台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00271.6571.50-22,113-0.09%
2024/10/291173.67172.4072.70102,0500.49%
2024/10/2835.177.593376.8576.802.11,9340.11%
2024/10/25472.651072.2774.00-61,421-0.42%
2024/10/23167.0000.0067.0011,2220.08%
2024/10/22368.4000.0068.0031,2210.25%
2024/10/1700.00270.4070.60-21,295-0.15%
2024/10/14168.2000.0069.4011,3080.08%
2024/10/11169.7000.0069.1011,3280.08%
2024/10/09270.8500.0070.0021,3680.15%
2024/09/27176.0000.0074.5011,5570.06%
2024/09/23176.0000.0075.7011,7160.06%
2024/09/2000.00172.8072.70-11,696-0.06%
2024/09/1300.00170.1069.90-11,974-0.05%
2024/09/1200.00368.0368.90-31,989-0.15%
2024/09/10166.20268.3566.70-12,053-0.05%
2024/09/05266.7500.0066.2022,1180.09%
2024/09/04169.20169.5067.6002,1330.00%
2024/09/03173.3000.0073.1012,1430.05%
2024/08/30176.20175.7075.8002,1500.00%
2024/08/2900.00174.6074.40-12,126-0.05%
2024/08/28173.4000.0073.5012,1290.05%
2024/08/27173.6000.0073.8012,1590.05%
2024/08/26274.80776.0074.30-52,185-0.23%
2024/08/22271.65172.9074.4012,1570.05%
2024/08/200.172.30173.1071.60-0.92,294-0.04%
2024/08/15171.5000.0071.8012,3360.04%
2024/08/14371.4300.0072.4032,3470.13%
2024/08/1200.00471.4572.10-42,368-0.17%
2024/08/08168.8000.0068.4012,3850.04%
2024/08/0500.00165.8065.70-12,516-0.04%
2024/08/0200.00174.4073.00-12,498-0.04%
2024/08/01375.60277.7077.9012,5130.04%
2024/07/3100.00174.5074.50-12,546-0.04%
2024/07/3000.00273.2574.80-22,672-0.07%
2024/07/291673.801375.8473.0032,7150.11%
2024/07/2612.176.501277.0076.300.12,9370.00%
2024/07/231.180.49280.0080.30-0.92,945-0.03%
2024/07/22180.3000.0080.0012,9600.03%
2024/07/194.183.9600.0083.404.12,9420.14%
2024/07/1800.000.687.0086.70-0.62,968-0.02%
2024/07/12289.5000.0089.3023,1240.06%
2024/07/11390.9000.0090.9033,1520.10%
2024/07/10194.80193.8093.9003,2430.00%
2024/07/0800.00291.6091.40-23,284-0.06%
2024/07/05093.3000.0092.5003,3160.00%
2024/07/0400.00393.9394.40-33,318-0.09%
2024/07/032.196.881796.9294.10-14.93,316-0.45%
2024/07/021195.33295.0594.5093,2590.28%
2024/07/01192.501.193.1992.90-0.13,2130.00%
2024/06/25193.901094.2190.20-93,140-0.29%
2024/06/21292.50392.1092.20-13,092-0.03%
2024/06/20291.80290.3091.4003,0680.00%
2024/06/19286.60186.5086.2013,0390.03%
2024/06/17188.9000.0088.4013,2060.03%
2024/06/070.286.00286.3086.50-1.83,369-0.05%
2024/06/06784.26684.0584.1013,4330.03%
2024/06/05285.2500.0084.7023,5400.06%
2024/06/04385.530.286.0085.202.83,6640.08%
2024/06/03686.98386.7086.7033,7670.08%
2024/05/31486.28287.1087.1024,0080.05%
2024/05/3000.00187.0087.00-14,109-0.02%
2024/05/274.290.24690.7291.00-1.84,262-0.04%
2024/05/243.187.04687.2591.30-2.94,227-0.07%
2024/05/2300.00185.2084.10-14,138-0.02%
2024/05/22186.8000.0086.1014,1470.02%
2024/05/21584.8000.0085.1054,1670.12%
2024/05/17486.08485.4585.1004,2810.00%
2024/05/165.186.12286.4086.603.14,2920.07%
2024/05/150.187.6000.0087.100.14,3330.00%
2024/05/13588.861087.8689.10-54,367-0.11%
2024/05/107.186.062684.8885.00-18.94,296-0.44%
2024/05/09292.2000.0091.8024,1870.05%
2024/05/08191.7000.0091.6014,1860.02%
2024/05/06993.74693.0092.8034,2960.07%
2024/05/03296.75396.4393.30-14,407-0.02%
2024/05/02392.8300.0092.3034,3120.07%
2024/04/302.295.851395.4595.00-10.84,264-0.25%
2024/04/29486.7000.0088.2044,0340.10%
2024/04/260.185.3000.0084.800.14,0390.00%
2024/04/25086.70185.6085.30-14,035-0.02%
2024/04/24287.3500.0087.5024,0490.05%
2024/04/191285.21285.6085.50103,9630.25%
2024/04/1800.00288.3090.50-23,912-0.05%
2024/04/161088.911287.0887.40-23,914-0.05%
2024/04/15596.303.395.6395.001.73,8610.04%
2024/04/121.199.9800.0099.101.13,8180.03%
2024/04/112100.01199.80100.0013,8270.03%
2024/04/101102.5000.00102.0013,8740.03%
2024/04/096102.925102.00102.0014,0220.02%
2024/04/0800.003104.17104.00-34,015-0.07%
2024/04/0300.009106.83106.00-94,101-0.22%
2024/04/022103.501103.50104.0014,0690.02%
2024/04/0100.002.1103.02105.00-2.14,075-0.05%
2024/03/284.1103.762103.50103.002.14,1000.05%
2024/03/278.8104.0400.00103.508.84,1130.21%
2024/03/269103.5012.1103.09102.50-3.14,130-0.07%
2024/03/257.1110.215108.50108.502.14,0980.05%
2024/03/223111.172110.50110.5014,2080.02%
2024/03/217114.711.1116.40114.0064,2180.14%
2024/03/202.5114.901114.50115.001.54,2080.04%
2024/03/190.1114.213114.50113.50-2.94,289-0.07%
2024/03/181114.505113.50115.00-44,285-0.09%
2024/03/152110.7500.00111.0024,2300.05%
2024/03/144109.654111.13111.0004,2530.00%
2024/03/139111.502113.50110.0074,2600.16%
2024/03/125.1113.292114.75112.503.14,2500.07%
2024/03/114113.7511113.86114.00-74,239-0.17%
2024/03/085.5111.508.1111.12110.00-2.64,216-0.06%
2024/03/078.5111.031112.50112.007.54,2630.18%
