華孚 (6235)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	86.28	2	87.10	87.10	2	4,008	0.05%
2024/05/30	0	0.00	1	87.00	87.00	-1	4,109	-0.02%
2024/05/27	4.2	90.24	6	90.72	91.00	-1.8	4,262	-0.04%
2024/05/24	3.1	87.04	6	87.25	91.30	-2.9	4,227	-0.07%
2024/05/23	0	0.00	1	85.20	84.10	-1	4,138	-0.02%
2024/05/22	1	86.80	0	0.00	86.10	1	4,147	0.02%
2024/05/21	5	84.80	0	0.00	85.10	5	4,167	0.12%
2024/05/17	4	86.08	4	85.45	85.10	0	4,281	0.00%
2024/05/16	5.1	86.12	2	86.40	86.60	3.1	4,292	0.07%
2024/05/15	0.1	87.60	0	0.00	87.10	0.1	4,333	0.00%
2024/05/13	5	88.86	10	87.86	89.10	-5	4,367	-0.11%
2024/05/10	7.1	86.06	26	84.88	85.00	-18.9	4,296	-0.44%
2024/05/09	2	92.20	0	0.00	91.80	2	4,187	0.05%
2024/05/08	1	91.70	0	0.00	91.60	1	4,186	0.02%
2024/05/06	9	93.74	6	93.00	92.80	3	4,296	0.07%
2024/05/03	2	96.75	3	96.43	93.30	-1	4,407	-0.02%
2024/05/02	3	92.83	0	0.00	92.30	3	4,312	0.07%
2024/04/30	2.2	95.85	13	95.45	95.00	-10.8	4,264	-0.25%
2024/04/29	4	86.70	0	0.00	88.20	4	4,034	0.10%
2024/04/26	0.1	85.30	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	0	86.70	1	85.60	85.30	-1	4,035	-0.02%
2024/04/24	2	87.35	0	0.00	87.50	2	4,049	0.05%
2024/04/19	12	85.21	2	85.60	85.50	10	3,963	0.25%
2024/04/18	0	0.00	2	88.30	90.50	-2	3,912	-0.05%
2024/04/16	10	88.91	12	87.08	87.40	-2	3,914	-0.05%
2024/04/15	5	96.30	3.3	95.63	95.00	1.7	3,861	0.04%
2024/04/12	1.1	99.98	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	2	100.01	1	99.80	100.00	1	3,827	0.03%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	6	102.92	5	102.00	102.00	1	4,022	0.02%
2024/04/08	0	0.00	3	104.17	104.00	-3	4,015	-0.07%
2024/04/03	0	0.00	9	106.83	106.00	-9	4,101	-0.22%
2024/04/02	2	103.50	1	103.50	104.00	1	4,069	0.02%
2024/04/01	0	0.00	2.1	103.02	105.00	-2.1	4,075	-0.05%
2024/03/28	4.1	103.76	2	103.50	103.00	2.1	4,100	0.05%
2024/03/27	8.8	104.04	0	0.00	103.50	8.8	4,113	0.21%
2024/03/26	9	103.50	12.1	103.09	102.50	-3.1	4,130	-0.07%
2024/03/25	7.1	110.21	5	108.50	108.50	2.1	4,098	0.05%
2024/03/22	3	111.17	2	110.50	110.50	1	4,208	0.02%
2024/03/21	7	114.71	1.1	116.40	114.00	6	4,218	0.14%
2024/03/20	2.5	114.90	1	114.50	115.00	1.5	4,208	0.04%
2024/03/19	0.1	114.21	3	114.50	113.50	-2.9	4,289	-0.07%
2024/03/18	1	114.50	5	113.50	115.00	-4	4,285	-0.09%
2024/03/15	2	110.75	0	0.00	111.00	2	4,230	0.05%
2024/03/14	4	109.65	4	111.13	111.00	0	4,253	0.00%
2024/03/13	9	111.50	2	113.50	110.00	7	4,260	0.16%
2024/03/12	5.1	113.29	2	114.75	112.50	3.1	4,250	0.07%
2024/03/11	4	113.75	11	113.86	114.00	-7	4,239	-0.17%
2024/03/08	5.5	111.50	8.1	111.12	110.00	-2.6	4,216	-0.06%
2024/03/07	8.5	111.03	1	112.50	112.00	7.5	4,263	0.18%
2024/03/06	8.2	112.79	10	114.05	112.50	-1.8	4,229	-0.04%
2024/03/05	0	0.00	8	108.56	111.00	-8	4,041	-0.20%
2024/03/04	5	104.70	0	0.00	104.50	5	4,036	0.12%
2024/03/01	4	107.25	12	106.50	105.00	-8	4,170	-0.19%
2024/02/29	5	102.90	4	102.75	103.00	1	4,361	0.02%
2024/02/27	5	104.90	1	107.00	103.50	4	4,753	0.08%
2024/02/26	3.3	105.39	1	106.00	105.50	2.3	4,831	0.05%
2024/02/23	7.2	107.28	5	106.20	105.00	2.2	4,995	0.04%
2024/02/22	3	106.00	3	108.50	107.50	0	5,093	0.00%
2024/02/21	3	107.00	2	107.50	107.50	1	5,200	0.02%
2024/02/20	14.1	109.70	11	108.32	107.00	3.1	5,357	0.06%
2024/02/19	3	107.00	0	0.00	107.50	3	5,513	0.05%
2024/02/16	1	108.00	1	107.50	108.00	0	5,842	0.00%
2024/02/15	4	105.50	0.6	104.00	105.00	3.5	5,929	0.06%
2024/02/05	0.1	103.50	1	103.50	103.00	-0.9	5,987	-0.02%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	3	101.00	4	101.63	102.00	-1	6,118	-0.02%
2024/01/31	0.1	101.50	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	0.1	104.00	2	102.50	102.50	-2	6,239	-0.03%
2024/01/29	6	102.17	6	104.08	105.00	0	6,389	0.00%
2024/01/26	1	102.00	1	101.50	100.00	0	6,562	0.00%
2024/01/25	0.2	105.50	0	0.00	104.50	0.2	6,586	0.00%
2024/01/24	1	108.50	1	109.00	108.00	0	6,903	0.00%
2024/01/23	0	0.00	2	107.00	108.50	-2	7,174	-0.03%
2024/01/22	1	107.00	1.1	106.96	107.50	-0.1	7,243	0.00%
2024/01/19	0	104.50	0	0.00	104.00	0	7,295	0.00%
2024/01/18	2	103.50	0.2	104.00	103.50	1.9	7,382	0.03%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	0	0.00	3	108.00	108.00	-3	7,585	-0.04%
2024/01/15	1.2	110.17	2	110.50	110.50	-0.8	7,850	-0.01%
2024/01/12	1	109.50	1	110.00	109.00	0	8,142	0.00%
2024/01/11	4	108.63	0	0.00	110.50	4	8,209	0.05%
2024/01/10	1	107.00	1	108.50	107.00	0	8,306	0.00%
2024/01/09	7.7	109.86	4	109.38	109.50	3.7	8,314	0.04%
2024/01/08	4	113.25	6	112.50	112.50	-2	8,354	-0.02%
2024/01/05	6	114.75	4.2	113.90	113.50	1.8	8,421	0.02%
2024/01/04	28	116.50	29	117.03	115.50	-1	8,461	-0.01%
2024/01/03	4	116.25	5.1	116.51	116.50	-1.1	8,482	-0.01%
2024/01/02	0	113.00	2	113.00	113.50	-2	8,460	-0.02%
2023/12/29	15	116.40	14	115.14	114.50	1	8,691	0.01%
2023/12/28	0	114.00	5	114.40	113.50	-5	8,702	-0.06%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	111.50	1	111.00	113.00	0	9,247	0.00%
2023/12/25	2	110.50	11	110.64	110.50	-9	9,439	-0.10%
2023/12/22	3	111.00	0	0.00	111.00	3	9,594	0.03%
2023/12/21	1	111.51	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1	112.50	1	113.00	112.50	0	9,758	0.00%
2023/12/19	17	115.62	4	114.63	113.00	13	9,806	0.13%
2023/12/18	11.3	114.96	12	114.25	115.00	-0.8	9,780	-0.01%
2023/12/15	0	0.00	1	117.00	112.50	-1	9,822	-0.01%
2023/12/14	0	0.00	5	115.40	116.00	-5	9,811	-0.05%
2023/12/13	2	110.75	2	110.50	110.50	0	9,761	0.00%
2023/12/12	3.2	112.05	0	0.00	110.50	3.2	9,916	0.03%
2023/12/11	5	112.60	6	112.33	112.00	-1	10,096	-0.01%
2023/12/08	0	0.00	2	113.50	113.50	-2	10,142	-0.02%
2023/12/07	5.2	115.01	6	113.50	113.50	-0.8	10,340	-0.01%
2023/12/06	2	115.75	1	117.00	114.00	1	10,430	0.01%
2023/12/05	3.1	115.01	1	115.00	115.50	2.1	10,436	0.02%
2023/12/04	5.1	115.16	7	114.86	114.50	-1.9	10,483	-0.02%
2023/12/01	0.1	120.00	0	0.00	118.50	0.1	10,443	0.00%
2023/11/30	2	120.50	0	0.00	120.00	2	10,779	0.02%
2023/11/29	3	120.33	2	120.50	120.50	1	10,900	0.01%
2023/11/28	1	121.50	2	121.50	121.50	-1	11,103	-0.01%
