海韻電 (6203)-臺銀-新竹券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.10	2	86.30	86.40	-1	333	-0.30%
2024/05/09	1	83.50	0	0.00	83.50	1	326	0.31%
2024/05/02	0	0.00	1	83.40	84.10	-1	324	-0.31%
2024/04/26	1	83.60	0	0.00	83.30	1	325	0.31%
2024/04/19	1	81.30	0	0.00	82.60	1	333	0.30%
2024/04/15	2	86.00	0	0.00	84.60	2	334	0.60%
2024/04/02	0	0.00	1	89.40	88.80	-1	484	-0.21%
2024/03/08	1	89.20	0	0.00	88.90	1	485	0.21%
2024/03/04	1	97.60	0	0.00	96.20	1	424	0.24%
2024/02/27	0	0.00	1	96.50	94.80	-1	412	-0.24%
2024/02/23	1	95.20	0	0.00	94.50	1	420	0.24%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/20	0	0.00	1	94.40	94.60	-1	415	-0.24%
2024/02/19	1.4	95.50	0	0.00	95.10	1.4	422	0.33%
2024/02/15	1	93.80	0	0.00	94.30	1	421	0.24%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/02/01	1	92.60	0	0.00	92.60	1	451	0.22%
2024/01/24	1	93.00	2	93.40	93.10	-1	468	-0.21%
2024/01/23	1	93.50	0	0.00	92.60	1	469	0.21%
2024/01/19	0	0.00	1	92.50	92.00	-1	467	-0.21%
2024/01/16	0	0.00	1	93.40	93.40	-1	468	-0.21%
2024/01/15	1	93.90	0	0.00	93.70	1	469	0.21%
2024/01/12	0	0.00	1	93.50	93.10	-1	471	-0.21%
2024/01/11	1	92.90	0	0.00	93.00	1	476	0.21%
2024/01/09	1	93.70	0	0.00	93.00	1	493	0.20%
2024/01/05	1	94.80	2	95.10	94.60	-1	489	-0.20%
2024/01/04	2	95.15	0	0.00	95.00	2	493	0.40%
2023/12/29	0	0.00	1	99.30	98.80	-1	473	-0.21%
2023/12/28	1	96.30	5	100.80	99.10	-4	456	-0.88%
2023/12/27	0	92.50	2	93.90	94.60	-2	358	-0.55%
2023/12/21	1	91.60	0	0.00	91.60	1	369	0.27%
2023/12/15	1	93.40	0	0.00	93.30	1	387	0.26%
2023/12/13	0	0.00	1	94.50	94.10	-1	387	-0.26%
2023/12/12	2	92.95	0	0.00	92.70	2	383	0.52%
2023/12/11	0	0.00	1	94.80	94.00	-1	383	-0.26%
2023/12/06	1	93.30	0	0.00	93.70	1	438	0.23%
2023/12/04	1	93.70	0	0.00	92.60	1	483	0.21%
2023/11/28	1	92.50	0	0.00	92.40	1	526	0.19%
2023/11/27	1	93.90	0	0.00	92.10	1	535	0.19%
2023/11/22	1	93.70	0	0.00	93.90	1	606	0.16%
2023/11/15	0	0.00	1	92.80	92.60	-1	692	-0.14%
2023/11/13	2	92.05	2	94.20	91.90	0	814	0.00%
2023/11/10	0	0.00	1.1	96.94	95.80	-1.1	890	-0.12%
2023/11/09	1	95.60	0	0.00	95.40	1	937	0.11%
2023/11/07	2	95.10	2	94.70	95.10	0	1,043	0.00%
2023/10/31	0	0.00	1	90.50	90.50	-1	1,330	-0.08%
2023/10/30	1	93.40	0	0.00	93.30	1	1,385	0.07%
2023/10/27	0	92.50	0	92.40	92.80	0	1,411	0.00%
2023/10/26	0	92.60	0	0.00	91.50	0	1,488	0.00%
2023/10/25	0	93.70	1	93.00	93.40	-1	1,568	-0.06%
2023/10/23	0	90.80	0	0.00	90.00	0	1,823	0.00%
2023/10/19	1	91.89	1	89.50	90.60	0	1,927	0.00%
2023/10/18	1	91.70	2	91.65	91.50	-1	1,945	-0.05%
2023/10/17	0	0.00	1	94.00	94.00	-1	1,951	-0.05%
2023/10/12	0	96.89	0	0.00	97.00	0	2,066	0.00%
2023/10/04	1	94.50	0	0.00	94.50	1	2,138	0.05%
