.20	4	80	4.95%
2019/04/10	21	15.35	0	0.00	15.35	21	79	26.35%
2019/04/09	70	15.50	0	0.00	15.50	70	78	89.57%
2019/04/08	11	15.60	0	0.00	15.60	11	75	14.65%
2019/04/01	0	15.50	0	0.00	15.60	0	73	0.00%
2019/03/13	1	15.00	0	0.00	15.30	1	68	1.46%
2019/03/05	1	15.15	0	0.00	15.25	1	66	1.50%
2018/12/24	0	0.00	2	13.95	13.95	-2	69	-2.86%
2018/12/06	0	0.00	12	13.90	13.95	-12	72	-16.60%
2018/11/23	0	0.00	1	13.85	13.85	-1	91	-1.09%
2018/11/13	12	13.95	0	0.00	14.00	12	95	12.60%
2018/10/29	2	12.95	0	0.00	12.95	2	126	1.59%
2018/10/25	1	13.00	0	0.00	13.05	1	125	0.80%
2018/10/17	1	13.90	0	0.00	13.50	1	133	0.75%
2018/10/01	1	14.55	0	0.00	14.60	1	134	0.74%
2018/09/11	0	0.00	1	14.70	14.60	-1	169	-0.59%
2018/08/08	1	15.60	0	0.00	15.65	1	228	0.44%
2018/07/31	20	16.45	0	0.00	16.45	20	237	8.41%
2018/07/13	1	16.20	0	0.00	16.25	1	256	0.39%
2018/07/11	1	16.15	0	0.00	16.10	1	267	0.37%
2018/07/06	1	16.30	0	0.00	16.35	1	273	0.37%
2018/06/28	20	18.00	0	0.00	18.00	20	369	5.41%
2018/06/26	0	0.00	8	18.15	18.10	-8	382	-2.09%
2018/06/22	0	0.00	7	18.15	18.20	-7	388	-1.80%
2018/06/21	2	18.20	0	0.00	18.20	2	393	0.51%
2018/06/19	0	0.00	42	18.20	18.15	-42	424	-9.90%
2018/05/30	32	18.05	0	0.00	18.15	32	607	5.27%
2018/05/24	20	18.10	0	0.00	18.15	20	575	3.48%
2018/05/18	0	0.00	2	17.90	18.00	-2	578	-0.35%
2018/05/17	10	17.90	0	0.00	17.95	10	588	1.70%
2018/05/14	7	18.14	75	18.09	18.15	-68	613	-11.09%
2018/05/09	13	17.82	0	0.00	17.80	13	609	2.13%
2018/05/08	14	18.06	0	0.00	18.05	14	611	2.29%
2018/05/07	5	17.70	0	0.00	17.70	5	625	0.80%
2018/05/02	10	17.70	0	0.00	17.70	10	640	1.56%
2018/04/26	10	17.90	0	0.00	17.65	10	664	1.50%
2018/04/19	10	18.00	0	0.00	18.05	10	769	1.30%
2018/04/17	3	17.90	0	0.00	17.90	3	776	0.39%
2018/04/09	0	0.00	11	18.25	18.35	-11	847	-1.30%
2018/04/03	1	18.65	0	0.00	18.55	1	837	0.12%
2018/04/02	2	18.63	7	18.95	18.65	-5	829	-0.60%
2018/03/31	3	18.60	0	0.00	18.70	3	810	0.37%
2018/03/30	17	18.14	0	0.00	18.15	17	744	2.28%
2018/03/29	5	18.17	0	0.00	18.20	5	738	0.68%
2018/03/23	0	0.00	1	17.75	17.75	-1	721	-0.14%
2018/03/22	2	18.08	125	18.16	18.05	-123	710	-17.32%	大賣/鉅額交易
2018/03/21	4	18.16	0	0.00	18.20	4	695	0.58%
2018/03/20	3	17.93	117	18.00	17.80	-114	653	-17.44%	大賣/鉅額交易
2018/03/19	80	17.48	0	0.00	17.50	80	581	13.76%
2018/03/13	10	16.95	0	0.00	17.00	10	565	1.77%
2018/03/12	40	16.99	0	0.00	16.95	40	562	7.11%
2018/03/05	1	17.00	0	0.00	16.95	1	554	0.18%
2018/03/02	0	0.00	13	16.96	17.05	-13	565	-2.30%
2018/03/01	0	0.00	12	17.09	17.15	-12	571	-2.10%
2018/02/27	25	17.18	0	0.00	17.05	25	577	4.33%
2018/02/09	17	16.45	0	0.00	16.50	17	611	2.78%
2018/02/07	111	16.80	0	0.00	16.75	111	613	18.10%	大買/鉅額交易
2018/02/06	6	16.61	48	16.24	16.50	-42	610	-6.88%
2018/01/31	5	17.70	0	0.00	17.75	5	670	0.75%
2018/01/30	42	18.10	0	0.00	17.90	42	677	6.20%
2018/01/22	0	0.00	42	17.81	17.70	-42	666	-6.31%
2018/01/19	0	0.00	6	17.90	17.85	-6	662	-0.91%
2018/01/18	9	18.02	0	0.00	18.05	9	655	1.37%
2018/01/17	2	18.00	309	18.01	17.90	-307	644	-47.61%	大賣/鉅額交易
2018/01/16	9	17.65	0	0.00	17.75	9	566	1.59%
2018/01/09	10	17.35	0	0.00	17.30	10	504	1.98%
2018/01/03	0	0.00	2	16.80	16.85	-2	471	-0.42%
2018/01/02	0	0.00	5	16.56	16.60	-5	472	-1.06%