2023/11/27	15.2	122.63	15	121.03	117.00	0.2	11,199	0.00%
2023/11/24	28.1	117.06	20	115.33	117.00	8.1	11,201	0.07%
2023/11/22	6	124.25	0	0.00	127.00	6	11,826	0.05%
2023/11/21	2	129.00	2	130.75	128.00	0	11,964	0.00%
2023/11/20	1	131.00	1	128.50	128.50	0	12,189	0.00%
2023/11/17	4	130.88	2.1	129.76	131.00	1.9	12,287	0.02%
2023/11/16	7	127.79	2	129.00	130.00	5	12,498	0.04%
2023/11/15	3	126.33	9.5	125.32	125.00	-6.5	12,845	-0.05%
2023/11/14	0.1	117.00	0	0.00	119.00	0.1	13,125	0.00%
2023/11/13	3.1	117.97	3	116.67	118.00	0.1	13,197	0.00%
2023/11/10	1.1	111.36	1	112.50	114.50	0.1	13,301	0.00%
2023/11/08	2	118.75	1.4	119.43	118.00	0.6	13,486	0.00%
2023/11/07	1.5	121.00	5	119.40	119.00	-3.5	13,713	-0.03%
2023/11/06	2	120.75	3	121.83	122.00	-1	13,793	-0.01%
2023/11/03	6.4	119.25	1	118.00	118.50	5.4	13,704	0.04%
2023/11/02	1.2	113.50	4	114.63	115.50	-2.9	13,519	-0.02%
2023/11/01	15	108.83	13	107.62	112.00	2	13,542	0.01%
2023/10/31	8.2	114.23	4	116.50	108.00	4.2	13,477	0.03%
2023/10/30	2.1	120.62	2	119.50	120.00	0.1	13,351	0.00%
2023/10/27	0	0.00	2	119.00	118.00	-2	13,380	-0.01%
2023/10/26	1	120.50	4	120.00	119.00	-3	13,582	-0.02%
2023/10/25	2	125.00	3	124.33	122.50	-1	13,621	-0.01%
2023/10/24	4	123.50	3	122.50	125.50	1	13,821	0.01%
2023/10/23	3	119.67	7	118.64	121.50	-4	14,288	-0.03%
2023/10/20	11.1	115.55	6	115.75	115.50	5.1	14,713	0.03%
2023/10/19	12.2	128.31	11	127.86	128.00	1.2	14,591	0.01%
2023/10/18	9	132.39	9	131.50	129.00	0	14,881	0.00%
2023/10/17	4	139.00	10	136.00	134.50	-6	15,160	-0.04%
2023/10/16	5.5	137.27	7	138.00	136.50	-1.5	15,911	-0.01%
2023/10/13	4	142.25	8	142.19	143.00	-4	15,867	-0.03%
2023/10/12	2	142.00	5	141.80	141.50	-3	16,101	-0.02%
2023/10/11	3	140.83	0	0.00	139.00	3	16,653	0.02%
2023/10/06	11	148.73	1	147.50	144.50	10	16,853	0.06%
2023/10/05	9.1	148.57	5	148.20	145.50	4.1	16,876	0.02%
2023/10/04	3	144.83	3	146.00	146.00	0	16,959	0.00%
2023/10/03	6	146.92	3.1	147.50	145.00	2.9	17,004	0.02%
2023/10/02	2.2	154.42	21	153.02	153.00	-18.8	16,679	-0.11%
2023/09/28	15	145.07	10	145.15	147.00	5	16,449	0.03%
2023/09/27	6	144.00	17.3	143.99	144.00	-11.3	16,253	-0.07%
2023/09/26	13	138.62	3	139.33	139.00	10	16,118	0.06%
2023/09/25	0.1	137.95	5	135.50	136.50	-4.9	16,088	-0.03%
2023/09/22	2.1	129.08	3	130.67	131.00	-0.9	15,978	-0.01%
2023/09/21	0	0.00	3	127.50	128.50	-3	15,896	-0.02%
2023/09/20	5.2	131.44	0	0.00	129.00	5.2	15,807	0.03%
2023/09/19	5	139.00	1	135.50	133.00	4	15,739	0.03%
2023/09/18	0	0.00	1	140.00	139.00	-1	15,633	-0.01%
2023/09/15	5	145.10	5	143.70	145.50	0	15,611	0.00%
2023/09/14	4	143.00	8.1	143.01	145.00	-4.1	15,481	-0.03%
2023/09/13	1	133.97	0	0.00	134.00	1	15,528	0.01%
2023/09/12	1	136.50	2	138.25	135.00	-1	15,863	-0.01%
2023/09/11	4	137.90	9	139.50	136.50	-5	15,942	-0.03%
2023/09/08	1	144.51	0	0.00	144.00	1	16,437	0.01%
2023/09/07	9	145.67	4	144.25	147.00	5	16,948	0.03%
2023/09/06	5	148.30	1	150.00	146.00	4	17,258	0.02%
2023/09/05	9	151.22	6	154.67	150.00	3	17,566	0.02%
2023/09/04	5	146.90	7	147.79	151.00	-2	17,312	-0.01%
2023/09/01	13	154.42	5	156.00	147.50	8	17,363	0.05%
2023/08/31	11	154.64	13	154.88	154.00	-2	17,357	-0.01%
2023/08/30	6	152.92	12.1	154.17	150.00	-6.1	17,869	-0.03%
2023/08/29	37.1	152.05	27.2	150.98	149.50	9.9	17,783	0.06%
2023/08/28	20.2	151.06	26	150.94	150.50	-5.8	17,803	-0.03%
2023/08/25	12.1	145.95	11	144.68	144.00	1.1	17,481	0.01%
2023/08/24	5	139.20	8	142.00	144.50	-3	17,672	-0.02%
2023/08/23	9	141.44	4.2	141.40	140.00	4.8	17,865	0.03%
2023/08/22	13.3	140.59	7	140.79	141.00	6.3	17,898	0.04%
2023/08/21	19	137.79	38	139.70	140.50	-19	17,845	-0.11%
2023/08/18	13	134.81	17.1	134.46	130.50	-4.1	17,534	-0.02%
2023/08/17	6.1	127.09	5	127.70	127.50	1.1	17,196	0.01%
2023/08/16	4	123.88	8	126.94	128.00	-4	17,392	-0.02%
2023/08/15	6	121.67	7	123.07	125.00	-1	18,138	-0.01%
2023/08/14	1	116.00	1	119.00	116.00	0	18,857	0.00%
2023/08/11	4	121.75	7	122.64	119.50	-3	19,028	-0.02%
2023/08/10	5	117.80	2	118.75	117.00	3	19,175	0.02%
2023/08/09	1	122.00	0.6	122.17	122.00	0.4	19,556	0.00%
2023/08/08	2	120.00	5	121.40	121.50	-3	20,127	-0.01%
2023/08/07	6	120.58	5	120.80	122.50	1	20,435	0.00%
2023/08/04	14	120.43	10	121.05	120.50	4	20,584	0.02%
2023/08/02	5	112.80	10.1	112.62	113.00	-5.1	20,353	-0.03%
2023/08/01	4	118.38	1	117.50	117.50	3	20,262	0.01%
2023/07/31	24	120.73	20	121.08	116.00	4	20,175	0.02%
2023/07/28	7	117.93	0	0.00	119.50	7	19,924	0.04%
2023/07/27	33	117.92	31	119.02	116.50	2	19,829	0.01%
2023/07/26	44	118.81	39	117.99	117.50	5	19,576	0.03%
2023/07/25	16	117.78	23.2	117.28	122.50	-7.2	19,010	-0.04%
2023/07/24	2.1	111.74	3.1	114.24	111.50	-1	18,328	-0.01%
2023/07/21	17	128.82	3	133.00	123.50	14	18,214	0.08%
2023/07/20	8	134.56	7	133.93	137.00	1	17,954	0.01%
2023/07/19	26.1	130.27	22.3	134.17	128.50	3.8	17,905	0.02%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	6.2	153.65	2	158.50	148.50	4.2	18,223	0.02%
2023/07/14	39.1	173.59	31.1	172.80	165.00	8	18,544	0.04%
2023/07/13	3.1	167.55	4.1	168.66	172.00	-1	18,590	-0.01%
2023/07/12	2	162.50	3	159.00	156.50	-1	19,398	-0.01%
2023/07/11	16.1	166.88	14	166.57	161.00	2.1	20,339	0.01%
2023/07/05	0	163.00	0	0.00	162.50	0	22,476	0.00%
2023/07/04	0	0.00	0	163.50	161.50	0	23,288	0.00%
2023/07/03	0	159.00	2	159.50	166.00	-2	24,600	-0.01%
2023/06/28	0	0.00	1	146.00	147.00	-1	26,315	0.00%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/21	2	153.00	1	155.00	155.50	1	27,303	0.00%
2023/06/20	1	157.00	1	156.50	153.00	0	27,436	0.00%
2023/06/19	12	163.75	14	164.04	164.00	-2	27,754	-0.01%
2023/06/16	13	163.96	14.5	164.71	167.50	-1.5	28,057	-0.01%
2023/06/15	12	158.04	13.1	158.49	159.50	-1.1	28,047	0.00%
2023/06/14	27.4	152.27	25	153.90	157.50	2.4	28,312	0.01%
2023/06/13	7	144.57	7.6	146.65	150.50	-0.6	28,272	0.00%
2023/06/12	6.6	137.04	12	137.38	137.00	-5.4	28,203	-0.02%
2023/06/09	6	133.92	9	133.72	131.50	-3	28,608	-0.01%
2023/06/08	5	130.20	5	130.20	129.00	0	29,018	0.00%
2023/06/07	5	130.30	3.1	130.92	129.00	1.9	29,177	0.01%