2023/09/21	1	93.80	0	0.00	94.30	1	2,402	0.04%
2023/09/15	0	0.00	2	97.15	97.30	-2	2,777	-0.07%
2023/09/14	0	0.00	2	97.95	97.40	-2	2,865	-0.07%
2023/09/12	1	97.10	1	96.50	96.50	0	2,964	0.00%
2023/09/11	3	98.73	0	0.00	95.70	3	2,973	0.10%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/09/06	4	103.25	0	0.00	103.50	4	2,958	0.14%
2023/09/05	0	0.00	2	100.25	101.50	-2	2,999	-0.07%
2023/09/04	1	97.20	0	0.00	97.80	1	3,047	0.03%
2023/08/28	1	98.10	1	94.90	94.90	0	3,072	0.00%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	0	0.00	1	101.00	101.00	-1	3,065	-0.03%
2023/08/23	1	102.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	104.50	2	106.00	104.00	-1	3,074	-0.03%
2023/08/21	1	104.00	2	105.75	106.00	-1	3,052	-0.03%
2023/08/18	1	109.50	0	0.00	105.50	1	3,040	0.03%
2023/08/17	2	109.75	1	110.00	111.50	1	2,994	0.03%
2023/08/16	3	109.00	9	110.33	111.50	-6	2,967	-0.20%
2023/08/15	3	106.00	4	108.13	109.00	-1	2,899	-0.03%
2023/08/14	1	106.50	3	104.50	103.50	-2	2,864	-0.07%
2023/08/11	1	105.00	1	106.50	105.50	0	2,869	0.00%
2023/08/10	2	99.75	16	100.06	99.40	-14	2,811	-0.50%
2023/08/09	3	104.67	1	108.50	102.50	2	2,785	0.07%
2023/08/08	9	109.67	4	108.88	109.50	5	2,733	0.18%
2023/08/07	0	103.00	0	0.00	107.50	0	2,644	0.00%
2023/08/04	15	103.00	0	0.00	103.00	15	2,616	0.57%
2023/08/02	6	104.58	2	104.25	102.50	4	2,616	0.15%
2023/08/01	1	104.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	2	105.75	2	104.25	103.00	0	2,559	0.00%
2023/07/28	2	109.75	1	109.50	109.50	1	2,482	0.04%
2023/07/27	1	113.00	0	0.00	112.00	1	2,403	0.04%
2023/07/26	1	105.00	4	106.88	105.50	-3	2,249	-0.13%
2023/07/25	3	102.50	1	105.00	105.50	2	2,153	0.09%
2023/07/24	1	95.00	8.5	95.82	96.00	-7.5	2,075	-0.36%
2023/07/21	5	98.34	2	98.85	98.50	3	2,046	0.15%
2023/07/20	1	99.10	4.5	99.21	99.30	-3.5	2,024	-0.17%
2023/07/19	5	98.92	1	100.00	97.30	4	2,009	0.20%
2023/07/18	1	102.50	1	99.00	100.50	0	2,001	0.00%
2023/07/17	11	98.58	23	100.09	99.80	-12	1,955	-0.61%
2023/07/14	2	93.40	1	93.50	93.70	1	1,909	0.05%
2023/07/13	8	92.76	5.4	93.57	92.30	2.6	1,905	0.13%
2023/07/12	9	92.97	4	92.55	92.00	5	1,890	0.26%
2023/07/11	1	93.30	1.1	91.05	91.60	-0.1	1,888	0.00%
2023/07/10	3	93.90	1	93.60	93.60	2	1,861	0.11%
2023/07/07	4	104.00	0	0.00	104.00	4	1,819	0.22%
2023/07/06	0	0.00	1	109.00	108.00	-1	1,801	-0.06%
2023/07/04	0	0.00	1	106.50	105.00	-1	1,736	-0.06%
2023/07/03	1	108.00	0	0.00	108.00	1	1,707	0.06%
2023/06/30	0	0.00	1	104.00	104.00	-1	1,681	-0.06%
2023/06/29	3	101.50	2	101.00	102.50	1	1,666	0.06%
2023/06/28	0	0.00	2	102.25	102.00	-2	1,646	-0.12%
2023/06/27	0	0.00	1	103.00	101.00	-1	1,618	-0.06%
2023/06/26	3	108.50	0	0.00	103.50	3	1,567	0.19%
