競國 (6108)-臺銀-新竹券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	37	20.02	19.90	-37	1,304	-2.84%
2024/04/19	0	0.00	7	20.06	20.05	-7	1,313	-0.53%
2024/04/10	0	0.00	5	21.50	21.45	-5	1,456	-0.34%
2024/04/08	0	21.50	10	21.65	21.55	-10	1,736	-0.58%
2024/03/29	0	22.00	0	0.00	21.55	0	1,756	0.00%
2024/03/18	0	0.00	1	21.80	21.75	-1	1,789	-0.06%
2024/03/14	0	0.00	1	21.80	21.55	-1	1,799	-0.06%
2024/03/13	3	21.62	0	0.00	21.80	3	1,801	0.17%
2024/03/12	4	22.25	0	0.00	22.10	4	1,799	0.22%
2024/03/08	3	22.95	3	22.55	22.55	0	1,799	0.00%
2024/03/07	3	23.70	0	0.00	23.50	3	1,836	0.16%
2024/03/01	2	22.05	0	0.00	22.05	2	1,831	0.11%
2024/02/22	6	23.00	1	23.10	23.10	5	1,923	0.26%
2024/02/20	0	0.00	30	24.18	23.65	-30	2,060	-1.46%
2024/02/16	0	0.00	1	23.70	23.70	-1	2,014	-0.05%
2024/02/05	2	22.35	0	0.00	22.40	2	1,938	0.10%
2024/01/26	0	0.00	3	22.55	22.45	-3	1,779	-0.17%
2024/01/25	7	23.38	10	22.88	22.90	-3	1,754	-0.17%
2024/01/10	1	21.65	0	0.00	21.65	1	1,434	0.07%
2024/01/05	1	22.45	1	23.10	22.40	0	1,386	0.00%
2024/01/04	2	22.73	0	0.00	22.70	2	1,347	0.15%
2024/01/02	0	0.00	26	22.05	23.50	-26	1,157	-2.25%
2023/12/29	1	21.00	0	0.00	21.40	1	1,060	0.09%
2023/12/27	0	0.00	2	21.00	21.40	-2	1,076	-0.19%
2023/12/19	5	20.35	0	0.00	20.65	5	1,241	0.40%
2023/12/18	2	20.75	0	0.00	20.65	2	1,235	0.16%
2023/12/15	6	21.26	0	0.00	21.05	6	1,232	0.49%
2023/12/14	10	22.10	0	0.00	21.85	10	1,230	0.81%
2023/12/13	0	0.00	1	22.35	22.30	-1	1,222	-0.08%
2023/12/11	7	21.95	0	0.00	21.85	7	1,223	0.57%
2023/12/08	3	22.05	0	0.00	22.05	3	1,217	0.25%
2023/12/07	27	22.25	1	22.40	21.90	26	1,211	2.15%
2023/12/05	2	21.95	0	0.00	22.10	2	1,179	0.17%
2023/12/04	37	22.01	0	0.00	22.30	37	1,155	3.20%
2023/12/01	0	0.00	30	21.90	22.30	-30	1,101	-2.72%
2023/11/24	6	20.96	0	0.00	20.95	6	969	0.62%
2023/11/22	3	21.57	0	0.00	21.80	3	971	0.31%
2023/11/21	16	21.46	1	21.45	21.65	15	953	1.57%
2023/11/20	0	0.00	43	21.43	21.60	-43	931	-4.62%
2023/11/17	1	20.35	1	20.75	20.80	0	848	0.00%
2023/11/14	0	0.00	1	18.85	18.85	-1	1,039	-0.10%
2023/11/13	11	18.52	0	0.00	18.80	11	1,036	1.06%
2023/11/01	0	0.00	1	18.20	18.15	-1	1,027	-0.10%
2023/10/31	1	18.10	0	0.00	18.10	1	1,025	0.10%
2023/10/17	0	0.00	1	19.65	19.15	-1	986	-0.10%