2023/06/06	7	133.64	6	132.00	129.00	1	29,364	0.00%
2023/06/05	16.1	131.65	18	131.44	131.00	-1.9	29,942	-0.01%
2023/06/02	11	126.27	10.1	126.68	124.50	0.9	30,223	0.00%
2023/06/01	12	127.38	9.1	128.74	124.50	2.9	30,302	0.01%
2023/05/31	8	122.31	7	122.43	124.50	1	30,885	0.00%
2023/05/30	19	121.61	18	122.75	119.50	1	31,093	0.00%
2023/05/29	13.1	118.99	14	120.71	123.50	-0.9	30,789	0.00%
2023/05/26	1	114.00	0	0.00	112.50	1	30,672	0.00%
2023/05/25	4	115.25	3	115.00	117.00	1	31,086	0.00%
2023/05/24	8	112.50	10	113.00	114.00	-2	31,709	-0.01%
2023/05/23	1	113.50	6	114.08	113.00	-5	32,027	-0.02%
2023/05/22	7	113.79	11.2	113.83	113.00	-4.2	32,176	-0.01%
2023/05/19	26.2	115.70	14.1	115.36	113.00	12.1	32,220	0.04%
2023/05/18	36.1	111.55	34	111.74	116.00	2.1	31,611	0.01%
2023/05/17	3	103.17	33	104.12	105.50	-30	31,412	-0.10%
2023/05/16	6	97.68	3	97.00	96.00	3	31,474	0.01%
2023/05/15	10	98.75	8	98.51	96.80	2	31,548	0.01%
2023/05/12	5	94.28	10	93.81	97.30	-5	31,695	-0.02%
2023/05/11	17	93.42	19	93.39	91.80	-2	32,770	-0.01%
2023/05/10	7	92.86	4	92.30	91.10	3	33,421	0.01%
2023/05/09	1	96.00	0	0.00	97.50	1	33,907	0.00%
2023/05/08	3	98.20	0	0.00	98.30	3	34,583	0.01%
2023/05/05	1	94.10	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	0.00	1	93.20	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	1	96.60	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	95.65	96.20	-2	34,885	-0.01%
2023/04/28	1	94.90	0	0.00	95.70	1	34,990	0.00%
2023/04/26	0	0.00	1.1	85.82	90.50	-1.1	34,908	0.00%
2023/04/25	1	86.40	0	0.00	86.60	1	34,845	0.00%
2023/04/24	7	94.94	8	95.11	93.60	-1	34,750	0.00%
2023/04/21	17	93.50	5.1	94.00	93.20	11.9	34,433	0.03%
2023/04/20	10.1	99.52	16	98.19	95.40	-5.9	33,881	-0.02%
2023/04/19	12.5	99.78	19.6	100.33	99.60	-7.2	33,317	-0.02%
2023/04/18	20.1	97.62	25.1	96.39	96.50	-5.1	32,710	-0.02%
2023/04/17	33.2	98.29	21	98.34	97.80	12.2	32,085	0.04%
2023/04/14	37.1	91.27	36.1	91.75	94.90	1.1	31,310	0.00%
2023/04/13	41	88.19	35	87.85	86.30	6	30,277	0.02%
2023/04/12	2	83.30	2	83.30	83.10	0	29,217	0.00%
2023/04/11	15	82.57	15	83.03	83.80	0	28,757	0.00%
2023/04/10	7	81.56	7	81.59	79.80	0	28,135	0.00%
2023/04/07	6	81.72	12.1	80.71	80.40	-6.1	27,705	-0.02%
2023/04/06	48.1	79.69	51.2	79.70	82.10	-3.1	26,882	-0.01%
2023/03/31	35	75.22	48	75.34	77.30	-13	25,542	-0.05%
2023/03/29	6	71.20	3	72.83	69.50	3	24,426	0.01%
2023/03/28	2	71.15	18	70.88	71.90	-16	23,941	-0.07%
2023/03/27	11.1	71.27	8	71.24	70.50	3.1	23,535	0.01%
2023/03/24	6.1	67.34	4	68.00	67.40	2.1	23,182	0.01%
2023/03/23	23	68.98	20	68.86	68.70	3	23,042	0.01%
2023/03/22	14.1	71.33	5.1	73.73	69.50	9	22,886	0.04%
2023/03/21	33	73.36	34	75.63	71.90	-1	22,562	0.00%
2023/03/20	18	70.05	19	69.13	70.80	-1	22,025	0.00%
2023/03/17	30	69.59	36	68.90	68.40	-6	21,673	-0.03%
2023/03/16	25	67.58	25	67.96	69.20	0	21,158	0.00%
2023/03/15	25	68.88	6.1	68.67	67.70	18.9	20,689	0.09%
2023/03/14	41.1	67.25	38	67.47	67.70	3.1	20,344	0.02%
2023/03/13	31	67.59	30	67.42	66.10	1	19,734	0.01%
2023/03/10	14.1	65.41	5	65.10	65.90	9.1	19,220	0.05%
2023/03/09	19	68.52	12.1	67.60	67.70	6.9	19,216	0.04%
2023/03/08	40.2	68.62	59	68.50	68.90	-18.8	18,865	-0.10%
2023/03/07	108	64.86	87	65.21	65.50	21	18,053	0.12%	大買/
2023/03/06	3	61.97	46	62.33	64.10	-43	17,102	-0.25%
2023/03/03	93	59.61	51	59.53	58.30	42	16,899	0.25%
2023/03/02	32	55.75	43	56.04	58.40	-11	15,970	-0.07%
2023/03/01	6	53.58	5	53.24	53.10	1	15,417	0.01%
2023/02/24	15	54.26	10.1	54.53	54.00	4.9	15,359	0.03%
2023/02/23	36.2	54.41	33	54.65	54.80	3.2	15,036	0.02%
2023/02/22	47.1	52.54	66	53.46	54.00	-18.9	14,483	-0.13%
2023/02/21	18	50.50	23	50.82	51.00	-5	13,741	-0.04%
2023/02/20	13.1	49.72	10	49.78	49.30	3.1	13,259	0.02%
2023/02/17	26.3	48.45	8	48.06	50.10	18.3	12,888	0.14%
2023/02/16	7.1	47.89	5	47.95	48.15	2.1	12,512	0.02%
2023/02/15	8	48.69	8	48.92	47.75	0	12,293	0.00%
2023/02/14	1.1	47.63	0	0.00	47.30	1.1	11,582	0.01%
2023/02/13	4.1	48.53	1	47.80	48.40	3.1	11,330	0.03%
2023/02/10	33.1	49.14	33.4	48.80	48.40	-0.3	11,009	0.00%
2023/02/09	89.4	49.02	143	48.16	49.75	-53.6	10,439	-0.51%	大賣/
2023/02/08	104	45.08	59	44.52	46.90	45	8,819	0.51%	大買/
2023/02/07	27	42.18	18	42.08	42.65	9	7,804	0.12%
2023/02/06	26	40.47	23	40.55	40.80	3	7,095	0.04%
2023/02/03	2	39.08	0	0.00	38.30	2	6,418	0.03%
2023/01/31	3	38.75	2	38.28	38.20	1	6,247	0.02%
2023/01/30	2	37.73	1	38.40	38.40	1	6,184	0.02%
2023/01/10	0	0.00	100	37.09	37.00	-100	6,316	-1.58%
2023/01/09	0	0.00	80	36.68	36.60	-80	6,314	-1.27%
2023/01/05	0	0.00	5	37.70	36.80	-5	6,428	-0.08%
2023/01/04	33	37.83	33	38.15	37.20	0	6,404	0.00%
2023/01/03	0	0.00	1	36.40	36.65	-1	6,100	-0.02%
2022/12/28	21	35.56	5	34.85	34.85	16	6,388	0.25%
2022/12/27	1	36.40	0	0.00	36.30	1	6,594	0.02%
2022/12/26	10	35.95	10	36.10	36.05	0	6,619	0.00%
2022/12/22	10	36.55	0	0.00	35.90	10	6,758	0.15%
2022/12/21	20	36.05	0	0.00	35.80	20	6,993	0.29%
2022/12/20	70	36.39	3	38.35	35.95	67	7,258	0.92%
2022/12/19	3	38.05	10	38.05	37.85	-7	7,271	-0.10%
2022/12/16	0	38.10	70	38.09	37.70	-70	7,299	-0.96%
2022/12/15	0	0.00	16	38.46	39.05	-16	7,307	-0.22%
2022/12/14	0	0.00	20	38.03	38.00	-20	7,283	-0.27%
2022/12/13	6	38.22	0	0.00	37.35	6	7,287	0.08%
2022/12/08	0	0.00	1	38.15	38.15	-1	7,377	-0.01%
2022/12/06	0	0.00	1	39.45	38.65	-1	7,375	-0.01%
2022/12/05	11	40.49	11	40.25	40.20	0	7,342	0.00%
2022/12/02	9	40.40	7	41.04	40.95	2	7,591	0.03%
2022/12/01	5	39.17	8	38.75	39.50	-3	7,563	-0.04%
2022/11/30	3	37.05	1	37.30	36.85	2	7,380	0.03%
2022/11/29	0	0.00	0.1	36.60	36.60	-0.1	7,451	0.00%
2022/11/28	1	36.00	5	36.41	36.60	-4	7,637	-0.05%
2022/11/25	10	36.00	6	35.65	35.70	4	7,629	0.05%
2022/11/24	2	35.45	6	35.60	35.65	-4	7,779	-0.05%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	6	35.32	7	35.70	35.10	-1	7,763	-0.01%
2022/11/21	7	35.01	4	35.28	34.85	3	7,717	0.04%
2022/11/18	3	35.02	0	0.00	34.15	3	7,641	0.04%
2022/11/17	1	36.35	4	36.34	35.35	-3	7,543	-0.04%
2022/11/11	1	35.00	1	33.75	33.55	0	7,266	0.00%