2024/03/068.2112.7910114.05112.50-1.84,229-0.04%
2024/03/0500.008108.56111.00-84,041-0.20%
2024/03/045104.7000.00104.5054,0360.12%
2024/03/014107.2512106.50105.00-84,170-0.19%
2024/02/295102.904102.75103.0014,3610.02%
2024/02/275104.901107.00103.5044,7530.08%
2024/02/263.3105.391106.00105.502.34,8310.05%
2024/02/237.2107.285106.20105.002.24,9950.04%
2024/02/223106.003108.50107.5005,0930.00%
2024/02/213107.002107.50107.5015,2000.02%
2024/02/2014.1109.7011108.32107.003.15,3570.06%
2024/02/193107.0000.00107.5035,5130.05%
2024/02/161108.001107.50108.0005,8420.00%
2024/02/154105.500.6104.00105.003.55,9290.06%
2024/02/050.1103.501103.50103.00-0.95,987-0.02%
2024/02/021103.0000.00102.0016,0630.02%
2024/02/013101.004101.63102.00-16,118-0.02%
2024/01/310.1101.5000.00101.500.16,1590.00%
2024/01/300.1104.002102.50102.50-26,239-0.03%
2024/01/296102.176104.08105.0006,3890.00%
2024/01/261102.001101.50100.0006,5620.00%
2024/01/250.2105.5000.00104.500.26,5860.00%
2024/01/241108.501109.00108.0006,9030.00%
2024/01/2300.002107.00108.50-27,174-0.03%
2024/01/221107.001.1106.96107.50-0.17,2430.00%
2024/01/190104.5000.00104.0007,2950.00%
2024/01/182103.500.2104.00103.501.97,3820.03%
2024/01/171106.0000.00106.0017,4420.01%
2024/01/1600.003108.00108.00-37,585-0.04%
2024/01/151.2110.172110.50110.50-0.87,850-0.01%
2024/01/121109.501110.00109.0008,1420.00%
2024/01/114108.6300.00110.5048,2090.05%
2024/01/101107.001108.50107.0008,3060.00%
2024/01/097.7109.864109.38109.503.78,3140.04%
2024/01/084113.256112.50112.50-28,354-0.02%
2024/01/056114.754.2113.90113.501.88,4210.02%
2024/01/0428116.5029117.03115.50-18,461-0.01%
2024/01/034116.255.1116.51116.50-1.18,482-0.01%
2024/01/020113.002113.00113.50-28,460-0.02%
2023/12/2915116.4014115.14114.5018,6910.01%
2023/12/280114.005114.40113.50-58,702-0.06%
2023/12/2700.001112.50113.00-19,016-0.01%
2023/12/261111.501111.00113.0009,2470.00%
2023/12/252110.5011110.64110.50-99,439-0.10%
2023/12/223111.0000.00111.0039,5940.03%
2023/12/211111.5100.00112.5019,6600.01%
2023/12/201112.501113.00112.5009,7580.00%
2023/12/1917115.624114.63113.00139,8060.13%
2023/12/1811.3114.9612114.25115.00-0.89,780-0.01%
2023/12/1500.001117.00112.50-19,822-0.01%
2023/12/1400.005115.40116.00-59,811-0.05%
2023/12/132110.752110.50110.5009,7610.00%
2023/12/123.2112.0500.00110.503.29,9160.03%
2023/12/115112.606112.33112.00-110,096-0.01%
2023/12/0800.002113.50113.50-210,142-0.02%
2023/12/075.2115.016113.50113.50-0.810,340-0.01%
2023/12/062115.751117.00114.00110,4300.01%
2023/12/053.1115.011115.00115.502.110,4360.02%
2023/12/045.1115.167114.86114.50-1.910,483-0.02%
2023/12/010.1120.0000.00118.500.110,4430.00%
2023/11/302120.5000.00120.00210,7790.02%
2023/11/293120.332120.50120.50110,9000.01%
2023/11/281121.502121.50121.50-111,103-0.01%
2023/11/2715.2122.6315121.03117.000.211,1990.00%
2023/11/2428.1117.0620115.33117.008.111,2010.07%
2023/11/226124.2500.00127.00611,8260.05%
2023/11/212129.002130.75128.00011,9640.00%
2023/11/201131.001128.50128.50012,1890.00%
2023/11/174130.882.1129.76131.001.912,2870.02%
2023/11/167127.792129.00130.00512,4980.04%
2023/11/153126.339.5125.32125.00-6.512,845-0.05%
2023/11/140.1117.0000.00119.000.113,1250.00%
2023/11/133.1117.973116.67118.000.113,1970.00%
2023/11/101.1111.361112.50114.500.113,3010.00%
2023/11/082118.751.4119.43118.000.613,4860.00%
2023/11/071.5121.005119.40119.00-3.513,713-0.03%
2023/11/062120.753121.83122.00-113,793-0.01%
2023/11/036.4119.251118.00118.505.413,7040.04%
2023/11/021.2113.504114.63115.50-2.913,519-0.02%
2023/11/0115108.8313107.62112.00213,5420.01%
2023/10/318.2114.234116.50108.004.213,4770.03%
2023/10/302.1120.622119.50120.000.113,3510.00%
2023/10/2700.002119.00118.00-213,380-0.01%
2023/10/261120.504120.00119.00-313,582-0.02%
2023/10/252125.003124.33122.50-113,621-0.01%
2023/10/244123.503122.50125.50113,8210.01%
2023/10/233119.677118.64121.50-414,288-0.03%
2023/10/2011.1115.556115.75115.505.114,7130.03%
2023/10/1912.2128.3111127.86128.001.214,5910.01%
2023/10/189132.399131.50129.00014,8810.00%
2023/10/174139.0010136.00134.50-615,160-0.04%
2023/10/165.5137.277138.00136.50-1.515,911-0.01%
2023/10/134142.258142.19143.00-415,867-0.03%
2023/10/122142.005141.80141.50-316,101-0.02%
2023/10/113140.8300.00139.00316,6530.02%
2023/10/0611148.731147.50144.501016,8530.06%
2023/10/059.1148.575148.20145.504.116,8760.02%
2023/10/043144.833146.00146.00016,9590.00%
2023/10/036146.923.1147.50145.002.917,0040.02%
2023/10/022.2154.4221153.02153.00-18.816,679-0.11%
2023/09/2815145.0710145.15147.00516,4490.03%
2023/09/276144.0017.3143.99144.00-11.316,253-0.07%
2023/09/2613138.623139.33139.001016,1180.06%