2023/10/16	1	19.45	0	0.00	19.35	1	981	0.10%
2023/10/04	1	20.00	1	20.50	20.60	0	911	0.00%
2023/10/03	23	20.49	0	0.00	20.15	23	896	2.57%
2023/10/02	1	21.25	16	20.88	20.80	-15	878	-1.71%
2023/09/26	16	20.03	1	20.50	20.05	15	759	1.98%
2023/09/25	1	20.30	26	20.35	20.65	-25	727	-3.43%
2023/09/21	1	18.85	1	19.00	19.05	0	673	0.00%
2023/09/20	1	19.30	1	19.40	19.15	0	677	0.00%
2023/09/19	5	19.60	1	19.85	19.40	4	671	0.60%
2023/09/18	6	19.13	0	0.00	19.55	6	654	0.92%
2023/09/15	10	19.20	0	0.00	18.85	10	644	1.55%
2023/09/14	6	19.28	1	19.35	19.35	5	635	0.79%
2023/09/11	1	18.50	1	18.70	18.30	0	609	0.00%
2023/09/04	0	0.00	1	18.80	18.85	-1	577	-0.17%
2023/08/29	1	18.75	1	18.65	18.65	0	551	0.00%
2023/08/28	0	0.00	1	18.65	18.65	-1	538	-0.19%
2023/08/25	1	19.85	6	19.75	19.75	-5	507	-0.99%
2023/08/24	6	20.05	11	19.80	19.55	-5	473	-1.06%
2023/08/23	22	20.28	17	20.11	20.05	5	444	1.13%
2023/08/22	16	20.78	10	21.00	20.50	6	396	1.51%
2023/08/21	1	19.65	0	0.00	19.70	1	283	0.35%
2023/04/18	0	0.00	5	17.69	17.80	-5	96	-5.18%
2023/04/11	5	17.45	0	0.00	17.50	5	94	5.30%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.35	0	0.00	17.60	0	92	0.00%
2023/03/03	5	17.20	0	0.00	17.15	5	79	6.33%
2022/12/22	0	0.00	6	16.70	16.65	-6	64	-9.38%
2022/12/21	0	0.00	2	16.75	16.60	-2	66	-3.03%
2022/12/15	0	16.90	0	0.00	16.60	0	63	0.00%
2022/11/23	0	0.00	1	16.75	16.90	-1	64	-1.56%
2022/11/03	1	15.80	1	15.90	16.05	0	178	0.00%
2022/09/30	0	0.00	5	15.95	16.05	-5	201	-2.49%
2022/09/22	2	16.35	0	0.00	16.50	2	209	0.95%
2022/09/21	1	16.55	2	16.80	16.45	-1	209	-0.48%
2022/09/20	6	16.58	0	0.00	16.65	6	208	2.87%
2022/08/18	2	17.55	0	0.00	17.65	2	165	1.21%
2022/08/09	0	0.00	5	17.35	17.45	-5	201	-2.48%
2022/08/05	0	0.00	1	17.20	17.15	-1	212	-0.47%
2022/08/04	1	17.05	0	0.00	16.90	1	214	0.47%
2022/07/20	0	0.00	1	17.20	17.45	-1	248	-0.40%
2022/07/12	1	17.05	0	0.00	16.15	1	251	0.40%
2022/07/06	1	17.25	1	17.35	17.25	0	250	0.00%
2022/07/04	1	17.25	1	17.50	17.45	0	255	0.00%
2022/06/27	0	0.00	1	18.50	18.50	-1	266	-0.38%
2022/06/21	1	18.30	0	0.00	18.30	1	269	0.37%
2022/06/16	0	0.00	1	18.95	18.80	-1	265	-0.38%
2022/06/15	5	18.90	0	0.00	18.90	5	265	1.88%
2022/05/30	1	19.20	0	0.00	19.05	1	331	0.30%
2022/05/27	0	0.00	1	19.05	19.00	-1	310	-0.32%