2022/11/10	0	0.00	2	34.40	33.95	-2	7,239	-0.03%
2022/11/09	1	34.25	2	34.38	34.10	-1	7,268	-0.01%
2022/11/08	4	34.76	10	34.68	33.65	-6	7,260	-0.08%
2022/11/07	2	33.60	3	34.00	33.60	-1	7,317	-0.01%
2022/11/03	0.3	32.80	0	32.80	32.70	0.3	7,316	0.00%
2022/11/02	0	0.00	1	32.80	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	1	31.65	31.65	-1	7,449	-0.01%
2022/10/31	7	31.30	2	31.25	31.00	5	7,544	0.07%
2022/10/24	0	0.00	1	30.25	30.05	-1	7,821	-0.01%
2022/10/21	13	30.47	10	29.80	29.70	3	7,971	0.04%
2022/10/19	0	0.00	1	31.90	31.85	-1	8,166	-0.01%
2022/10/18	4	31.41	3	31.07	31.60	1	8,300	0.01%
2022/10/14	0	0.00	1	32.30	32.00	-1	8,924	-0.01%
2022/10/13	1	30.40	0	0.00	30.25	1	9,011	0.01%
2022/10/11	20	33.05	3	33.13	33.05	17	9,227	0.18%
2022/10/07	1	35.35	26	34.90	34.50	-25	9,578	-0.26%
2022/10/06	4	35.50	3	35.38	35.15	1	9,750	0.01%
2022/10/05	2	36.23	3	36.20	35.35	-1	9,887	-0.01%
2022/10/04	3	34.25	0	0.00	35.05	3	9,856	0.03%
2022/10/03	0.1	32.45	0	0.00	31.90	0.1	9,803	0.00%
2022/09/30	6	31.73	4	32.21	32.20	2	10,021	0.02%
2022/09/29	3	31.93	3	31.67	31.75	0	10,302	0.00%
2022/09/28	4	31.35	1	33.45	31.05	3	10,718	0.03%
2022/09/27	5	32.67	4	33.95	32.95	1	10,654	0.01%
2022/09/26	1	37.90	1	36.35	36.15	0	10,540	0.00%
2022/09/23	0	0.00	1	38.40	38.40	-1	10,992	-0.01%
2022/09/22	2	39.15	0	0.00	39.45	2	11,358	0.02%
2022/09/20	1	38.60	0	0.00	38.35	1	12,925	0.01%
2022/09/19	4	38.75	4	38.90	38.20	0	14,001	0.00%
2022/09/16	12	40.15	2	40.38	40.00	10	14,207	0.07%
2022/09/15	3	41.62	1	40.95	40.85	2	14,811	0.01%
2022/09/14	1	41.50	1	40.40	41.50	0	15,635	0.00%
2022/09/13	1	41.90	0	0.00	40.95	1	16,354	0.01%
2022/09/12	1	41.70	1.1	42.01	41.70	-0.1	16,692	0.00%
2022/09/08	12	42.08	9	42.27	40.90	3	17,089	0.02%
2022/09/07	3	42.10	13.7	40.43	41.85	-10.7	18,150	-0.06%
2022/09/06	1	40.25	1	40.40	39.45	0	18,739	0.00%
2022/09/02	2	40.95	6	40.95	40.85	-4	19,085	-0.02%
2022/09/01	2.3	40.12	1	39.30	39.30	1.3	19,358	0.01%
2022/08/31	1	40.40	8	40.64	40.15	-7	19,392	-0.04%
2022/08/29	10	37.30	0	0.00	37.45	10	19,434	0.05%
2022/08/26	1.1	38.50	2	38.65	38.45	-0.9	19,825	0.00%
2022/08/24	0	38.61	0	0.00	37.95	0	20,977	0.00%
2022/08/22	0	0.00	0	38.90	38.00	0	24,041	0.00%
2022/08/19	2	38.50	1	39.05	38.50	1	24,824	0.00%
2022/08/18	2.1	38.89	3	37.53	38.90	-0.9	25,135	0.00%
2022/08/17	11	37.84	10	37.85	37.80	1	25,181	0.00%
2022/08/16	5	38.80	0	0.00	38.15	5	25,172	0.02%
2022/08/12	2	38.15	2	38.50	38.55	0	25,469	0.00%
2022/08/11	11	40.65	10	40.80	40.70	1	25,508	0.00%
2022/08/10	2	40.80	3	41.30	40.80	-1	25,922	0.00%
2022/08/09	12	40.48	26	40.66	40.60	-14	26,002	-0.05%
2022/08/08	3	39.90	1	40.70	40.65	2	26,063	0.01%
2022/08/05	4	39.00	4.1	39.41	39.70	-0.1	26,004	0.00%
2022/08/04	0.1	37.50	1	37.55	37.65	-0.9	26,130	0.00%
2022/08/03	1	37.55	11	38.10	37.55	-10	26,522	-0.04%
2022/08/02	3	38.73	1	39.15	38.55	2	26,859	0.01%
2022/08/01	8	40.66	0	0.00	40.15	8	27,198	0.03%
2022/07/29	5	41.30	0	0.00	41.25	5	27,731	0.02%
2022/07/28	59.1	41.78	2	41.40	40.95	57.1	28,063	0.20%
2022/07/27	4	41.29	4	41.36	41.75	0	27,977	0.00%
2022/07/26	4	41.80	10	42.11	40.90	-6	27,955	-0.02%
2022/07/25	7.1	41.63	12	41.08	41.90	-4.9	27,958	-0.02%
2022/07/22	45	41.54	46	41.86	41.40	-1	27,932	0.00%
2022/07/20	2	40.25	0	0.00	39.25	2	27,555	0.01%
2022/07/19	3	39.70	3	39.92	39.25	0	27,686	0.00%
2022/07/18	5	39.96	4	39.74	39.75	1	27,795	0.00%
2022/07/15	1	39.40	6	39.84	39.65	-5	27,873	-0.02%
2022/07/14	4	38.23	58	36.41	38.50	-54	27,613	-0.20%
2022/07/13	7	37.30	10	37.23	37.00	-3	27,698	-0.01%
2022/07/12	48	36.88	4.6	35.81	35.75	43.5	27,713	0.16%
2022/07/11	4	39.11	1	38.80	38.90	3	28,319	0.01%
2022/07/08	4.1	39.09	2	39.25	38.25	2.1	28,886	0.01%
2022/07/07	4	38.45	8	38.63	38.45	-4	28,772	-0.01%
2022/07/06	58.1	39.98	5	42.57	38.30	53.1	28,622	0.19%
2022/07/05	5	42.51	52	42.93	42.65	-47	28,410	-0.17%
2022/07/04	9.1	41.81	3	42.82	41.55	6.1	28,630	0.02%
2022/07/01	7.2	45.06	8	45.73	41.55	-0.8	28,876	0.00%
2022/06/30	4.1	43.94	0	0.00	44.45	4.1	28,385	0.01%
2022/06/29	12	44.70	15	44.15	45.15	-3	28,180	-0.01%
2022/06/28	41	45.57	22	45.21	43.80	19	27,813	0.07%
2022/06/27	41	46.29	49	45.72	47.50	-8	27,523	-0.03%
2022/06/24	18	43.18	15	43.28	43.20	3	27,001	0.01%
2022/06/23	24	42.23	14	43.01	42.50	10	26,927	0.04%
2022/06/22	36	44.80	27	44.70	42.50	9	26,708	0.03%
2022/06/21	15	44.52	31	44.05	45.15	-16	26,427	-0.06%
2022/06/20	11	42.17	2	42.60	41.90	9	26,433	0.03%
2022/06/17	6	41.52	6	42.31	42.75	0	26,534	0.00%
2022/06/16	53	44.61	57	45.54	41.95	-4	26,242	-0.02%
2022/06/15	19	45.68	15.1	45.91	43.35	4	24,960	0.02%
2022/06/14	4	43.48	12	44.33	44.55	-8	24,373	-0.03%
2022/06/13	7	43.13	2	43.18	43.80	5	24,070	0.02%
2022/06/10	9	43.96	5.1	43.71	44.30	3.9	23,935	0.02%
2022/06/09	9	42.49	7	42.41	42.30	2	23,759	0.01%
2022/06/08	5	42.18	4	42.10	42.25	1	23,866	0.00%
2022/06/07	0	0.00	6	43.02	42.25	-6	23,873	-0.03%
2022/06/06	6.1	42.16	2	43.85	42.00	4.1	23,704	0.02%
2022/06/02	2.1	45.01	2	45.33	45.10	0.1	23,288	0.00%
2022/06/01	23	46.38	32	46.06	45.20	-9	22,856	-0.04%
2022/05/31	51	45.44	58	45.16	45.90	-7	22,073	-0.03%
2022/05/30	59	42.32	96	42.03	44.65	-37	20,252	-0.18%
2022/05/27	8	40.61	40	40.71	40.60	-32	18,975	-0.17%
2022/05/26	7	38.76	7	38.33	38.10	0	18,231	0.00%
2022/05/25	2	38.45	0	0.00	38.30	2	17,899	0.01%
2022/05/23	4	39.03	2	38.75	37.95	2	17,836	0.01%
2022/05/20	22	39.10	18	38.37	38.30	4	17,752	0.02%
2022/05/19	12	39.13	6	39.03	39.60	6	17,467	0.03%
2022/05/18	10	37.80	10	38.75	39.60	0	17,232	0.00%
2022/05/17	1	36.85	3	36.80	37.10	-2	16,775	-0.01%
2022/05/16	0	0.00	10	35.65	35.80	-10	16,634	-0.06%
2022/05/13	1	34.25	2	34.48	34.50	-1	16,518	-0.01%
2022/05/12	1	35.95	1	34.60	34.25	0	16,453	0.00%
2022/05/11	18	38.09	9	37.60	35.95	9	16,235	0.06%
2022/05/10	7	38.78	8	38.40	39.90	-1	15,837	-0.01%
2022/05/09	23	40.91	11	39.58	39.30	12	15,569	0.08%
2022/05/06	65	41.69	76	40.43	42.55	-11	15,181	-0.07%
2022/05/05	1	38.35	3	40.40	40.95	-2	14,577	-0.01%
2022/05/04	11	37.06	1	37.00	37.25	10	14,222	0.07%