2023/09/250.1137.955135.50136.50-4.916,088-0.03%
2023/09/222.1129.083130.67131.00-0.915,978-0.01%
2023/09/2100.003127.50128.50-315,896-0.02%
2023/09/205.2131.4400.00129.005.215,8070.03%
2023/09/195139.001135.50133.00415,7390.03%
2023/09/1800.001140.00139.00-115,633-0.01%
2023/09/155145.105143.70145.50015,6110.00%
2023/09/144143.008.1143.01145.00-4.115,481-0.03%
2023/09/131133.9700.00134.00115,5280.01%
2023/09/121136.502138.25135.00-115,863-0.01%
2023/09/114137.909139.50136.50-515,942-0.03%
2023/09/081144.5100.00144.00116,4370.01%
2023/09/079145.674144.25147.00516,9480.03%
2023/09/065148.301150.00146.00417,2580.02%
2023/09/059151.226154.67150.00317,5660.02%
2023/09/045146.907147.79151.00-217,312-0.01%
2023/09/0113154.425156.00147.50817,3630.05%
2023/08/3111154.6413154.88154.00-217,357-0.01%
2023/08/306152.9212.1154.17150.00-6.117,869-0.03%
2023/08/2937.1152.0527.2150.98149.509.917,7830.06%
2023/08/2820.2151.0626150.94150.50-5.817,803-0.03%
2023/08/2512.1145.9511144.68144.001.117,4810.01%
2023/08/245139.208142.00144.50-317,672-0.02%
2023/08/239141.444.2141.40140.004.817,8650.03%
2023/08/2213.3140.597140.79141.006.317,8980.04%
2023/08/2119137.7938139.70140.50-1917,845-0.11%
2023/08/1813134.8117.1134.46130.50-4.117,534-0.02%
2023/08/176.1127.095127.70127.501.117,1960.01%
2023/08/164123.888126.94128.00-417,392-0.02%
2023/08/156121.677123.07125.00-118,138-0.01%
2023/08/141116.001119.00116.00018,8570.00%
2023/08/114121.757122.64119.50-319,028-0.02%
2023/08/105117.802118.75117.00319,1750.02%
2023/08/091122.000.6122.17122.000.419,5560.00%
2023/08/082120.005121.40121.50-320,127-0.01%
2023/08/076120.585120.80122.50120,4350.00%
2023/08/0414120.4310121.05120.50420,5840.02%
2023/08/025112.8010.1112.62113.00-5.120,353-0.03%
2023/08/014118.381117.50117.50320,2620.01%
2023/07/3124120.7320121.08116.00420,1750.02%
2023/07/287117.9300.00119.50719,9240.04%
2023/07/2733117.9231119.02116.50219,8290.01%
2023/07/2644118.8139117.99117.50519,5760.03%
2023/07/2516117.7823.2117.28122.50-7.219,010-0.04%
2023/07/242.1111.743.1114.24111.50-118,328-0.01%
2023/07/2117128.823133.00123.501418,2140.08%
2023/07/208134.567133.93137.00117,9540.01%
2023/07/1926.1130.2722.3134.17128.503.817,9050.02%
2023/07/182134.0000.00134.00217,7060.01%
2023/07/176.2153.652158.50148.504.218,2230.02%
2023/07/1439.1173.5931.1172.80165.00818,5440.04%
2023/07/133.1167.554.1168.66172.00-118,590-0.01%
2023/07/122162.503159.00156.50-119,398-0.01%
2023/07/1116.1166.8814166.57161.002.120,3390.01%
2023/07/050163.0000.00162.50022,4760.00%
2023/07/0400.000163.50161.50023,2880.00%
2023/07/030159.002159.50166.00-224,600-0.01%
2023/06/2800.001146.00147.00-126,3150.00%
2023/06/271148.0000.00148.00126,7260.00%
2023/06/212153.001155.00155.50127,3030.00%
2023/06/201157.001156.50153.00027,4360.00%
2023/06/1912163.7514164.04164.00-227,754-0.01%
2023/06/1613163.9614.5164.71167.50-1.528,057-0.01%
2023/06/1512158.0413.1158.49159.50-1.128,0470.00%
2023/06/1427.4152.2725153.90157.502.428,3120.01%
2023/06/137144.577.6146.65150.50-0.628,2720.00%
2023/06/126.6137.0412137.38137.00-5.428,203-0.02%
2023/06/096133.929133.72131.50-328,608-0.01%
2023/06/085130.205130.20129.00029,0180.00%
2023/06/075130.303.1130.92129.001.929,1770.01%
2023/06/067133.646132.00129.00129,3640.00%
2023/06/0516.1131.6518131.44131.00-1.929,942-0.01%
2023/06/0211126.2710.1126.68124.500.930,2230.00%
2023/06/0112127.389.1128.74124.502.930,3020.01%
2023/05/318122.317122.43124.50130,8850.00%
2023/05/3019121.6118122.75119.50131,0930.00%
2023/05/2913.1118.9914120.71123.50-0.930,7890.00%
2023/05/261114.0000.00112.50130,6720.00%
2023/05/254115.253115.00117.00131,0860.00%
2023/05/248112.5010113.00114.00-231,709-0.01%
2023/05/231113.506114.08113.00-532,027-0.02%
2023/05/227113.7911.2113.83113.00-4.232,176-0.01%
2023/05/1926.2115.7014.1115.36113.0012.132,2200.04%
2023/05/1836.1111.5534111.74116.002.131,6110.01%
2023/05/173103.1733104.12105.50-3031,412-0.10%
2023/05/16697.68397.0096.00331,4740.01%
2023/05/151098.75898.5196.80231,5480.01%
2023/05/12594.281093.8197.30-531,695-0.02%
2023/05/111793.421993.3991.80-232,770-0.01%
2023/05/10792.86492.3091.10333,4210.01%
2023/05/09196.0000.0097.50133,9070.00%
2023/05/08398.2000.0098.30334,5830.01%
2023/05/05194.1000.0095.50134,6860.00%
2023/05/0400.00193.2095.90-134,7690.00%
2023/05/0300.00196.6094.40-134,7920.00%
2023/05/0200.00295.6596.20-234,885-0.01%
2023/04/28194.9000.0095.70134,9900.00%
2023/04/2600.001.185.8290.50-1.134,9080.00%
2023/04/25186.4000.0086.60134,8450.00%
2023/04/24794.94895.1193.60-134,7500.00%
2023/04/211793.505.194.0093.2011.934,4330.03%