2023/06/21	2	109.50	2.2	108.74	112.00	-0.2	1,436	-0.01%
2023/06/19	0	0.00	0.1	99.80	101.00	-0.1	1,186	-0.01%
2023/06/16	2	96.60	4	97.28	95.60	-2	1,133	-0.18%
2023/06/15	1	93.30	0	0.00	93.80	1	1,078	0.09%
2023/06/12	1	92.50	0	0.00	91.50	1	1,021	0.10%
2023/06/09	3	96.37	4	96.58	96.70	-1	975	-0.10%
2023/06/08	2	94.30	2	97.05	92.70	0	915	0.00%
2023/06/07	1	90.80	0	0.00	94.40	1	852	0.12%
2023/06/06	0	0.00	0	91.70	90.30	0	823	0.00%
2023/06/05	0	90.60	0	0.00	89.90	0	804	0.00%
2023/05/30	1	87.90	20	89.01	87.10	-19	751	-2.53%
2023/05/29	1	85.50	0	0.00	86.00	1	704	0.14%
2023/05/25	0	0.00	1	82.50	81.80	-1	651	-0.15%
2023/05/23	1	81.60	0	0.00	81.50	1	629	0.16%
2023/05/19	0.5	81.73	0	0.00	80.40	0.5	573	0.09%
2023/05/18	1	83.00	1	83.20	84.00	0	546	0.00%
2023/05/17	2	80.55	3	81.00	81.80	-1	514	-0.19%
2023/04/25	1	68.60	0	0.00	69.50	1	302	0.33%
2023/04/21	1	68.20	0	0.00	68.20	1	294	0.34%
2023/04/20	1	71.20	0	0.00	71.40	1	281	0.36%
2023/04/12	1	72.20	0	0.00	71.60	1	215	0.46%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/24	2	58.80	2	58.60	58.40	0	104	0.00%
2023/03/23	2	59.25	0	0.00	59.00	2	99	2.00%
2023/03/22	2	58.70	0	0.00	58.80	2	93	2.14%
2023/03/20	1	56.70	1	56.20	57.10	0	77	0.00%
2023/03/08	1	56.70	0	0.00	56.70	1	71	1.39%
2023/03/03	1	56.40	0	0.00	56.50	1	68	1.46%
2023/02/02	1	53.40	0	0.00	53.40	1	49	2.01%
2022/12/15	1	52.80	0	0.00	52.90	1	54	1.84%
2022/09/06	1	58.20	0	0.00	57.00	1	130	0.76%
2022/09/01	0	0.00	1	60.70	60.40	-1	120	-0.83%
2022/08/31	1	60.10	0	0.00	60.60	1	120	0.83%
2022/08/24	0	0.00	3	59.23	58.80	-3	127	-2.36%
2022/08/23	0	0.00	2	59.25	59.30	-2	126	-1.58%
2022/08/15	0	56.50	0	0.00	55.00	0	109	0.01%
2022/07/26	3	54.73	0	0.00	54.30	3	148	2.02%
2022/07/18	0	54.00	0	0.00	53.00	0	155	0.01%
2022/07/08	1	52.10	0	0.00	51.90	1	163	0.61%
2022/07/07	1	51.40	0	0.00	51.50	1	166	0.60%
2022/06/13	0	59.10	0	0.00	57.50	0	322	0.00%
2022/06/09	1	60.10	0	0.00	60.00	1	328	0.30%
2022/06/02	0	0.00	0	57.50	57.70	0	338	0.00%
2022/05/27	1	55.30	1	55.60	55.40	0	337	0.00%
2022/05/26	1	55.50	0	0.00	54.90	1	337	0.30%
2022/05/20	0	0.00	1	58.10	56.80	-1	337	-0.30%
2022/05/18	1	56.50	0	0.00	56.50	1	322	0.31%
2022/04/27	0	54.00	0	0.00	52.90	0	328	0.00%
2022/04/21	0	0.00	1	57.70	57.50	-1	329	-0.30%
2022/04/18	1	57.20	0	0.00	57.00	1	355	0.28%
2022/04/08	0	0.00	2	59.00	57.30	-2	346	-0.58%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/17	1	67.60	1	69.30	68.10	0	254	0.00%
2022/03/14	0.3	62.40	0	0.00	62.40	0.3	211	0.14%
2022/03/03	0	0.00	1	71.50	71.00	-1	189	-0.53%
2022/02/24	1	70.80	0	0.00	69.60	1	200	0.50%
2022/02/08	1	76.50	0	0.00	76.80	1	206	0.48%
2022/01/21	0	0.00	1	74.20	74.20	-1	208	-0.48%