2022/05/03	12	36.99	0	0.00	37.15	12	14,229	0.08%
2022/04/29	58	36.79	77	36.79	36.40	-19	14,281	-0.13%
2022/04/28	11	35.01	10	35.65	35.60	1	14,274	0.01%
2022/04/26	1	36.80	5	36.07	35.85	-4	14,545	-0.03%
2022/04/25	85	37.75	3	37.35	36.80	82	14,769	0.56%
2022/04/22	1	42.20	1	42.05	40.65	0	14,575	0.00%
2022/04/21	1	42.75	0	0.00	41.05	1	14,492	0.01%
2022/04/20	2	41.30	1	41.45	40.40	1	14,438	0.01%
2022/04/19	4	40.83	5	41.26	40.65	-1	14,389	-0.01%
2022/04/18	7	41.31	4	41.10	39.55	3	14,253	0.02%
2022/04/15	27	41.83	28	42.07	41.75	-1	14,234	-0.01%
2022/04/14	7	39.99	17	40.12	42.15	-10	13,650	-0.07%
2022/04/13	9	38.47	94	38.54	38.35	-85	13,432	-0.63%
2022/04/12	8	37.88	5	37.42	38.45	3	13,766	0.02%
2022/04/11	10	38.25	2	39.00	37.90	8	14,511	0.06%
2022/04/08	6	38.48	15	39.09	39.95	-9	14,942	-0.06%
2022/04/07	21	39.02	17	38.44	36.90	4	15,518	0.03%
2022/04/06	11	37.90	9	38.60	38.55	2	15,678	0.01%
2022/04/01	85	38.41	1	38.65	38.25	84	15,851	0.53%
2022/03/31	7	39.18	92	39.48	39.00	-85	15,778	-0.54%
2022/03/30	36	40.16	30	40.49	39.00	6	15,747	0.04%
2022/03/29	10	39.48	7	39.56	39.90	3	15,448	0.02%
2022/03/28	18	38.60	8	39.36	39.60	10	15,071	0.07%
2022/03/25	18	39.26	7	39.64	38.70	11	14,870	0.07%
2022/03/24	22	38.73	10	39.50	40.30	12	14,532	0.08%
2022/03/23	17	37.95	25	39.64	38.80	-8	13,985	-0.06%
2022/03/22	15	37.02	5	35.80	37.35	10	13,265	0.08%
2022/03/21	87	35.13	64	35.44	34.85	23	12,854	0.18%
2022/03/18	54	34.64	51	34.67	34.95	3	12,771	0.02%
2022/03/17	1	34.55	3	32.40	34.00	-2	12,717	-0.02%
2022/03/16	43	31.66	41	31.82	31.55	2	12,589	0.02%
2022/03/14	24	31.66	4	32.28	31.70	20	13,172	0.15%
2022/03/10	3	29.95	0	0.00	31.55	3	13,943	0.02%
2022/03/09	0	0.00	1	28.70	28.70	-1	14,216	-0.01%
2022/03/08	0	0.00	6	27.77	27.50	-6	15,242	-0.04%
2022/03/01	1	29.90	0	0.00	30.15	1	15,632	0.01%
2022/02/25	1	29.60	0	0.00	29.35	1	15,666	0.01%
2022/02/24	1	28.80	2	28.78	29.20	-1	15,612	-0.01%
2022/02/23	1	30.85	2	30.48	30.70	-1	15,499	-0.01%
2022/02/22	0	0.00	10	30.58	30.35	-10	15,441	-0.06%
2022/02/16	10	32.67	1	32.90	33.05	9	15,248	0.06%
2022/02/15	5	31.96	2	32.35	31.55	3	15,152	0.02%
2022/02/14	6	33.40	6	32.20	32.20	0	15,094	0.00%
2022/02/11	5	34.23	5	34.39	34.25	0	15,024	0.00%
2022/02/10	3	34.65	2	34.43	34.10	1	14,967	0.01%
2022/02/09	11	34.40	11	34.72	34.50	0	14,877	0.00%
2022/02/08	1	32.70	1	32.95	32.95	0	14,716	0.00%
2022/02/07	3	32.63	3	32.75	32.60	0	14,665	0.00%
2022/01/26	5	31.81	6	31.43	31.20	-1	14,601	-0.01%
2022/01/25	5	32.00	4	32.00	31.50	1	14,535	0.01%
2022/01/24	2	32.60	5	31.84	32.60	-3	14,428	-0.02%
2022/01/21	4	34.56	5	34.67	33.30	-1	14,272	-0.01%
2022/01/20	5	34.76	4	35.31	35.25	1	14,083	0.01%
2022/01/19	7	35.72	6	35.81	36.00	1	13,930	0.01%
2022/01/18	1	35.10	4	36.01	35.55	-3	13,612	-0.02%
2022/01/17	1	33.20	1	33.60	33.65	0	13,392	0.00%
2022/01/14	1	33.00	1	32.55	32.75	0	13,637	0.00%
2022/01/13	3	33.63	13	33.27	34.05	-10	13,601	-0.07%
2022/01/12	11	33.22	3	32.95	32.70	8	13,317	0.06%
2022/01/11	1	32.90	7	32.62	32.50	-6	13,222	-0.05%
2022/01/10	3	34.02	2	33.70	33.50	1	13,053	0.01%
2022/01/07	6	33.88	4	33.89	33.00	2	12,846	0.02%
2022/01/06	21	35.64	9	36.03	35.00	12	12,537	0.10%
2022/01/05	11	36.59	15	36.30	35.35	-4	11,982	-0.03%
2022/01/04	29	39.08	14	38.74	37.10	15	11,500	0.13%
2022/01/03	8	37.76	6	37.20	36.50	2	10,552	0.02%
2021/12/30	16	37.22	16	38.14	38.80	0	9,811	0.00%
2021/12/29	5	34.28	6	34.10	35.30	-1	8,802	-0.01%
2021/12/28	0	0.00	5	34.04	35.10	-5	8,188	-0.06%
2021/12/27	7	32.48	2	32.00	31.95	5	7,912	0.06%
2021/12/24	6	33.38	15	34.08	33.00	-9	7,765	-0.12%
2021/12/23	14	35.36	2	34.70	34.50	12	7,472	0.16%
2021/12/22	0	0.00	6	34.50	36.10	-6	7,053	-0.09%
2021/12/20	0	0.00	6	33.37	33.25	-6	6,751	-0.09%
2021/12/17	0	0.00	2	32.28	31.45	-2	6,639	-0.03%
2021/12/16	3	31.88	2	31.83	32.30	1	6,551	0.02%
2021/12/15	2	31.20	1	30.85	31.35	1	6,432	0.02%
2021/12/14	8	31.79	0.1	31.65	31.05	7.9	6,298	0.13%
2021/12/13	4.1	35.01	3	34.65	34.45	1.1	6,118	0.02%
2021/12/10	2	29.75	11	31.50	32.45	-9	5,893	-0.15%
2021/12/09	7	29.01	5	30.17	29.50	2	5,702	0.04%
2021/12/08	9	29.56	19	29.57	29.70	-10	5,502	-0.18%
2021/12/07	15	29.47	5	30.20	29.40	10	4,931	0.20%
2021/12/06	2	26.93	6	27.90	28.05	-4	3,739	-0.11%
2021/12/03	4	25.29	8	25.69	25.50	-4	3,550	-0.11%
2021/12/02	38	24.86	15	24.94	25.15	23	3,060	0.75%
2021/12/01	1	23.70	3	23.90	23.90	-2	1,989	-0.10%
2021/11/29	5	19.95	0	0.00	19.80	5	1,686	0.30%
2021/11/26	0	0.00	1	20.20	20.40	-1	1,654	-0.06%
2021/11/24	6	19.85	8	20.03	20.45	-2	1,433	-0.14%
2021/11/23	0	0.00	1	19.05	19.10	-1	1,320	-0.08%
2021/11/22	1	19.10	9	19.27	19.10	-8	1,313	-0.61%
2021/11/19	0	0.00	3	18.85	18.85	-3	1,305	-0.23%
2021/11/18	5	18.84	0	0.00	19.00	5	1,303	0.38%
2021/11/17	4	18.93	17	19.19	19.00	-13	1,294	-1.00%
2021/11/15	0	0.00	6	18.98	18.90	-6	1,264	-0.47%
2021/11/11	3	18.80	4	19.08	18.85	-1	1,261	-0.08%
2021/11/10	12	19.04	0	0.00	19.00	12	1,275	0.94%
2021/11/09	0	0.00	18	19.21	19.25	-18	1,276	-1.41%
2021/11/08	7	19.02	4	19.36	18.95	3	1,277	0.23%
2021/11/05	16	18.75	0	0.00	18.70	16	1,281	1.25%
2021/11/04	3	19.72	3	19.68	19.20	0	1,272	0.00%
2021/11/03	5	18.94	9	19.08	18.85	-4	1,237	-0.32%
2021/11/02	4	18.76	0	0.00	18.55	4	1,258	0.32%
2021/11/01	2	19.15	0	0.00	19.15	2	1,251	0.16%
2021/10/29	2	19.20	6	19.30	19.25	-4	1,238	-0.32%
2021/10/27	0	0.00	2	20.05	19.95	-2	1,204	-0.17%
2021/10/26	7	20.25	1	19.95	20.75	6	1,163	0.52%
2021/10/25	5	20.30	5	20.35	20.25	0	1,064	0.00%
2021/10/22	9	20.32	6	19.95	20.50	3	872	0.34%
2021/10/21	0	0.00	1	18.00	19.25	-1	548	-0.18%
2021/10/20	1	17.50	0	0.00	17.50	1	436	0.23%
2021/10/19	0	17.60	0	0.00	17.45	0	456	0.00%
2021/10/18	0	0.00	3	17.30	17.45	-3	469	-0.64%
2021/10/12	3	16.98	0	0.00	16.90	3	542	0.55%
2021/09/23	3	17.30	0	0.00	17.25	3	731	0.41%
2021/09/17	3	17.75	0	0.00	17.75	3	751	0.40%
2021/09/13	0	0.00	6	17.90	17.95	-6	909	-0.66%
2021/09/06	6	17.60	12	17.68	17.50	-6	903	-0.66%
2021/09/02	4	17.80	4	17.95	17.95	0	899	0.00%
2021/09/01	0	0.00	0	17.70	17.75	0	894	0.00%