2023/04/2010.199.521698.1995.40-5.933,881-0.02%
2023/04/1912.599.7819.6100.3399.60-7.233,317-0.02%
2023/04/1820.197.6225.196.3996.50-5.132,710-0.02%
2023/04/1733.298.292198.3497.8012.232,0850.04%
2023/04/1437.191.2736.191.7594.901.131,3100.00%
2023/04/134188.193587.8586.30630,2770.02%
2023/04/12283.30283.3083.10029,2170.00%
2023/04/111582.571583.0383.80028,7570.00%
2023/04/10781.56781.5979.80028,1350.00%
2023/04/07681.7212.180.7180.40-6.127,705-0.02%
2023/04/0648.179.6951.279.7082.10-3.126,882-0.01%
2023/03/313575.224875.3477.30-1325,542-0.05%
2023/03/29671.20372.8369.50324,4260.01%
2023/03/28271.151870.8871.90-1623,941-0.07%
2023/03/2711.171.27871.2470.503.123,5350.01%
2023/03/246.167.34468.0067.402.123,1820.01%
2023/03/232368.982068.8668.70323,0420.01%
2023/03/2214.171.335.173.7369.50922,8860.04%
2023/03/213373.363475.6371.90-122,5620.00%
2023/03/201870.051969.1370.80-122,0250.00%
2023/03/173069.593668.9068.40-621,673-0.03%
2023/03/162567.582567.9669.20021,1580.00%
2023/03/152568.886.168.6767.7018.920,6890.09%
2023/03/1441.167.253867.4767.703.120,3440.02%
2023/03/133167.593067.4266.10119,7340.01%
2023/03/1014.165.41565.1065.909.119,2200.05%
2023/03/091968.5212.167.6067.706.919,2160.04%
2023/03/0840.268.625968.5068.90-18.818,865-0.10%
2023/03/0710864.868765.2165.502118,0530.12% 大買/
2023/03/06361.974662.3364.10-4317,102-0.25%
2023/03/039359.615159.5358.304216,8990.25%
2023/03/023255.754356.0458.40-1115,970-0.07%
2023/03/01653.58553.2453.10115,4170.01%
2023/02/241554.2610.154.5354.004.915,3590.03%
2023/02/2336.254.413354.6554.803.215,0360.02%
2023/02/2247.152.546653.4654.00-18.914,483-0.13%
2023/02/211850.502350.8251.00-513,741-0.04%
2023/02/2013.149.721049.7849.303.113,2590.02%
2023/02/1726.348.45848.0650.1018.312,8880.14%
2023/02/167.147.89547.9548.152.112,5120.02%
2023/02/15848.69848.9247.75012,2930.00%
2023/02/141.147.6300.0047.301.111,5820.01%
2023/02/134.148.53147.8048.403.111,3300.03%
2023/02/1033.149.1433.448.8048.40-0.311,0090.00%
2023/02/0989.449.0214348.1649.75-53.610,439-0.51% 大賣/
2023/02/0810445.085944.5246.90458,8190.51% 大買/
2023/02/072742.181842.0842.6597,8040.12%
2023/02/062640.472340.5540.8037,0950.04%
2023/02/03239.0800.0038.3026,4180.03%
2023/01/31338.75238.2838.2016,2470.02%
2023/01/30237.73138.4038.4016,1840.02%
2023/01/1000.0010037.0937.00-1006,316-1.58%
2023/01/0900.008036.6836.60-806,314-1.27%
2023/01/0500.00537.7036.80-56,428-0.08%
2023/01/043337.833338.1537.2006,4040.00%
2023/01/0300.00136.4036.65-16,100-0.02%
2022/12/282135.56534.8534.85166,3880.25%
2022/12/27136.4000.0036.3016,5940.02%
2022/12/261035.951036.1036.0506,6190.00%
2022/12/221036.5500.0035.90106,7580.15%
2022/12/212036.0500.0035.80206,9930.29%
2022/12/207036.39338.3535.95677,2580.92%
2022/12/19338.051038.0537.85-77,271-0.10%
2022/12/16038.107038.0937.70-707,299-0.96%
2022/12/1500.001638.4639.05-167,307-0.22%
2022/12/1400.002038.0338.00-207,283-0.27%
2022/12/13638.2200.0037.3567,2870.08%
2022/12/0800.00138.1538.15-17,377-0.01%
2022/12/0600.00139.4538.65-17,375-0.01%
2022/12/051140.491140.2540.2007,3420.00%
2022/12/02940.40741.0440.9527,5910.03%
2022/12/01539.17838.7539.50-37,563-0.04%
2022/11/30337.05137.3036.8527,3800.03%
2022/11/2900.000.136.6036.60-0.17,4510.00%
2022/11/28136.00536.4136.60-47,637-0.05%
2022/11/251036.00635.6535.7047,6290.05%
2022/11/24235.45635.6035.65-47,779-0.05%
2022/11/23135.0000.0034.9017,7590.01%
2022/11/22635.32735.7035.10-17,763-0.01%
2022/11/21735.01435.2834.8537,7170.04%
2022/11/18335.0200.0034.1537,6410.04%
2022/11/17136.35436.3435.35-37,543-0.04%
2022/11/11135.00133.7533.5507,2660.00%
2022/11/1000.00234.4033.95-27,239-0.03%
2022/11/09134.25234.3834.10-17,268-0.01%
2022/11/08434.761034.6833.65-67,260-0.08%
2022/11/07233.60334.0033.60-17,317-0.01%
2022/11/030.332.80032.8032.700.37,3160.00%
2022/11/0200.00132.8032.75-17,384-0.01%
2022/11/0100.00131.6531.65-17,449-0.01%
2022/10/31731.30231.2531.0057,5440.07%
2022/10/2400.00130.2530.05-17,821-0.01%
2022/10/211330.471029.8029.7037,9710.04%
2022/10/1900.00131.9031.85-18,166-0.01%
2022/10/18431.41331.0731.6018,3000.01%
2022/10/1400.00132.3032.00-18,924-0.01%
2022/10/13130.4000.0030.2519,0110.01%
2022/10/112033.05333.1333.05179,2270.18%
2022/10/07135.352634.9034.50-259,578-0.26%
2022/10/06435.50335.3835.1519,7500.01%
2022/10/05236.23336.2035.35-19,887-0.01%
2022/10/04334.2500.0035.0539,8560.03%
2022/10/030.132.4500.0031.900.19,8030.00%
2022/09/30631.73432.2132.20210,0210.02%
2022/09/29331.93331.6731.75010,3020.00%
2022/09/28431.35133.4531.05310,7180.03%
2022/09/27532.67433.9532.95110,6540.01%
2022/09/26137.90136.3536.15010,5400.00%