2022/01/19	1	75.00	2	75.20	75.20	-1	208	-0.48%
2022/01/18	2	74.50	0	0.00	74.50	2	209	0.95%
2022/01/12	1	75.40	0	0.00	75.40	1	210	0.47%
2022/01/06	1	85.10	0	0.00	85.30	1	190	0.52%
2021/12/08	1	84.20	0	0.00	83.80	1	233	0.43%
2021/11/10	0	0.00	1	80.10	80.10	-1	266	-0.37%
2021/10/13	1	70.50	0	0.00	71.00	1	347	0.29%
2021/10/04	0	0.00	4	77.63	76.80	-4	458	-0.87%
2021/10/01	0	0.00	1	80.10	80.10	-1	461	-0.22%
2021/09/14	1	87.40	0	0.00	87.40	1	675	0.15%
2021/09/09	1	91.60	0	0.00	92.70	1	679	0.15%
2021/09/08	0	0.00	0.3	91.50	90.60	-0.3	692	-0.04%
2021/08/18	0	0.00	1	92.10	94.70	-1	935	-0.11%
2021/08/16	1	93.00	0	0.00	95.50	1	951	0.11%
2021/08/12	0	0.00	0.8	97.60	97.00	-0.8	983	-0.08%
2021/08/05	0	0.00	2	104.25	104.50	-2	1,180	-0.17%
2021/08/04	0	0.00	2	103.50	103.50	-2	1,214	-0.16%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/08/02	0	0.00	4	104.63	102.50	-4	1,255	-0.32%
2021/07/30	0	0.00	1	104.00	102.50	-1	1,259	-0.08%
2021/07/26	1	105.00	0	0.00	105.50	1	1,335	0.07%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/20	1.3	103.73	0	0.00	101.00	1.3	1,361	0.10%
2021/07/19	0	0.00	2	103.75	103.00	-2	1,364	-0.15%
2021/07/16	1	102.00	2	104.00	102.00	-1	1,373	-0.07%
2021/07/15	1	100.50	0	0.00	100.50	1	1,371	0.07%
2021/07/14	0	0.00	2	100.30	100.00	-2	1,372	-0.15%
2021/07/13	0	0.00	1	106.50	101.00	-1	1,376	-0.07%
2021/07/12	9.1	106.39	4	107.25	105.50	5.1	1,358	0.38%
2021/07/09	0	0.00	1	115.50	117.00	-1	1,306	-0.08%
2021/07/08	2	115.00	1	116.00	115.00	1	1,326	0.08%
2021/07/07	4	114.25	3	115.17	115.50	1	1,337	0.07%
2021/07/06	3.2	115.16	3	115.50	114.00	0.2	1,365	0.01%
2021/07/05	2	114.75	4	115.13	119.50	-2	1,357	-0.15%
2021/07/01	3	111.17	2	110.50	109.50	1	1,339	0.07%
2021/06/30	3	113.67	6	109.33	113.00	-3	1,357	-0.22%
2021/06/29	4	107.88	0	0.00	106.50	4	1,347	0.30%
2021/06/28	2	107.25	5	108.30	110.00	-3	1,374	-0.22%
2021/06/25	0	0.00	5	107.10	106.50	-5	1,409	-0.35%
2021/06/24	2.1	106.98	1	108.50	106.50	1.1	1,431	0.08%
2021/06/23	3	107.50	1	108.00	107.50	2	1,458	0.14%
2021/06/22	1	107.00	1	109.00	106.50	0	1,480	0.00%
2021/06/21	3	108.33	0	0.00	107.00	3	1,545	0.19%
2021/06/18	0	0.00	2	113.00	111.50	-2	1,602	-0.12%
2021/06/17	2	111.50	3	112.33	113.00	-1	1,661	-0.06%
2021/06/15	1	110.50	0	0.00	111.50	1	1,725	0.06%
2021/06/11	0.4	111.00	0	0.00	111.50	0.4	1,750	0.02%
2021/06/10	7	114.93	9	112.67	111.50	-2	1,773	-0.11%
2021/06/09	0	0.00	3	105.50	106.50	-3	1,760	-0.17%
2021/06/07	3	105.83	1	107.50	105.00	2	1,815	0.11%
2021/06/04	1	106.00	1	106.50	106.50	0	1,829	0.00%
2021/06/03	2	104.25	3	105.17	105.50	-1	1,838	-0.05%
2021/06/02	2	105.50	0	0.00	103.50	2	1,857	0.11%
2021/06/01	1	107.00	1	107.50	107.50	0	1,866	0.00%