2021/08/31	3	17.70	25	17.65	17.70	-22	897	-2.45%
2021/08/30	3	17.65	11	17.45	17.65	-8	914	-0.88%
2021/08/17	0	0.00	2	17.50	17.00	-2	939	-0.21%
2021/08/16	0	0.00	8	17.03	17.10	-8	943	-0.85%
2021/08/12	0	0.00	35	18.12	18.15	-35	926	-3.78%
2021/08/11	3	18.70	3	18.85	18.25	0	928	0.00%
2021/08/10	15	19.18	0	0.00	18.95	15	933	1.61%
2021/08/06	1	19.75	18	19.85	19.70	-17	954	-1.78%
2021/08/05	2	19.25	9	19.35	19.15	-7	949	-0.74%
2021/08/04	2	19.15	0	0.00	19.10	2	964	0.21%
2021/08/03	1	19.05	0	0.00	19.05	1	993	0.10%
2021/08/02	3	19.15	2	19.30	19.10	1	998	0.10%
2021/07/28	7	19.11	0	0.00	19.05	7	1,045	0.67%
2021/07/27	6	19.69	4	20.08	19.65	2	1,082	0.18%
2021/07/23	2	19.90	2	20.15	20.00	0	1,135	0.00%
2021/07/22	9	19.71	4	19.78	19.50	5	1,147	0.44%
2021/07/21	5	19.40	0	0.00	19.30	5	1,167	0.43%
2021/07/19	62	20.35	2	20.55	20.25	60	1,231	4.87%
2021/07/16	0	0.00	20	20.15	20.05	-20	1,298	-1.54%
2021/07/14	2	19.70	2	19.95	19.30	0	1,325	0.00%
2021/07/13	1	19.80	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	4	19.60	19.75	-4	1,386	-0.29%
2021/07/09	4	19.05	4	19.10	19.05	0	1,423	0.00%
2021/07/08	1	19.15	0	0.00	19.15	1	1,509	0.07%
2021/07/06	7	19.33	0	0.00	19.15	7	1,707	0.41%
2021/07/02	0	0.00	9	19.50	19.50	-9	1,763	-0.51%
2021/07/01	4	19.03	1	19.35	18.95	3	1,831	0.16%
2021/06/30	0	0.00	2	19.03	18.95	-2	1,938	-0.10%
2021/06/29	2	18.95	1	19.00	18.85	1	2,046	0.05%
2021/06/28	2	19.08	0	0.00	19.10	2	2,466	0.08%
2021/06/25	2	19.20	1	19.30	19.20	1	2,504	0.04%
2021/06/24	2	19.40	0	0.00	19.40	2	2,559	0.08%
2021/06/23	0	0.00	13	19.10	20.05	-13	2,870	-0.45%
2021/06/22	1	18.10	3	18.25	18.25	-2	3,063	-0.07%
2021/06/21	2	18.23	0	0.00	18.10	2	3,129	0.06%
2021/06/18	2	18.45	0	0.00	18.45	2	3,147	0.06%
2021/06/17	2	18.23	0	0.00	18.60	2	3,170	0.06%
2021/06/16	0	18.65	0	0.00	18.30	0	3,196	0.00%
2021/06/15	1	18.50	0	0.00	18.55	1	3,213	0.03%
2021/06/10	3	18.50	0	0.00	18.30	3	3,265	0.09%
2021/06/09	0	0.00	1	18.70	18.40	-1	3,389	-0.03%
2021/06/07	2	18.83	7	18.99	18.65	-5	3,443	-0.15%
2021/06/04	2	18.35	0	0.00	18.15	2	3,448	0.06%
2021/06/02	10	18.52	0	0.00	18.40	10	3,470	0.29%
2021/05/31	0	0.00	5	18.40	18.25	-5	3,485	-0.14%
2021/05/28	0	0.00	3	18.45	18.30	-3	3,513	-0.09%
2021/05/27	3	17.97	0	0.00	18.10	3	3,550	0.08%
2021/05/26	2	18.20	0	0.00	18.05	2	3,596	0.06%
2021/05/25	1	18.35	0	0.00	18.20	1	3,716	0.03%
2021/05/24	0	0.00	13	18.10	18.05	-13	3,781	-0.34%
2021/05/18	1	16.50	0	0.00	17.05	1	3,928	0.03%
2021/05/17	5	15.57	0	0.00	15.50	5	3,958	0.13%
2021/05/13	1	17.45	1	17.20	17.00	0	4,035	0.00%
2021/05/12	5	18.47	4	17.35	17.30	1	4,037	0.02%
2021/05/11	6	19.16	0	0.00	18.90	6	4,037	0.15%
2021/05/10	4	20.19	1	20.10	20.25	3	4,052	0.07%
2021/05/06	0	0.00	11	20.00	19.55	-11	4,213	-0.26%
2021/05/05	1	19.60	0	0.00	19.45	1	4,494	0.02%
2021/05/04	0	0.00	18	19.56	19.45	-18	4,752	-0.38%
2021/05/03	4	21.28	0	0.00	21.00	4	4,732	0.08%
2021/04/29	1	21.90	0	0.00	21.90	1	4,848	0.02%
2021/04/28	2	22.10	0	0.00	22.25	2	4,876	0.04%
2021/04/27	1	21.70	0	0.00	21.75	1	4,935	0.02%
2021/04/26	3	21.98	0	0.00	21.85	3	4,971	0.06%
2021/04/23	25	22.26	0	0.00	22.25	25	5,010	0.50%
2021/04/22	2	22.93	4	23.50	22.85	-2	5,296	-0.04%
2021/04/20	5	23.40	5	23.35	23.30	0	5,433	0.00%
2021/04/19	4	23.30	10	23.35	23.20	-6	5,495	-0.11%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/14	3	23.27	4	23.80	24.40	-1	5,961	-0.02%
2021/04/13	1	23.80	27	24.02	23.50	-26	5,943	-0.44%
2021/04/12	1	23.60	4	23.70	23.60	-3	5,877	-0.05%
2021/04/09	1	23.15	2	23.10	23.05	-1	6,034	-0.02%
2021/04/08	3	23.30	9	23.50	23.35	-6	6,030	-0.10%
2021/04/07	8	23.19	4	23.25	23.30	4	6,027	0.07%
2021/04/06	5	23.84	2	23.95	23.80	3	6,018	0.05%
2021/04/01	22	23.56	0	0.00	23.90	22	6,199	0.35%
2021/03/31	26	23.75	35	23.75	23.70	-9	6,329	-0.14%
2021/03/30	7	22.51	6	22.77	22.45	1	5,915	0.02%
2021/03/29	17	22.49	0	0.00	22.45	17	5,878	0.29%
2021/03/26	18	23.25	4	23.06	22.95	14	5,838	0.24%
2021/03/25	13	22.66	7	22.94	23.25	6	5,494	0.11%
2021/03/24	3	21.40	3	21.85	22.00	0	5,218	0.00%
2021/03/22	2	21.70	0	0.00	21.50	2	5,169	0.04%
2021/03/19	0	0.00	1	21.70	21.65	-1	5,164	-0.02%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/15	0	0.00	1	21.90	21.80	-1	5,254	-0.02%
2021/03/12	2	21.38	13	21.41	21.50	-11	5,288	-0.21%
2021/03/11	0	0.00	1	21.05	21.00	-1	5,291	-0.02%
2021/03/10	0	0.00	2	20.80	20.90	-2	5,331	-0.04%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/05	6	20.36	0	0.00	20.20	6	5,386	0.11%
2021/03/04	2	20.65	0	0.00	20.55	2	5,377	0.04%
2021/03/03	3	20.68	0	0.00	20.70	3	5,368	0.06%
2021/03/02	2	20.60	0	0.00	20.40	2	5,382	0.04%
2021/02/26	4	21.03	1	21.10	20.85	3	5,348	0.06%
2021/02/25	5	21.75	0	0.00	21.45	5	5,306	0.09%
2021/02/24	0	0.00	6	22.20	22.30	-6	5,191	-0.12%
2021/02/23	3	21.83	2	21.55	21.85	1	5,126	0.02%
2021/02/22	6	22.08	4	22.18	22.05	2	5,103	0.04%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/18	3	21.75	2	21.55	21.70	1	5,018	0.02%
2021/02/17	0	0.00	10	21.21	21.30	-10	5,001	-0.20%
2021/02/05	24	21.06	33	21.12	21.00	-9	4,953	-0.18%
2021/02/03	10	20.18	0	0.00	20.10	10	4,851	0.21%
2021/02/02	1	20.45	6	20.74	20.40	-5	4,835	-0.10%
2021/02/01	5	20.25	0	0.00	20.10	5	4,803	0.10%
2021/01/29	2	21.25	1	20.60	20.80	1	4,760	0.02%
2021/01/27	22	22.00	3	22.20	22.65	19	4,578	0.41%
2021/01/26	6	21.78	6	21.45	21.35	0	4,279	0.00%
2021/01/20	0	0.00	1	20.20	19.90	-1	3,766	-0.03%
2021/01/19	1	21.15	0	0.00	21.05	1	3,680	0.03%
2021/01/15	0	0.00	1	21.50	21.65	-1	3,525	-0.03%
2021/01/14	1	21.05	4	20.89	21.05	-3	3,190	-0.09%
2021/01/13	3	20.43	0	0.00	20.25	3	2,981	0.10%
2021/01/12	2	20.30	3	20.73	20.60	-1	2,935	-0.03%
2021/01/11	19	21.29	7	20.60	21.30	12	2,847	0.42%
2021/01/08	7.5	20.20	0	0.00	20.20	7.5	2,576	0.29%
2021/01/07	0	0.00	86	20.07	20.85	-86	2,493	-3.45%
2021/01/06	9.5	19.49	25	20.07	19.35	-15.5	2,232	-0.69%
2021/01/05	39	19.32	4	19.56	19.45	35	2,162	1.62%
2021/01/04	1	20.15	37	19.88	20.15	-36	2,099	-1.71%
2020/12/31	15	18.83	0	0.00	19.05	15	1,867	0.80%
2020/12/30	12	19.19	0	0.00	19.10	12	1,823	0.66%