2022/09/2300.00138.4038.40-110,992-0.01%
2022/09/22239.1500.0039.45211,3580.02%
2022/09/20138.6000.0038.35112,9250.01%
2022/09/19438.75438.9038.20014,0010.00%
2022/09/161240.15240.3840.001014,2070.07%
2022/09/15341.62140.9540.85214,8110.01%
2022/09/14141.50140.4041.50015,6350.00%
2022/09/13141.9000.0040.95116,3540.01%
2022/09/12141.701.142.0141.70-0.116,6920.00%
2022/09/081242.08942.2740.90317,0890.02%
2022/09/07342.1013.740.4341.85-10.718,150-0.06%
2022/09/06140.25140.4039.45018,7390.00%
2022/09/02240.95640.9540.85-419,085-0.02%
2022/09/012.340.12139.3039.301.319,3580.01%
2022/08/31140.40840.6440.15-719,392-0.04%
2022/08/291037.3000.0037.451019,4340.05%
2022/08/261.138.50238.6538.45-0.919,8250.00%
2022/08/24038.6100.0037.95020,9770.00%
2022/08/2200.00038.9038.00024,0410.00%
2022/08/19238.50139.0538.50124,8240.00%
2022/08/182.138.89337.5338.90-0.925,1350.00%
2022/08/171137.841037.8537.80125,1810.00%
2022/08/16538.8000.0038.15525,1720.02%
2022/08/12238.15238.5038.55025,4690.00%
2022/08/111140.651040.8040.70125,5080.00%
2022/08/10240.80341.3040.80-125,9220.00%
2022/08/091240.482640.6640.60-1426,002-0.05%
2022/08/08339.90140.7040.65226,0630.01%
2022/08/05439.004.139.4139.70-0.126,0040.00%
2022/08/040.137.50137.5537.65-0.926,1300.00%
2022/08/03137.551138.1037.55-1026,522-0.04%
2022/08/02338.73139.1538.55226,8590.01%
2022/08/01840.6600.0040.15827,1980.03%
2022/07/29541.3000.0041.25527,7310.02%
2022/07/2859.141.78241.4040.9557.128,0630.20%
2022/07/27441.29441.3641.75027,9770.00%
2022/07/26441.801042.1140.90-627,955-0.02%
2022/07/257.141.631241.0841.90-4.927,958-0.02%
2022/07/224541.544641.8641.40-127,9320.00%
2022/07/20240.2500.0039.25227,5550.01%
2022/07/19339.70339.9239.25027,6860.00%
2022/07/18539.96439.7439.75127,7950.00%
2022/07/15139.40639.8439.65-527,873-0.02%
2022/07/14438.235836.4138.50-5427,613-0.20%
2022/07/13737.301037.2337.00-327,698-0.01%
2022/07/124836.884.635.8135.7543.527,7130.16%
2022/07/11439.11138.8038.90328,3190.01%
2022/07/084.139.09239.2538.252.128,8860.01%
2022/07/07438.45838.6338.45-428,772-0.01%
2022/07/0658.139.98542.5738.3053.128,6220.19%
2022/07/05542.515242.9342.65-4728,410-0.17%
2022/07/049.141.81342.8241.556.128,6300.02%
2022/07/017.245.06845.7341.55-0.828,8760.00%
2022/06/304.143.9400.0044.454.128,3850.01%
2022/06/291244.701544.1545.15-328,180-0.01%
2022/06/284145.572245.2143.801927,8130.07%
2022/06/274146.294945.7247.50-827,523-0.03%
2022/06/241843.181543.2843.20327,0010.01%
2022/06/232442.231443.0142.501026,9270.04%
2022/06/223644.802744.7042.50926,7080.03%
2022/06/211544.523144.0545.15-1626,427-0.06%
2022/06/201142.17242.6041.90926,4330.03%
2022/06/17641.52642.3142.75026,5340.00%
2022/06/165344.615745.5441.95-426,242-0.02%
2022/06/151945.6815.145.9143.35424,9600.02%
2022/06/14443.481244.3344.55-824,373-0.03%
2022/06/13743.13243.1843.80524,0700.02%
2022/06/10943.965.143.7144.303.923,9350.02%
2022/06/09942.49742.4142.30223,7590.01%
2022/06/08542.18442.1042.25123,8660.00%
2022/06/0700.00643.0242.25-623,873-0.03%
2022/06/066.142.16243.8542.004.123,7040.02%
2022/06/022.145.01245.3345.100.123,2880.00%
2022/06/012346.383246.0645.20-922,856-0.04%
2022/05/315145.445845.1645.90-722,073-0.03%
2022/05/305942.329642.0344.65-3720,252-0.18%
2022/05/27840.614040.7140.60-3218,975-0.17%
2022/05/26738.76738.3338.10018,2310.00%
2022/05/25238.4500.0038.30217,8990.01%
2022/05/23439.03238.7537.95217,8360.01%
2022/05/202239.101838.3738.30417,7520.02%
2022/05/191239.13639.0339.60617,4670.03%
2022/05/181037.801038.7539.60017,2320.00%
2022/05/17136.85336.8037.10-216,775-0.01%
2022/05/1600.001035.6535.80-1016,634-0.06%
2022/05/13134.25234.4834.50-116,518-0.01%
2022/05/12135.95134.6034.25016,4530.00%
2022/05/111838.09937.6035.95916,2350.06%
2022/05/10738.78838.4039.90-115,837-0.01%
2022/05/092340.911139.5839.301215,5690.08%
2022/05/066541.697640.4342.55-1115,181-0.07%
2022/05/05138.35340.4040.95-214,577-0.01%
2022/05/041137.06137.0037.251014,2220.07%
2022/05/031236.9900.0037.151214,2290.08%
2022/04/295836.797736.7936.40-1914,281-0.13%
2022/04/281135.011035.6535.60114,2740.01%
2022/04/26136.80536.0735.85-414,545-0.03%
2022/04/258537.75337.3536.808214,7690.56%
2022/04/22142.20142.0540.65014,5750.00%
2022/04/21142.7500.0041.05114,4920.01%
2022/04/20241.30141.4540.40114,4380.01%
2022/04/19440.83541.2640.65-114,389-0.01%
2022/04/18741.31441.1039.55314,2530.02%
2022/04/152741.832842.0741.75-114,234-0.01%
2022/04/14739.991740.1242.15-1013,650-0.07%
2022/04/13938.479438.5438.35-8513,432-0.63%
2022/04/12837.88537.4238.45313,7660.02%
2022/04/111038.25239.0037.90814,5110.06%
2022/04/08638.481539.0939.95-914,942-0.06%