2022/05/26	1	18.85	0	0.00	19.00	1	321	0.31%
2022/05/24	0	0.00	1	18.95	18.85	-1	329	-0.30%
2022/05/20	1	18.85	0	0.00	18.85	1	350	0.28%
2022/05/13	0	0.00	1	19.05	19.05	-1	335	-0.30%
2022/04/18	5	19.80	0	0.00	19.75	5	501	1.00%
2022/04/15	0	0.00	1	19.80	19.95	-1	518	-0.19%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/12	0	19.95	0	0.00	19.80	0	614	0.00%
2022/04/11	0	21.30	0	0.00	19.75	0	615	0.00%
2022/02/22	4	20.45	0	0.00	20.40	4	652	0.61%
2022/01/11	1	21.90	0	0.00	21.15	1	591	0.17%
2022/01/03	0	0.00	2	21.90	22.00	-2	465	-0.43%
2021/12/27	0	0.00	3	22.30	22.10	-3	468	-0.64%
2021/12/24	4	22.44	1	22.25	22.25	3	474	0.63%
2021/11/19	1	21.25	0	0.00	21.30	1	1,486	0.07%
2021/11/18	1	21.75	0	0.00	21.70	1	1,495	0.07%
2021/10/26	2	21.40	5	21.38	21.30	-3	1,696	-0.18%
2021/10/25	0	0.00	1	21.10	21.25	-1	1,708	-0.06%
2021/10/22	1	21.25	0	0.00	21.15	1	1,711	0.06%
2021/10/21	2	21.15	0	0.00	21.00	2	1,709	0.12%
2021/10/19	0	21.15	0	0.00	21.10	0	1,705	0.00%
2021/09/22	1	21.65	0	0.00	21.50	1	1,627	0.06%
2021/09/17	1	22.35	2	22.38	22.30	-1	1,610	-0.06%
2021/09/16	1	22.65	1	22.80	22.75	0	1,601	0.00%
2021/09/13	1	21.55	1	21.40	21.80	0	1,536	0.00%
2021/09/08	0	0.00	1	23.50	23.05	-1	1,448	-0.07%
2021/09/02	2	25.30	5	24.40	24.05	-3	1,222	-0.25%
2021/09/01	2	25.98	1	25.70	25.95	1	1,137	0.09%
2021/08/31	7	24.85	3	25.57	26.00	4	1,029	0.39%
2021/08/30	1	24.65	0	0.00	25.00	1	771	0.13%
2021/08/26	0	0.00	2	22.30	23.00	-2	593	-0.34%
2021/08/17	1	21.45	0	0.00	21.20	1	463	0.22%
2021/08/13	0	0.00	17	22.70	21.50	-17	434	-3.91%
2021/08/12	0	0.00	24	22.98	23.05	-24	404	-5.93%
2021/08/11	1	22.30	50	22.95	23.00	-49	370	-13.21%
2021/08/05	0	0.00	3	21.65	21.55	-3	298	-1.00%
2021/07/29	3	21.50	4	21.60	21.70	-1	324	-0.31%
2021/07/13	0	0.00	1	21.10	20.80	-1	429	-0.23%
2021/07/01	1	20.45	0	0.00	20.15	1	485	0.21%
2021/06/24	0	0.00	1	20.15	20.25	-1	508	-0.20%
2021/06/18	1	19.85	2	20.00	20.00	-1	551	-0.18%
2021/06/17	2	19.88	0	0.00	19.85	2	558	0.36%
2021/06/15	1	19.40	1	19.55	20.20	0	562	0.00%
2021/06/02	0	0.00	1	19.55	19.40	-1	578	-0.17%
2021/05/27	1	18.95	0	0.00	18.70	1	578	0.17%
2021/05/17	10	17.00	0	0.00	16.95	10	615	1.62%
2021/05/07	0	0.00	1	20.60	20.60	-1	566	-0.18%
2021/05/04	0	0.00	1	20.40	20.50	-1	561	-0.18%