2020/12/29	68	19.62	0	0.00	19.25	68	1,806	3.76%
2020/12/28	18	19.98	71	19.92	20.15	-53	1,720	-3.08%
2020/12/25	4	18.03	83	18.31	18.90	-79	1,421	-5.56%
2020/12/24	9	17.21	0	0.00	17.20	9	1,179	0.76%
2020/12/23	2	16.78	0	0.00	16.90	2	1,168	0.17%
2020/12/22	5	16.89	10	17.20	16.70	-5	1,175	-0.43%
2020/12/21	4	17.15	0	0.00	17.20	4	1,170	0.34%
2020/12/17	1	17.40	0	0.00	17.45	1	1,173	0.09%
2020/12/16	57	17.53	20	17.75	17.75	37	1,183	3.13%
2020/12/15	22	17.33	0	0.00	17.20	22	1,176	1.87%
2020/12/14	15	17.12	3	17.40	17.45	12	1,168	1.03%
2020/12/11	7	17.51	0	0.00	17.20	7	1,184	0.59%
2020/12/10	32	18.10	13	17.99	17.90	19	1,151	1.65%
2020/12/09	7	18.46	2	18.58	18.50	5	1,107	0.45%
2020/12/08	9	18.52	22	17.81	18.80	-13	1,076	-1.21%
2020/12/07	19	17.41	5	17.67	17.50	14	931	1.50%
2020/12/04	16	17.57	16	17.44	17.45	0	913	0.00%
2020/12/03	20	17.26	34	17.31	17.60	-14	866	-1.62%
2020/12/02	14	16.75	0	0.00	16.75	14	850	1.65%
2020/12/01	10	16.58	0	0.00	16.70	10	876	1.14%
2020/11/30	10	16.68	0	0.00	16.65	10	927	1.08%
2020/11/26	0	0.00	57	17.12	16.65	-57	1,069	-5.33%
2020/11/25	0	0.00	2	16.65	16.45	-2	1,079	-0.19%
2020/11/24	2	16.55	50	16.63	16.40	-48	1,097	-4.37%
2020/11/23	0	0.00	2	16.85	16.60	-2	1,157	-0.17%
2020/11/20	5	16.72	9	16.75	16.70	-4	1,187	-0.34%
2020/11/19	2	16.55	9	16.55	16.55	-7	1,241	-0.56%
2020/11/17	2	16.20	0	0.00	16.25	2	1,464	0.14%
2020/11/16	0	0.00	15	16.53	16.45	-15	1,514	-0.99%
2020/11/12	0	0.00	1	16.20	15.95	-1	1,678	-0.06%
2020/11/10	0	0.00	1	16.10	15.95	-1	1,838	-0.05%
2020/11/03	0	0.00	4	15.65	15.60	-4	1,943	-0.21%
2020/11/02	2	15.35	0	0.00	15.35	2	1,977	0.10%
2020/10/30	5	15.43	3	15.70	15.40	2	1,984	0.10%
2020/10/29	4	15.49	0	0.00	15.50	4	1,984	0.20%
2020/10/27	5	15.97	0	0.00	15.95	5	1,984	0.25%
2020/10/26	0	0.00	5	16.05	16.00	-5	1,986	-0.25%
2020/10/23	4	16.10	0	0.00	16.10	4	1,992	0.20%
2020/10/22	2	16.10	13	16.15	16.10	-11	2,012	-0.55%
2020/10/21	1	16.20	0	0.00	16.30	1	2,024	0.05%
2020/10/20	2	16.33	0	0.00	16.25	2	2,052	0.10%
2020/10/19	11	16.45	0	0.00	16.40	11	2,064	0.53%
2020/10/16	0	0.00	4	16.41	16.20	-4	2,081	-0.19%
2020/10/15	0	0.00	2	16.45	16.55	-2	2,132	-0.09%
2020/10/13	0	0.00	2	16.25	16.20	-2	2,191	-0.09%
2020/10/08	1	16.10	0	0.00	16.15	1	2,493	0.04%
2020/10/07	3	16.07	0	0.00	16.05	3	2,706	0.11%
2020/10/06	32	16.47	38	16.59	16.05	-6	2,806	-0.21%
2020/10/05	0	0.00	7	15.61	15.65	-7	2,802	-0.25%
2020/09/25	8	15.33	0	0.00	14.95	8	3,022	0.26%
2020/09/24	7	15.50	0	0.00	15.45	7	3,007	0.23%
2020/09/23	10	16.18	0	0.00	16.10	10	2,988	0.33%
2020/09/22	7	16.41	2	16.55	16.40	5	2,979	0.17%
2020/09/21	2	16.70	16	16.94	16.95	-14	2,958	-0.47%
2020/09/16	8	16.63	21	16.80	16.75	-13	2,902	-0.45%
2020/09/11	78	16.40	26	16.28	15.75	52	2,852	1.82%
2020/09/10	6	16.63	0	0.00	16.55	6	2,826	0.21%
2020/09/09	2	16.45	2	16.95	16.85	0	2,810	0.00%
2020/09/08	1	16.80	0	0.00	16.85	1	2,799	0.04%
2020/09/07	1	16.80	2	17.70	16.80	-1	2,782	-0.04%
2020/09/04	13	16.62	0	0.00	16.55	13	2,726	0.48%
2020/09/03	0	0.00	1	17.45	17.05	-1	2,692	-0.04%
2020/09/01	0	0.00	4	17.25	17.00	-4	2,581	-0.15%
2020/08/31	3	16.67	1	16.85	16.95	2	2,501	0.08%
2020/08/28	7	16.87	0	0.00	16.70	7	2,474	0.28%
2020/08/27	5	17.21	0	0.00	16.80	5	2,471	0.20%
2020/08/26	4	16.73	0	0.00	16.65	4	2,502	0.16%
2020/08/25	16	16.44	0	0.00	16.95	16	2,487	0.64%
2020/08/24	41	16.94	0	0.00	16.75	41	2,469	1.66%
2020/08/21	8	15.30	47	15.97	16.50	-39	2,366	-1.65%
2020/08/20	45	14.99	7	15.13	15.15	38	2,311	1.64%
2020/08/19	10	16.32	33	16.14	16.25	-23	2,268	-1.01%
2020/08/18	20	15.66	20	15.66	15.65	0	2,112	0.00%
2020/08/17	0	0.00	105	15.82	16.00	-105	2,077	-5.05%	大賣/鉅額交易
2020/08/14	22	14.88	20	15.00	14.90	2	1,921	0.10%
2020/08/13	24	15.70	35	15.28	14.95	-11	1,903	-0.58%
2020/08/12	12	14.40	3	14.55	14.45	9	1,815	0.50%
2020/08/11	11	14.34	0	0.00	14.35	11	1,800	0.61%
2020/08/10	6	14.43	0	0.00	14.40	6	1,796	0.33%
2020/08/07	11	14.46	4	14.60	14.50	7	1,789	0.39%
2020/08/06	30	14.52	10	14.73	14.45	20	1,791	1.12%
2020/08/05	2	14.55	10	14.70	14.50	-8	1,756	-0.46%
2020/08/04	20	14.58	0	0.00	14.70	20	1,746	1.15%
2020/07/31	2	14.10	0	0.00	14.25	2	1,735	0.12%
2020/07/30	14	14.17	0	0.00	14.15	14	1,737	0.81%
2020/07/28	7	13.99	0	0.00	13.75	7	1,747	0.40%
2020/07/27	20	14.62	0	0.00	14.30	20	1,730	1.16%
2020/07/24	28	14.90	6	15.38	14.80	22	1,719	1.28%
2020/07/23	6	14.92	2	14.95	14.95	4	1,689	0.24%
2020/07/22	2	15.05	0	0.00	15.05	2	1,682	0.12%
2020/07/21	0	0.00	5	15.04	15.40	-5	1,669	-0.30%
2020/07/20	4	14.41	0	0.00	14.30	4	1,611	0.25%
2020/07/17	1	14.55	0	0.00	14.60	1	1,590	0.06%
2020/07/16	2	16.13	3	15.75	15.30	-1	1,541	-0.06%
2020/07/15	4	17.10	2	17.20	16.40	2	1,458	0.14%
2020/07/14	1	16.25	0	0.00	16.25	1	1,268	0.08%
2020/07/13	0	0.00	8	15.13	15.65	-8	1,071	-0.75%
2020/07/10	5	14.28	21	14.28	14.25	-16	973	-1.64%
2020/07/09	5	15.29	8	14.45	15.10	-3	946	-0.32%
2020/07/08	20	14.69	1	14.90	14.60	19	915	2.08%
2020/07/07	0	0.00	19	14.71	15.15	-19	849	-2.24%
2020/06/18	18	13.75	0	0.00	13.65	18	729	2.47%
2020/06/17	9	13.72	3	13.83	13.80	6	724	0.83%
2020/06/15	0	0.00	1	13.35	13.40	-1	719	-0.14%
2020/06/12	0	0.00	40	12.87	13.05	-40	717	-5.58%
2020/06/05	7	13.54	6	13.60	13.60	1	719	0.14%
2020/06/04	0	0.00	3	14.00	13.50	-3	712	-0.42%
2020/06/03	12	13.33	0	0.00	13.35	12	687	1.75%
2020/06/01	0	0.00	4	12.65	12.75	-4	566	-0.71%
2020/05/29	0	0.00	5	12.50	12.50	-5	544	-0.92%
2020/05/28	5	11.15	0	0.00	12.00	5	499	1.00%
2020/05/27	1	11.00	1	11.15	10.95	0	435	0.00%
2020/05/26	0	0.00	5	11.20	11.20	-5	426	-1.17%
2020/05/25	5	10.25	0	0.00	10.20	5	488	1.02%
2020/05/13	2	10.15	0	0.00	10.45	2	466	0.43%
2020/05/08	3	10.50	0	0.00	10.30	3	467	0.64%
2020/04/30	5	11.05	0	0.00	11.00	5	444	1.12%
2020/04/28	5	10.85	0	0.00	10.80	5	446	1.12%
2020/04/27	10	10.95	0	0.00	10.90	10	451	2.21%
2020/04/10	0	0.00	4	8.94	8.97	-4	371	-1.08%
2020/04/09	4	8.79	4	9.30	8.80	0	372	0.00%
2020/04/08	0	0.00	17	8.75	9.00	-17	367	-4.62%
2020/04/07	0	0.00	13	8.30	8.31	-13	369	-3.52%
2020/04/01	5	7.59	10	7.60	7.69	-5	367	-1.36%