2022/04/072139.021738.4436.90415,5180.03%
2022/04/061137.90938.6038.55215,6780.01%
2022/04/018538.41138.6538.258415,8510.53%
2022/03/31739.189239.4839.00-8515,778-0.54%
2022/03/303640.163040.4939.00615,7470.04%
2022/03/291039.48739.5639.90315,4480.02%
2022/03/281838.60839.3639.601015,0710.07%
2022/03/251839.26739.6438.701114,8700.07%
2022/03/242238.731039.5040.301214,5320.08%
2022/03/231737.952539.6438.80-813,985-0.06%
2022/03/221537.02535.8037.351013,2650.08%
2022/03/218735.136435.4434.852312,8540.18%
2022/03/185434.645134.6734.95312,7710.02%
2022/03/17134.55332.4034.00-212,717-0.02%
2022/03/164331.664131.8231.55212,5890.02%
2022/03/142431.66432.2831.702013,1720.15%
2022/03/10329.9500.0031.55313,9430.02%
2022/03/0900.00128.7028.70-114,216-0.01%
2022/03/0800.00627.7727.50-615,242-0.04%
2022/03/01129.9000.0030.15115,6320.01%
2022/02/25129.6000.0029.35115,6660.01%
2022/02/24128.80228.7829.20-115,612-0.01%
2022/02/23130.85230.4830.70-115,499-0.01%
2022/02/2200.001030.5830.35-1015,441-0.06%
2022/02/161032.67132.9033.05915,2480.06%
2022/02/15531.96232.3531.55315,1520.02%
2022/02/14633.40632.2032.20015,0940.00%
2022/02/11534.23534.3934.25015,0240.00%
2022/02/10334.65234.4334.10114,9670.01%
2022/02/091134.401134.7234.50014,8770.00%
2022/02/08132.70132.9532.95014,7160.00%
2022/02/07332.63332.7532.60014,6650.00%
2022/01/26531.81631.4331.20-114,601-0.01%
2022/01/25532.00432.0031.50114,5350.01%
2022/01/24232.60531.8432.60-314,428-0.02%
2022/01/21434.56534.6733.30-114,272-0.01%
2022/01/20534.76435.3135.25114,0830.01%
2022/01/19735.72635.8136.00113,9300.01%
2022/01/18135.10436.0135.55-313,612-0.02%
2022/01/17133.20133.6033.65013,3920.00%
2022/01/14133.00132.5532.75013,6370.00%
2022/01/13333.631333.2734.05-1013,601-0.07%
2022/01/121133.22332.9532.70813,3170.06%
2022/01/11132.90732.6232.50-613,222-0.05%
2022/01/10334.02233.7033.50113,0530.01%
2022/01/07633.88433.8933.00212,8460.02%
2022/01/062135.64936.0335.001212,5370.10%
2022/01/051136.591536.3035.35-411,982-0.03%
2022/01/042939.081438.7437.101511,5000.13%
2022/01/03837.76637.2036.50210,5520.02%
2021/12/301637.221638.1438.8009,8110.00%
2021/12/29534.28634.1035.30-18,802-0.01%
2021/12/2800.00534.0435.10-58,188-0.06%
2021/12/27732.48232.0031.9557,9120.06%
2021/12/24633.381534.0833.00-97,765-0.12%
2021/12/231435.36234.7034.50127,4720.16%
2021/12/2200.00634.5036.10-67,053-0.09%
2021/12/2000.00633.3733.25-66,751-0.09%
2021/12/1700.00232.2831.45-26,639-0.03%
2021/12/16331.88231.8332.3016,5510.02%
2021/12/15231.20130.8531.3516,4320.02%
2021/12/14831.790.131.6531.057.96,2980.13%
2021/12/134.135.01334.6534.451.16,1180.02%
2021/12/10229.751131.5032.45-95,893-0.15%
2021/12/09729.01530.1729.5025,7020.04%
2021/12/08929.561929.5729.70-105,502-0.18%
2021/12/071529.47530.2029.40104,9310.20%
2021/12/06226.93627.9028.05-43,739-0.11%
2021/12/03425.29825.6925.50-43,550-0.11%
2021/12/023824.861524.9425.15233,0600.75%
2021/12/01123.70323.9023.90-21,989-0.10%
2021/11/29519.9500.0019.8051,6860.30%
2021/11/2600.00120.2020.40-11,654-0.06%
2021/11/24619.85820.0320.45-21,433-0.14%
2021/11/2300.00119.0519.10-11,320-0.08%
2021/11/22119.10919.2719.10-81,313-0.61%
2021/11/1900.00318.8518.85-31,305-0.23%
2021/11/18518.8400.0019.0051,3030.38%
2021/11/17418.931719.1919.00-131,294-1.00%
2021/11/1500.00618.9818.90-61,264-0.47%
2021/11/11318.80419.0818.85-11,261-0.08%
2021/11/101219.0400.0019.00121,2750.94%
2021/11/0900.001819.2119.25-181,276-1.41%
2021/11/08719.02419.3618.9531,2770.23%
2021/11/051618.7500.0018.70161,2811.25%
2021/11/04319.72319.6819.2001,2720.00%
2021/11/03518.94919.0818.85-41,237-0.32%
2021/11/02418.7600.0018.5541,2580.32%
2021/11/01219.1500.0019.1521,2510.16%
2021/10/29219.20619.3019.25-41,238-0.32%
2021/10/2700.00220.0519.95-21,204-0.17%
2021/10/26720.25119.9520.7561,1630.52%
2021/10/25520.30520.3520.2501,0640.00%
2021/10/22920.32619.9520.5038720.34%
2021/10/2100.00118.0019.25-1548-0.18%
2021/10/20117.5000.0017.5014360.23%
2021/10/19017.6000.0017.4504560.00%
2021/10/1800.00317.3017.45-3469-0.64%
2021/10/12316.9800.0016.9035420.55%
2021/09/23317.3000.0017.2537310.41%
2021/09/17317.7500.0017.7537510.40%
2021/09/1300.00617.9017.95-6909-0.66%
2021/09/06617.601217.6817.50-6903-0.66%
2021/09/02417.80417.9517.9508990.00%
2021/09/0100.00017.7017.7508940.00%
2021/08/31317.702517.6517.70-22897-2.45%
2021/08/30317.651117.4517.65-8914-0.88%
2021/08/1700.00217.5017.00-2939-0.21%
2021/08/1600.00817.0317.10-8943-0.85%
2021/08/1200.003518.1218.15-35926-3.78%
2021/08/11318.70318.8518.2509280.00%
2021/08/101519.1800.0018.95159331.61%
2021/08/06119.751819.8519.70-17954-1.78%