2021/05/26	1	103.50	0	0.00	104.00	1	2,087	0.05%
2021/05/25	2	103.00	1	103.50	105.00	1	2,150	0.05%
2021/05/20	0	0.00	4	102.25	98.10	-4	2,360	-0.17%
2021/05/19	1	98.00	1	101.00	102.00	0	2,390	0.00%
2021/05/14	1	102.50	0	0.00	99.90	1	2,400	0.04%
2021/05/11	0	0.00	1	112.00	104.00	-1	2,267	-0.04%
2021/05/10	1	111.50	1	112.50	115.00	0	2,249	0.00%
2021/05/07	1	115.00	0	0.00	115.00	1	2,237	0.04%
2021/05/06	5	112.00	1	109.00	109.00	4	2,231	0.18%
2021/05/05	1	106.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	2	111.25	0	0.00	110.50	2	2,197	0.09%
2021/05/03	1	111.00	1	111.00	107.50	0	2,178	0.00%
2021/04/26	1	118.50	1	119.00	116.50	0	2,154	0.00%
2021/04/15	1	119.50	0	0.00	120.00	1	2,215	0.05%
2021/04/13	2	119.25	0	0.00	117.00	2	2,183	0.09%
2021/04/12	3	121.33	3	121.83	117.00	0	2,170	0.00%
2021/04/09	11	125.73	0	0.00	126.00	11	2,140	0.51%
2021/04/08	2	129.25	0	0.00	129.00	2	2,116	0.09%
2021/04/06	4	126.38	2	126.25	125.50	2	2,070	0.10%
2021/04/01	1	120.00	11	119.32	121.00	-10	2,049	-0.49%
2021/03/31	4	119.25	1	116.50	116.50	3	2,018	0.15%
2021/03/26	2	107.50	1	108.50	110.50	1	1,923	0.05%
2021/03/25	2	109.00	0	0.00	108.50	2	1,897	0.11%
2021/03/23	0	0.00	4	120.25	115.00	-4	1,807	-0.22%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2021/03/19	1	116.00	0	0.00	116.00	1	1,677	0.06%
2021/03/18	2	113.75	4	113.75	113.50	-2	1,653	-0.12%
2021/03/17	1	112.00	4	109.50	109.50	-3	1,619	-0.19%
2021/03/16	2	111.25	3	112.00	112.00	-1	1,596	-0.06%
2021/03/15	1	109.00	1	105.50	109.00	0	1,558	0.00%
2021/03/12	2	101.05	0	0.00	102.50	2	1,490	0.13%
2021/03/11	1	98.00	0	0.00	98.00	1	1,473	0.07%
2021/03/10	3	93.60	3	94.37	94.80	0	1,549	0.00%
2021/03/09	1	95.30	3	96.40	95.20	-2	1,539	-0.13%
2021/03/08	1	95.00	3	95.43	93.30	-2	1,533	-0.13%
2021/03/05	1	95.30	2	97.10	95.00	-1	1,514	-0.07%
2021/03/03	0	0.00	1	100.00	97.80	-1	1,492	-0.07%
2021/03/02	10	107.65	3	107.50	101.00	7	1,464	0.48%
2021/02/26	6	105.75	7	107.07	112.00	-1	1,387	-0.07%
2021/02/25	5	108.60	2	109.00	106.00	3	1,340	0.22%
2021/02/24	12	110.08	12	109.00	106.50	0	1,313	0.00%
2021/02/22	1	96.30	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	94.70	2	89.90	94.70	-1	1,297	-0.08%
2021/02/18	1	88.60	2	88.05	88.60	-1	1,243	-0.08%
2021/02/17	1	84.20	0	0.00	84.40	1	1,184	0.08%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/01/29	2	79.80	0	0.00	79.00	2	1,234	0.16%
2021/01/18	0	0.00	0.4	77.80	79.20	-0.4	1,176	-0.03%
2021/01/15	0.4	79.20	0	0.00	78.10	0.4	1,169	0.03%
2021/01/14	1	81.30	0	0.00	80.60	1	1,154	0.09%
2021/01/13	4	81.53	0	0.00	81.30	4	1,144	0.35%
2021/01/12	5	83.28	1	81.00	81.00	4	1,135	0.35%
2021/01/11	1	84.00	1	82.50	84.50	0	1,111	0.00%