2021/05/03	11	21.65	0	0.00	21.60	11	540	2.04%
2021/04/29	10	22.20	1	22.15	22.15	9	539	1.67%
2021/04/28	1	22.25	3	22.33	22.35	-2	553	-0.36%
2021/04/27	1	22.00	1	22.20	22.30	0	673	0.00%
2021/02/23	2	22.15	3	21.87	22.15	-1	660	-0.15%
2021/02/22	0	0.00	1	21.85	21.85	-1	650	-0.15%
2021/02/05	5	20.40	0	0.00	20.50	5	641	0.78%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/02/02	1	20.80	0	0.00	20.80	1	639	0.16%
2021/01/26	3	21.03	0	0.00	20.90	3	632	0.47%
2021/01/21	0	0.00	1	21.80	21.35	-1	614	-0.16%
2021/01/20	1	22.00	1	22.20	21.50	0	590	0.00%
2021/01/14	1	21.70	0	0.00	21.65	1	414	0.24%
2021/01/08	2	22.70	0	0.00	22.20	2	374	0.53%
2021/01/07	0	0.00	4	21.60	21.65	-4	290	-1.38%
2020/12/21	6	20.35	0	0.00	20.30	6	235	2.55%
2020/12/11	4	20.55	0	0.00	20.75	4	240	1.67%
2020/11/30	0	21.00	0	0.00	20.75	0	207	0.00%
2020/11/23	0	20.85	0	0.00	20.85	0	209	0.00%
2020/11/18	0	0.00	4	20.40	20.35	-4	206	-1.93%
2020/11/17	16	20.32	0	0.00	20.35	16	204	7.81%
2020/11/11	0	0.00	22	20.31	20.50	-22	223	-9.85%
2020/11/09	22	20.27	0	0.00	20.30	22	244	8.99%
2020/09/03	2	22.28	0	0.00	22.05	2	461	0.43%
2020/09/01	0	0.00	3	22.15	22.10	-3	462	-0.65%
2020/08/19	0	0.00	9	21.95	21.70	-9	464	-1.94%
2020/08/06	5	20.60	0	0.00	20.65	5	466	1.07%
2020/08/05	2	20.60	0	0.00	20.60	2	472	0.42%
2020/07/29	0	0.00	2	20.80	20.75	-2	503	-0.40%
2020/07/15	5	21.10	0	0.00	21.05	5	524	0.95%
2020/07/09	10	21.70	0	0.00	21.55	10	542	1.84%
2020/07/08	1	21.85	0	0.00	21.85	1	540	0.19%
2020/07/06	1	23.15	1	23.15	23.20	0	412	0.00%
2020/06/30	6	22.47	0	0.00	22.55	6	406	1.48%
2020/06/29	3	22.68	0	0.00	22.45	3	409	0.73%
2020/06/23	4	22.60	0	0.00	22.40	4	425	0.94%
2020/06/19	3	22.95	0	0.00	22.75	3	438	0.68%
2020/06/18	5	22.80	0	0.00	22.75	5	437	1.14%
2020/06/17	1	22.30	0	0.00	22.40	1	435	0.23%
2020/06/01	0	0.00	1	21.20	21.20	-1	511	-0.20%
2020/05/29	1	21.00	0	0.00	21.10	1	509	0.20%
2020/05/27	0	0.00	1	21.05	21.05	-1	510	-0.20%
2020/05/25	1	20.55	1	20.80	20.85	0	511	0.00%
2020/05/22	1	20.85	0	0.00	20.70	1	511	0.20%
2020/05/19	3	20.80	0	0.00	20.90	3	509	0.59%
2020/05/18	5	20.45	0	0.00	20.75	5	502	1.00%
2020/05/05	5	21.55	0	0.00	21.70	5	460	1.09%
2020/03/10	0	0.00	1	22.50	22.65	-1	297	-0.34%