2021/08/05219.25919.3519.15-7949-0.74%
2021/08/04219.1500.0019.1029640.21%
2021/08/03119.0500.0019.0519930.10%
2021/08/02319.15219.3019.1019980.10%
2021/07/28719.1100.0019.0571,0450.67%
2021/07/27619.69420.0819.6521,0820.18%
2021/07/23219.90220.1520.0001,1350.00%
2021/07/22919.71419.7819.5051,1470.44%
2021/07/21519.4000.0019.3051,1670.43%
2021/07/196220.35220.5520.25601,2314.87%
2021/07/1600.002020.1520.05-201,298-1.54%
2021/07/14219.70219.9519.3001,3250.00%
2021/07/13119.8000.0019.6011,3630.07%
2021/07/1200.00419.6019.75-41,386-0.29%
2021/07/09419.05419.1019.0501,4230.00%
2021/07/08119.1500.0019.1511,5090.07%
2021/07/06719.3300.0019.1571,7070.41%
2021/07/0200.00919.5019.50-91,763-0.51%
2021/07/01419.03119.3518.9531,8310.16%
2021/06/3000.00219.0318.95-21,938-0.10%
2021/06/29218.95119.0018.8512,0460.05%
2021/06/28219.0800.0019.1022,4660.08%
2021/06/25219.20119.3019.2012,5040.04%
2021/06/24219.4000.0019.4022,5590.08%
2021/06/2300.001319.1020.05-132,870-0.45%
2021/06/22118.10318.2518.25-23,063-0.07%
2021/06/21218.2300.0018.1023,1290.06%
2021/06/18218.4500.0018.4523,1470.06%
2021/06/17218.2300.0018.6023,1700.06%
2021/06/16018.6500.0018.3003,1960.00%
2021/06/15118.5000.0018.5513,2130.03%
2021/06/10318.5000.0018.3033,2650.09%
2021/06/0900.00118.7018.40-13,389-0.03%
2021/06/07218.83718.9918.65-53,443-0.15%
2021/06/04218.3500.0018.1523,4480.06%
2021/06/021018.5200.0018.40103,4700.29%
2021/05/3100.00518.4018.25-53,485-0.14%
2021/05/2800.00318.4518.30-33,513-0.09%
2021/05/27317.9700.0018.1033,5500.08%
2021/05/26218.2000.0018.0523,5960.06%
2021/05/25118.3500.0018.2013,7160.03%
2021/05/2400.001318.1018.05-133,781-0.34%
2021/05/18116.5000.0017.0513,9280.03%
2021/05/17515.5700.0015.5053,9580.13%
2021/05/13117.45117.2017.0004,0350.00%
2021/05/12518.47417.3517.3014,0370.02%
2021/05/11619.1600.0018.9064,0370.15%
2021/05/10420.19120.1020.2534,0520.07%
2021/05/0600.001120.0019.55-114,213-0.26%
2021/05/05119.6000.0019.4514,4940.02%
2021/05/0400.001819.5619.45-184,752-0.38%
2021/05/03421.2800.0021.0044,7320.08%
2021/04/29121.9000.0021.9014,8480.02%
2021/04/28222.1000.0022.2524,8760.04%
2021/04/27121.7000.0021.7514,9350.02%
2021/04/26321.9800.0021.8534,9710.06%
2021/04/232522.2600.0022.25255,0100.50%
2021/04/22222.93423.5022.85-25,296-0.04%
2021/04/20523.40523.3523.3005,4330.00%
2021/04/19423.301023.3523.20-65,495-0.11%
2021/04/16223.5000.0023.4525,7200.03%
2021/04/14323.27423.8024.40-15,961-0.02%
2021/04/13123.802724.0223.50-265,943-0.44%
2021/04/12123.60423.7023.60-35,877-0.05%
2021/04/09123.15223.1023.05-16,034-0.02%
2021/04/08323.30923.5023.35-66,030-0.10%
2021/04/07823.19423.2523.3046,0270.07%
2021/04/06523.84223.9523.8036,0180.05%
2021/04/012223.5600.0023.90226,1990.35%
2021/03/312623.753523.7523.70-96,329-0.14%
2021/03/30722.51622.7722.4515,9150.02%
2021/03/291722.4900.0022.45175,8780.29%
2021/03/261823.25423.0622.95145,8380.24%
2021/03/251322.66722.9423.2565,4940.11%
2021/03/24321.40321.8522.0005,2180.00%
2021/03/22221.7000.0021.5025,1690.04%
2021/03/1900.00121.7021.65-15,164-0.02%
2021/03/16121.5000.0021.4515,2190.02%
2021/03/1500.00121.9021.80-15,254-0.02%
2021/03/12221.381321.4121.50-115,288-0.21%
2021/03/1100.00121.0521.00-15,291-0.02%
2021/03/1000.00220.8020.90-25,331-0.04%
2021/03/09220.4000.0020.4025,3930.04%
2021/03/05620.3600.0020.2065,3860.11%
2021/03/04220.6500.0020.5525,3770.04%
2021/03/03320.6800.0020.7035,3680.06%
2021/03/02220.6000.0020.4025,3820.04%
2021/02/26421.03121.1020.8535,3480.06%
2021/02/25521.7500.0021.4555,3060.09%
2021/02/2400.00622.2022.30-65,191-0.12%
2021/02/23321.83221.5521.8515,1260.02%
2021/02/22622.08422.1822.0525,1030.04%
2021/02/1900.00521.7521.75-55,047-0.10%
2021/02/18321.75221.5521.7015,0180.02%
2021/02/1700.001021.2121.30-105,001-0.20%
2021/02/052421.063321.1221.00-94,953-0.18%
2021/02/031020.1800.0020.10104,8510.21%
2021/02/02120.45620.7420.40-54,835-0.10%
2021/02/01520.2500.0020.1054,8030.10%
2021/01/29221.25120.6020.8014,7600.02%
2021/01/272222.00322.2022.65194,5780.41%
2021/01/26621.78621.4521.3504,2790.00%
2021/01/2000.00120.2019.90-13,766-0.03%
2021/01/19121.1500.0021.0513,6800.03%
2021/01/1500.00121.5021.65-13,525-0.03%
2021/01/14121.05420.8921.05-33,190-0.09%
2021/01/13320.4300.0020.2532,9810.10%
2021/01/12220.30320.7320.60-12,935-0.03%
2021/01/111921.29720.6021.30122,8470.42%
2021/01/087.520.2000.0020.207.52,5760.29%
2021/01/0700.008620.0720.85-862,493-3.45%
2021/01/069.519.492520.0719.35-15.52,232-0.69%
2021/01/053919.32419.5619.45352,1621.62%
2021/01/04120.153719.8820.15-362,099-1.71%
2020/12/311518.8300.0019.05151,8670.80%
2020/12/301219.1900.0019.10121,8230.66%