2021/01/07	0	0.00	4	77.70	78.60	-4	1,054	-0.38%
2021/01/06	0	0.00	2	77.50	77.50	-2	1,055	-0.19%
2021/01/04	1	81.00	10	80.80	81.00	-9	1,061	-0.85%
2020/12/30	1	78.60	1	78.50	78.10	0	1,053	0.00%
2020/12/28	1	79.30	0	0.00	79.00	1	1,059	0.09%
2020/12/25	4	77.30	0	0.00	76.70	4	1,047	0.38%
2020/12/21	0	0.00	15	76.14	76.40	-15	1,064	-1.41%
2020/12/16	4	78.00	0	0.00	77.70	4	1,090	0.37%
2020/12/14	1	79.30	0	0.00	78.90	1	1,110	0.09%
2020/12/11	0	0.00	1	76.50	78.00	-1	1,161	-0.09%
2020/12/10	5	81.40	0	0.00	79.60	5	1,145	0.44%
2020/12/09	1	81.80	0	0.00	81.20	1	1,137	0.09%
2020/12/04	8	84.85	2	88.55	83.50	6	1,173	0.51%
2020/12/03	1	82.60	1	83.70	85.30	0	1,076	0.00%
2020/12/02	4	82.08	26	82.91	82.30	-22	1,056	-2.08%
2020/11/30	3	82.73	0	0.00	82.20	3	1,057	0.28%
2020/11/27	7	83.00	0	0.00	83.40	7	1,049	0.67%
2020/11/25	2	81.20	3	80.60	80.50	-1	1,053	-0.09%
2020/11/24	1	85.30	0	0.00	82.20	1	1,039	0.10%
2020/11/23	2	83.10	2	84.40	84.80	0	1,039	0.00%
2020/11/20	9	82.81	1	84.30	82.50	8	996	0.80%
2020/11/19	4	82.60	1	81.80	83.00	3	948	0.32%
2020/11/16	0	0.00	1	74.80	75.00	-1	822	-0.12%
2020/11/13	1	73.90	0	0.00	74.30	1	819	0.12%
2020/11/11	0	0.00	1	72.90	73.30	-1	812	-0.12%
2020/11/04	15	69.03	0	0.00	69.40	15	948	1.58%
2020/10/08	1	72.40	0	0.00	71.90	1	1,359	0.07%
2020/09/17	0	0.00	1	76.00	75.20	-1	1,725	-0.06%
2020/09/11	1	72.40	0	0.00	70.30	1	1,663	0.06%
2020/09/10	1	74.70	2	75.00	72.40	-1	1,650	-0.06%
2020/09/03	1	72.10	0	0.00	69.70	1	1,698	0.06%
2020/09/02	0	0.00	1	71.40	71.00	-1	1,696	-0.06%
2020/08/27	1	72.30	0	0.00	72.80	1	1,718	0.06%
2020/08/25	0	0.00	1	69.60	69.70	-1	1,749	-0.06%
2020/08/20	1	67.50	0	0.00	64.00	1	1,867	0.05%
2020/08/12	0	0.00	3	69.00	73.30	-3	1,922	-0.16%
2020/08/11	0	0.00	1	73.80	73.00	-1	1,899	-0.05%
2020/08/10	0	0.00	1	80.20	78.50	-1	1,962	-0.05%
2020/08/07	3	88.77	0	0.00	87.20	3	1,950	0.15%
2020/08/06	0	0.00	1	86.00	84.90	-1	1,987	-0.05%
2020/08/05	1	85.10	0	0.00	85.10	1	1,984	0.05%
2020/08/04	2	85.40	0	0.00	86.00	2	2,002	0.10%
2020/08/03	0	0.00	1	82.50	82.50	-1	1,985	-0.05%
2020/07/31	0	0.00	1	82.10	83.50	-1	1,975	-0.05%
2020/07/30	1	81.90	1	82.40	81.50	0	1,967	0.00%
2020/07/29	1	81.20	1	82.00	83.00	0	1,923	0.00%
2020/07/24	1	78.30	1	77.90	77.40	0	1,856	0.00%
2020/07/23	0	0.00	2	78.55	79.30	-2	1,841	-0.11%
2020/07/22	1	78.60	2	78.40	78.90	-1	1,832	-0.05%
2020/07/21	4	78.35	0	0.00	77.60	4	1,824	0.22%
2020/07/17	1	74.80	1	76.20	74.00	0	1,757	0.00%
2020/07/14	1	79.00	3	77.87	77.70	-2	1,694	-0.12%
2020/07/10	0	0.00	1	69.40	70.10	-1	1,584	-0.06%
2020/07/08	0	0.00	3	69.30	69.00	-3	1,575	-0.19%
2020/07/06	1	66.90	0	0.00	68.00	1	1,539	0.06%
2020/07/03	2	67.75	1	67.00	66.40	1	1,520	0.07%