2020/02/10	0	0.00	2	23.10	23.20	-2	242	-0.82%
2020/02/04	0	0.00	1	23.40	23.30	-1	237	-0.42%
2019/09/24	0	0.00	3	28.10	28.10	-3	681	-0.44%
2019/09/19	3	28.00	0	0.00	27.95	3	671	0.45%
2019/09/11	2	27.70	0	0.00	27.70	2	722	0.28%
2019/09/04	1	27.80	1	28.00	28.05	0	761	0.00%
2019/08/30	0	0.00	1	27.95	27.60	-1	750	-0.13%
2019/08/22	1	27.75	0	0.00	27.75	1	721	0.14%
2019/08/15	1	26.70	2	26.65	27.15	-1	683	-0.15%
2019/08/12	1	26.10	0	0.00	26.00	1	701	0.14%
2019/07/22	0	0.00	2	30.55	30.65	-2	656	-0.30%
2019/07/15	2	30.50	1	30.50	30.60	1	802	0.12%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/06/20	1	30.25	0	0.00	30.30	1	1,417	0.07%
2019/06/13	0	0.00	1	29.35	30.30	-1	1,340	-0.07%
2019/06/05	1	29.10	0	0.00	29.05	1	1,326	0.08%
2019/05/30	0	0.00	3	29.25	29.20	-3	1,342	-0.22%
2019/05/27	1	28.70	0	0.00	28.85	1	1,359	0.07%
2019/05/24	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2019/05/20	2	29.15	0	0.00	29.10	2	1,360	0.15%
2019/05/17	1	29.40	1	29.70	29.35	0	1,363	0.00%
2019/05/13	0	0.00	4	28.70	28.70	-4	1,354	-0.30%
2019/05/03	0	0.00	4	30.95	31.10	-4	1,313	-0.30%
2019/04/16	4	31.50	0	0.00	31.05	4	966	0.41%
2019/04/12	0	0.00	1	31.15	30.30	-1	886	-0.11%
2019/04/11	1	30.70	0	0.00	30.70	1	798	0.13%
2019/04/08	0	30.25	0	0.00	30.10	0	718	0.00%
2019/04/03	1	30.50	0	0.00	30.55	1	680	0.15%
2019/04/01	0	28.55	0	0.00	28.55	0	514	0.00%
2019/03/14	0	0.00	2	27.10	27.05	-2	422	-0.47%
2019/03/13	0	0.00	2	27.25	27.20	-2	456	-0.44%
2019/02/19	0	0.00	1	27.15	27.25	-1	507	-0.20%
2019/02/12	1	26.90	0	0.00	27.20	1	499	0.20%
2018/08/22	1	27.50	0	0.00	27.50	1	1,127	0.09%
2018/08/06	0	0.00	2	25.00	25.75	-2	886	-0.23%
2018/07/19	0	0.00	4	23.45	23.30	-4	849	-0.47%
2018/07/18	4	24.35	0	0.00	23.80	4	662	0.60%
2018/07/17	0	0.00	4	24.50	24.40	-4	644	-0.62%
2018/07/12	0	0.00	2	21.73	21.80	-2	588	-0.34%
2018/06/28	0	0.00	1	23.00	23.15	-1	582	-0.17%
2018/06/12	0	0.00	3	22.85	22.80	-3	284	-1.06%
2018/05/31	3	21.95	0	0.00	22.00	3	307	0.98%
2018/05/28	1	21.90	0	0.00	22.05	1	336	0.30%
2018/04/11	2	24.50	0	0.00	24.65	2	445	0.45%
2018/02/06	0	0.00	1	25.20	24.75	-1	785	-0.13%
2018/01/08	1	28.55	1	28.45	28.50	0	989	0.00%
2018/01/05	0	0.00	2	28.60	29.05	-2	1,020	-0.20%
2018/01/02	1	28.30	0	0.00	28.30	1	1,026	0.10%