2020/03/31	19	7.89	0	0.00	7.63	19	365	5.19%
2020/03/30	12	7.77	0	0.00	7.92	12	362	3.31%
2020/03/27	10	8.20	10	8.34	8.34	0	359	0.00%
2020/03/25	2	7.63	0	0.00	7.41	2	344	0.58%
2020/03/19	0	0.00	1	7.16	7.16	-1	329	-0.30%
2020/03/16	2	8.80	0	0.00	8.41	2	305	0.65%
2020/03/11	0	0.00	4	10.85	10.80	-4	273	-1.46%
2020/03/10	0	10.90	0	0.00	10.80	0	272	0.00%
2020/02/10	1	11.40	0	0.00	11.35	1	196	0.51%
2020/02/05	1	11.25	0	0.00	11.25	1	204	0.49%
2020/01/31	6	12.03	0	0.00	12.15	6	189	3.17%
2019/12/19	0	0.00	4	13.15	13.20	-4	370	-1.08%
2019/12/09	2	12.75	0	0.00	12.75	2	477	0.42%
2019/11/29	2	13.00	0	0.00	13.00	2	610	0.33%
2019/10/21	0	0.00	2	13.80	13.75	-2	714	-0.28%
2019/09/10	2	13.65	1	13.80	13.50	1	578	0.17%
2019/09/04	0	12.35	0	0.00	12.35	0	443	0.00%
2019/08/08	0	0.00	9	12.25	12.35	-9	429	-2.10%
2019/08/02	0	0.00	3	12.80	12.80	-3	468	-0.64%
2019/08/01	3	13.05	0	0.00	13.05	3	479	0.63%
2019/06/18	1	11.55	0	0.00	11.50	1	849	0.12%
2019/06/13	1	11.55	0	0.00	11.60	1	889	0.11%
2019/06/10	1	11.70	0	0.00	11.75	1	905	0.11%
2019/06/06	1	11.70	0	0.00	11.70	1	914	0.11%
2019/05/15	1	12.35	0	0.00	12.35	1	1,157	0.09%
2019/05/10	1	11.80	3	12.35	11.90	-2	1,167	-0.17%
2019/05/08	5	12.88	0	0.00	12.90	5	1,144	0.44%
2019/05/03	1	13.40	2	13.35	13.40	-1	1,141	-0.09%
2019/04/30	3	13.02	13	12.81	13.00	-10	1,131	-0.88%
2019/04/26	7	14.96	0	0.00	14.90	7	1,094	0.64%
2019/04/24	2	15.18	0	0.00	15.05	2	1,108	0.18%
2019/04/22	1	15.15	0	0.00	15.10	1	1,119	0.09%
2019/04/11	6	15.63	0	0.00	15.55	6	1,142	0.53%
2019/04/09	2	15.35	0	0.00	15.30	2	1,127	0.18%
2019/04/02	4	15.08	0	0.00	14.95	4	1,100	0.36%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/22	0	0.00	7	18.25	18.15	-7	1,025	-0.68%
2019/03/21	7	18.20	1	18.15	18.25	6	972	0.62%
2019/03/18	0	0.00	1	17.80	18.15	-1	952	-0.10%
2019/03/13	0	0.00	4	17.80	17.65	-4	978	-0.41%
2019/03/08	0	0.00	4	17.90	18.10	-4	974	-0.41%
2019/03/04	1	17.00	0	0.00	16.90	1	876	0.11%
2019/02/18	6	16.77	0	0.00	17.00	6	1,377	0.44%
2019/02/11	4	16.90	0	0.00	17.00	4	1,397	0.29%
2019/01/21	0	0.00	1	18.30	18.45	-1	1,418	-0.07%
2019/01/09	1	18.10	0	0.00	18.15	1	1,315	0.08%
2019/01/07	0	0.00	6	17.35	17.45	-6	1,289	-0.47%
2018/12/28	6	17.90	0	0.00	17.95	6	1,322	0.45%
2018/12/27	2	17.90	2	17.95	17.95	0	1,329	0.00%
2018/12/25	7	18.12	7	18.06	18.05	0	1,302	0.00%
2018/12/24	0	0.00	6	18.02	18.55	-6	1,280	-0.47%
2018/12/20	3	17.25	0	0.00	17.30	3	1,260	0.24%
2018/12/18	5	18.10	12	18.11	18.20	-7	1,237	-0.57%
2018/12/13	0	0.00	8	17.40	17.40	-8	1,182	-0.68%
2018/12/12	10	17.70	10	17.78	17.85	0	1,179	0.00%
2018/12/06	3	17.67	3	18.00	17.10	0	1,160	0.00%
2018/12/04	20	18.98	5	18.90	18.90	15	1,131	1.33%
2018/11/27	6	18.70	0	0.00	18.70	6	1,151	0.52%
2018/11/23	0	0.00	5	18.75	19.15	-5	1,095	-0.46%
2018/11/20	3	17.95	10	18.02	18.10	-7	728	-0.96%
2018/11/19	7	17.42	0	0.00	18.00	7	701	1.00%
2018/11/14	1	16.75	0	0.00	16.90	1	655	0.15%
2018/11/12	2	17.00	0	0.00	16.90	2	657	0.30%
2018/10/25	0	0.00	3	14.90	14.60	-3	1,117	-0.27%
2018/10/23	1	15.05	0	0.00	15.00	1	1,133	0.09%
2018/10/22	1	15.10	0	0.00	15.50	1	1,189	0.08%
2018/09/10	1	17.15	0	0.00	16.80	1	1,536	0.07%
2018/09/06	0	0.00	1	18.80	18.45	-1	1,506	-0.07%
2018/09/05	0	0.00	6	18.42	18.30	-6	1,457	-0.41%
2018/09/04	0	0.00	2	18.35	18.70	-2	1,437	-0.14%
2018/08/31	1	17.75	0	0.00	17.90	1	1,408	0.07%
2018/08/28	1	17.70	0	0.00	18.00	1	1,411	0.07%
2018/08/24	5	17.30	0	0.00	17.20	5	1,546	0.32%
2018/08/20	1	17.55	0	0.00	17.40	1	1,580	0.06%
2018/08/10	3	18.75	0	0.00	18.45	3	1,513	0.20%
2018/08/03	0	0.00	4	19.74	19.90	-4	1,223	-0.33%
2018/07/25	0	0.00	2	17.75	17.85	-2	946	-0.21%
2018/07/24	2	17.65	10	17.53	17.65	-8	939	-0.85%
2018/07/20	3	18.50	3	18.03	17.90	0	927	0.00%
2018/07/19	0	0.00	2	17.90	18.05	-2	1,019	-0.20%
2018/07/06	2	16.95	0	0.00	16.75	2	885	0.23%
2018/06/25	2	17.58	0	0.00	17.85	2	946	0.21%
2018/06/22	0	0.00	2	18.00	17.90	-2	921	-0.22%
2018/06/21	0	0.00	3	18.45	18.30	-3	923	-0.33%
2018/06/19	3	17.00	0	0.00	16.70	3	860	0.35%
2018/06/07	1	17.45	0	0.00	17.75	1	905	0.11%
2018/06/05	0	0.00	2	17.45	17.55	-2	906	-0.22%
2018/06/04	0	0.00	1	17.20	17.55	-1	912	-0.11%
2018/05/31	0	0.00	10	16.35	16.45	-10	800	-1.25%
2018/05/30	1	16.70	0	0.00	16.60	1	815	0.12%
2018/05/28	2	17.10	0	0.00	17.15	2	868	0.23%
2018/05/24	2	17.20	0	0.00	17.25	2	935	0.21%
2018/05/17	3	17.35	0	0.00	17.35	3	1,074	0.28%
2018/05/11	2	17.70	0	0.00	17.45	2	1,416	0.14%
2018/05/09	1	17.50	1	17.70	17.50	0	1,423	0.00%
2018/05/08	10	18.20	0	0.00	18.10	10	1,428	0.70%
2018/04/27	1	17.50	0	0.00	17.45	1	1,469	0.07%
2018/04/24	0	0.00	5	17.60	17.40	-5	1,362	-0.37%
2018/04/23	0	0.00	1	17.95	17.90	-1	1,360	-0.07%
2018/04/19	0	0.00	1	18.05	18.05	-1	1,382	-0.07%
2018/04/18	4	18.20	0	0.00	18.05	4	1,391	0.29%
2018/04/17	0	0.00	10	17.95	18.10	-10	1,409	-0.71%
2018/04/16	1	18.50	1	18.50	18.15	0	1,438	0.00%
2018/04/12	2	18.00	1	18.00	17.90	1	1,464	0.07%
2018/04/11	2	18.20	0	0.00	18.10	2	1,487	0.13%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/03/30	2	18.90	1	18.85	18.70	1	1,760	0.06%
2018/03/29	2	19.00	0	0.00	18.85	2	2,003	0.10%
2018/03/27	4	18.66	0	0.00	18.75	4	2,300	0.17%
2018/03/26	2	18.58	0	0.00	18.50	2	2,344	0.09%
2018/03/21	1	19.75	3	19.80	19.65	-2	2,517	-0.08%
2018/03/14	0	0.00	1	19.60	19.60	-1	2,840	-0.04%
2018/03/07	0	0.00	1	19.60	19.40	-1	2,907	-0.03%
2018/03/05	1	20.00	0	0.00	19.55	1	2,897	0.03%
2018/02/26	22	21.35	20	21.16	21.10	2	2,839	0.07%
2018/02/22	0	0.00	1	20.60	20.45	-1	2,908	-0.03%
2018/02/12	1	19.25	0	0.00	19.20	1	2,847	0.04%
2018/02/08	9	19.37	9	19.63	19.60	0	2,823	0.00%
2018/02/07	3	20.25	8	20.47	19.35	-5	2,792	-0.18%
2018/02/06	2	20.18	2	19.98	19.80	0	2,691	0.00%
2018/01/31	2	19.30	0	0.00	19.00	2	2,509	0.08%
2018/01/26	1	19.55	0	0.00	19.60	1	2,543	0.04%
2018/01/24	1	19.95	0	0.00	19.80	1	2,549	0.04%
2018/01/18	3	20.15	3	20.00	19.95	0	2,555	0.00%
2018/01/11	0	0.00	2	19.95	19.85	-2	2,503	-0.08%
2018/01/04	0	0.00	1	21.15	20.65	-1	2,384	-0.04%
2018/01/03	2	20.98	0	0.00	21.00	2	2,364	0.08%