2020/07/02	0	0.00	1	65.00	67.10	-1	1,416	-0.07%
2020/07/01	4	62.33	5	62.26	61.00	-1	1,355	-0.07%
2020/06/23	1	59.00	0	0.00	58.50	1	1,288	0.08%
2020/06/22	2	59.25	1	60.30	59.30	1	1,285	0.08%
2020/06/16	1	57.50	0	0.00	57.60	1	1,262	0.08%
2020/06/15	1	56.70	1	57.50	56.50	0	1,267	0.00%
2020/06/12	1	58.10	8	57.04	57.70	-7	1,266	-0.55%
2020/06/11	1	60.80	1	58.70	58.70	0	1,252	0.00%
2020/06/10	0	0.00	3	62.37	63.30	-3	1,212	-0.25%
2020/06/09	0	0.00	1	58.30	57.80	-1	1,186	-0.08%
2020/06/03	5	56.90	0	0.00	56.00	5	1,163	0.43%
2020/06/02	6	60.60	4	59.20	55.50	2	1,144	0.17%
2020/05/29	4	57.78	1	58.20	58.90	3	1,080	0.28%
2020/05/28	0	0.00	1	59.00	57.90	-1	1,073	-0.09%
2020/05/27	3	60.80	6	59.60	59.50	-3	1,045	-0.29%
2020/05/26	4	54.03	0	0.00	55.30	4	963	0.42%
2020/05/22	2	54.90	0	0.00	55.10	2	934	0.21%
2020/05/15	2	52.50	2	52.00	51.00	0	917	0.00%
2020/05/14	0	0.00	1	49.80	48.00	-1	809	-0.12%
2020/05/06	0	0.00	1	42.00	41.95	-1	791	-0.13%
2020/05/04	0	0.00	1	41.00	41.50	-1	781	-0.13%
2020/04/23	1	38.05	0	0.00	38.05	1	744	0.13%
2020/04/14	0	0.00	1	37.00	37.50	-1	701	-0.14%
2020/04/13	1	36.20	0	0.00	36.05	1	690	0.14%
2020/04/09	0	0.00	2	36.45	36.10	-2	668	-0.30%
2020/03/25	1	34.00	0	0.00	33.70	1	645	0.15%
2020/03/24	1	32.80	0	0.00	32.60	1	638	0.16%
2020/03/19	2	29.83	0	0.00	29.75	2	627	0.32%
2020/03/16	0	0.00	11	35.20	35.20	-11	598	-1.84%
2020/03/12	0	0.00	7	38.76	38.35	-7	578	-1.21%
2020/03/11	2	40.90	0	0.00	39.50	2	567	0.35%
2020/03/06	0	0.00	3	40.20	40.15	-3	532	-0.56%
2020/03/04	0	0.00	1	41.60	41.70	-1	520	-0.19%
2020/03/03	1	41.80	0	0.00	40.90	1	513	0.19%
2020/02/25	0	0.00	2	42.10	42.20	-2	472	-0.42%
2020/02/24	1	42.00	0	0.00	42.10	1	463	0.22%
2020/02/20	0	0.00	2	44.23	44.30	-2	418	-0.48%
2020/02/19	19	45.40	0	0.00	45.40	19	387	4.91%
2020/02/14	1	42.40	4	42.03	42.45	-3	324	-0.93%
2020/02/12	4	40.85	0	0.00	40.90	4	283	1.41%
2020/01/31	1	36.60	0	0.00	36.60	1	227	0.44%
2020/01/30	0	0.00	3	36.42	36.05	-3	241	-1.24%
2020/01/08	2	36.85	0	0.00	36.85	2	305	0.65%
2019/12/25	1	38.80	0	0.00	39.15	1	354	0.28%
2019/12/10	1	39.25	0	0.00	39.25	1	353	0.28%
2019/11/26	0	0.00	1	38.70	38.70	-1	371	-0.27%
2019/11/04	0	0.00	2	40.10	40.60	-2	322	-0.62%
2019/10/28	0	0.00	10	39.00	40.35	-10	292	-3.42%
2019/10/25	10	39.94	0	0.00	39.30	10	286	3.49%
2019/10/15	1	38.10	0	0.00	39.10	1	231	0.43%
2019/09/26	1	35.55	0	0.00	35.40	1	168	0.59%
2019/08/22	2	35.00	0	0.00	35.05	2	119	1.67%
2019/08/20	1	35.00	0	0.00	35.00	1	116	0.86%
2019/08/19	1	35.40	0	0.00	35.55	1	112	0.89%
2019/04/08	0	0.00	1	33.15	33.15	-1	289	-0.35%
2019/03/29	1	33.30	0	0.00	33.25	1	275	0.36%
2019/03/28	0	0.00	1	33.50	33.35	-1	271	-0.37%
2019/03/27	0	0.00	1	34.80	33.70	-1	261	-0.38%
2019/03/25	0	0.00	3	32.95	33.90	-3	180	-1.66%
2019/03/19	1	31.95	0	0.00	31.90	1	152	0.65%
2019/03/06	2	32.30	0	0.00	32.40	2	149	1.34%
2019/03/04	1	32.20	0	0.00	32.20	1	143	0.70%
2019/02/25	0	0.00	1	31.85	32.25	-1	140	-0.71%
2019/02/22	1	31.45	0	0.00	31.55	1	137	0.73%
2019/02/14	1	30.80	0	0.00	30.85	1	138	0.72%
2018/11/16	0	0.00	1	31.40	30.55	-1	96	-1.03%
2018/10/25	0	0.00	1	27.10	27.50	-1	127	-0.79%
2018/10/11	1	28.30	0	0.00	27.25	1	127	0.79%
2018/09/11	0	0.00	2	33.65	33.65	-2	158	-1.26%
2018/09/07	0	0.00	4	35.50	35.50	-4	166	-2.40%
2018/09/06	1	36.70	0	0.00	36.55	1	172	0.58%
2018/09/03	1	37.20	0	0.00	37.15	1	244	0.41%
2018/08/30	1	37.05	0	0.00	37.10	1	255	0.39%
2018/08/29	1	37.50	0	0.00	37.25	1	257	0.39%
2018/08/22	1	38.65	0	0.00	38.45	1	258	0.39%
2018/08/16	0	0.00	1	37.15	37.30	-1	260	-0.38%
2018/08/15	1	37.50	0	0.00	36.80	1	259	0.38%
2018/08/14	15	37.91	13	37.62	37.35	2	263	0.76%
2018/07/31	0	0.00	1	35.60	35.70	-1	329	-0.30%
2018/07/20	0	0.00	1	35.20	35.35	-1	332	-0.30%
2018/07/18	1	35.85	0	0.00	35.70	1	338	0.30%
2018/07/09	1	34.65	31	35.60	35.20	-30	361	-8.30%
2018/07/06	1	37.45	1	38.20	37.80	0	355	0.00%
2018/07/03	1	40.65	1	41.10	39.00	0	363	0.00%
2018/07/02	1	39.95	1	40.80	40.60	0	369	0.00%
2018/06/29	1	40.15	0	0.00	40.15	1	371	0.27%
2018/06/27	1	38.80	0	0.00	38.45	1	377	0.26%
2018/06/22	0	0.00	1	39.30	39.10	-1	391	-0.26%
2018/06/21	1	40.05	0	0.00	39.90	1	394	0.25%
2018/06/13	5	41.05	0	0.00	40.85	5	493	1.01%
2018/06/12	4	42.20	0	0.00	41.85	4	492	0.81%
2018/06/11	21	43.24	1	44.00	43.95	20	486	4.11%
2018/06/08	0	0.00	1	39.50	40.00	-1	456	-0.22%
2018/05/21	1	38.55	2	38.53	38.50	-1	1,044	-0.10%
2018/05/18	1	36.40	0	0.00	37.30	1	1,037	0.10%
2018/05/15	1	36.40	0	0.00	36.25	1	1,023	0.10%
2018/05/08	0	0.00	1	35.85	35.50	-1	966	-0.10%
2018/05/07	1	34.20	0	0.00	34.20	1	968	0.10%
2018/04/10	0	0.00	1	37.00	36.75	-1	918	-0.11%
2018/04/03	1	39.65	0	0.00	39.15	1	908	0.11%
2018/03/26	0	0.00	1	40.40	39.95	-1	856	-0.12%
2018/03/20	0	0.00	2	45.20	45.10	-2	793	-0.25%
2018/03/19	2	42.93	0	0.00	42.30	2	741	0.27%
2018/03/15	0	0.00	3	42.70	42.95	-3	713	-0.42%
2018/03/14	3	42.98	0	0.00	42.50	3	699	0.43%
2018/03/13	1	44.15	7	43.51	43.65	-6	684	-0.88%
2018/03/12	2	44.50	1	44.45	42.30	1	652	0.15%
2018/03/09	3	46.20	3	46.77	45.50	0	610	0.00%
2018/03/08	9	51.08	4	51.70	46.60	5	562	0.89%
2018/03/07	0	0.00	8	49.55	49.55	-8	395	-2.02%
2018/03/05	8	46.80	1	47.50	45.70	7	300	2.33%
2018/03/02	1	45.80	0	0.00	45.85	1	186	0.53%
2018/03/01	0	0.00	3	43.88	41.70	-3	128	-2.34%
2018/02/27	2	42.65	0	0.00	42.65	2	76	2.60%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%