2020/12/296819.6200.0019.25681,8063.76%
2020/12/281819.987119.9220.15-531,720-3.08%
2020/12/25418.038318.3118.90-791,421-5.56%
2020/12/24917.2100.0017.2091,1790.76%
2020/12/23216.7800.0016.9021,1680.17%
2020/12/22516.891017.2016.70-51,175-0.43%
2020/12/21417.1500.0017.2041,1700.34%
2020/12/17117.4000.0017.4511,1730.09%
2020/12/165717.532017.7517.75371,1833.13%
2020/12/152217.3300.0017.20221,1761.87%
2020/12/141517.12317.4017.45121,1681.03%
2020/12/11717.5100.0017.2071,1840.59%
2020/12/103218.101317.9917.90191,1511.65%
2020/12/09718.46218.5818.5051,1070.45%
2020/12/08918.522217.8118.80-131,076-1.21%
2020/12/071917.41517.6717.50149311.50%
2020/12/041617.571617.4417.4509130.00%
2020/12/032017.263417.3117.60-14866-1.62%
2020/12/021416.7500.0016.75148501.65%
2020/12/011016.5800.0016.70108761.14%
2020/11/301016.6800.0016.65109271.08%
2020/11/2600.005717.1216.65-571,069-5.33%
2020/11/2500.00216.6516.45-21,079-0.19%
2020/11/24216.555016.6316.40-481,097-4.37%
2020/11/2300.00216.8516.60-21,157-0.17%
2020/11/20516.72916.7516.70-41,187-0.34%
2020/11/19216.55916.5516.55-71,241-0.56%
2020/11/17216.2000.0016.2521,4640.14%
2020/11/1600.001516.5316.45-151,514-0.99%
2020/11/1200.00116.2015.95-11,678-0.06%
2020/11/1000.00116.1015.95-11,838-0.05%
2020/11/0300.00415.6515.60-41,943-0.21%
2020/11/02215.3500.0015.3521,9770.10%
2020/10/30515.43315.7015.4021,9840.10%
2020/10/29415.4900.0015.5041,9840.20%
2020/10/27515.9700.0015.9551,9840.25%
2020/10/2600.00516.0516.00-51,986-0.25%
2020/10/23416.1000.0016.1041,9920.20%
2020/10/22216.101316.1516.10-112,012-0.55%
2020/10/21116.2000.0016.3012,0240.05%
2020/10/20216.3300.0016.2522,0520.10%
2020/10/191116.4500.0016.40112,0640.53%
2020/10/1600.00416.4116.20-42,081-0.19%
2020/10/1500.00216.4516.55-22,132-0.09%
2020/10/1300.00216.2516.20-22,191-0.09%
2020/10/08116.1000.0016.1512,4930.04%
2020/10/07316.0700.0016.0532,7060.11%
2020/10/063216.473816.5916.05-62,806-0.21%
2020/10/0500.00715.6115.65-72,802-0.25%
2020/09/25815.3300.0014.9583,0220.26%
2020/09/24715.5000.0015.4573,0070.23%
2020/09/231016.1800.0016.10102,9880.33%
2020/09/22716.41216.5516.4052,9790.17%
2020/09/21216.701616.9416.95-142,958-0.47%
2020/09/16816.632116.8016.75-132,902-0.45%
2020/09/117816.402616.2815.75522,8521.82%
2020/09/10616.6300.0016.5562,8260.21%
2020/09/09216.45216.9516.8502,8100.00%
2020/09/08116.8000.0016.8512,7990.04%
2020/09/07116.80217.7016.80-12,782-0.04%
2020/09/041316.6200.0016.55132,7260.48%
2020/09/0300.00117.4517.05-12,692-0.04%
2020/09/0100.00417.2517.00-42,581-0.15%
2020/08/31316.67116.8516.9522,5010.08%
2020/08/28716.8700.0016.7072,4740.28%
2020/08/27517.2100.0016.8052,4710.20%
2020/08/26416.7300.0016.6542,5020.16%
2020/08/251616.4400.0016.95162,4870.64%
2020/08/244116.9400.0016.75412,4691.66%
2020/08/21815.304715.9716.50-392,366-1.65%
2020/08/204514.99715.1315.15382,3111.64%
2020/08/191016.323316.1416.25-232,268-1.01%
2020/08/182015.662015.6615.6502,1120.00%
2020/08/1700.0010515.8216.00-1052,077-5.05% 大賣/鉅額交易
2020/08/142214.882015.0014.9021,9210.10%
2020/08/132415.703515.2814.95-111,903-0.58%
2020/08/121214.40314.5514.4591,8150.50%
2020/08/111114.3400.0014.35111,8000.61%
2020/08/10614.4300.0014.4061,7960.33%
2020/08/071114.46414.6014.5071,7890.39%
2020/08/063014.521014.7314.45201,7911.12%
2020/08/05214.551014.7014.50-81,756-0.46%
2020/08/042014.5800.0014.70201,7461.15%
2020/07/31214.1000.0014.2521,7350.12%
2020/07/301414.1700.0014.15141,7370.81%
2020/07/28713.9900.0013.7571,7470.40%
2020/07/272014.6200.0014.30201,7301.16%
2020/07/242814.90615.3814.80221,7191.28%
2020/07/23614.92214.9514.9541,6890.24%
2020/07/22215.0500.0015.0521,6820.12%
2020/07/2100.00515.0415.40-51,669-0.30%
2020/07/20414.4100.0014.3041,6110.25%
2020/07/17114.5500.0014.6011,5900.06%
2020/07/16216.13315.7515.30-11,541-0.06%
2020/07/15417.10217.2016.4021,4580.14%
2020/07/14116.2500.0016.2511,2680.08%
2020/07/1300.00815.1315.65-81,071-0.75%
2020/07/10514.282114.2814.25-16973-1.64%
2020/07/09515.29814.4515.10-3946-0.32%
2020/07/082014.69114.9014.60199152.08%
2020/07/0700.001914.7115.15-19849-2.24%
2020/06/181813.7500.0013.65187292.47%
2020/06/17913.72313.8313.8067240.83%
2020/06/1500.00113.3513.40-1719-0.14%
2020/06/1200.004012.8713.05-40717-5.58%
2020/06/05713.54613.6013.6017190.14%
2020/06/0400.00314.0013.50-3712-0.42%
2020/06/031213.3300.0013.35126871.75%
2020/06/0100.00412.6512.75-4566-0.71%
2020/05/2900.00512.5012.50-5544-0.92%
2020/05/28511.1500.0012.0054991.00%
2020/05/27111.00111.1510.9504350.00%
2020/05/2600.00511.2011.20-5426-1.17%
2020/05/25510.2500.0010.2054881.02%
2020/05/13210.1500.0010.4524660.43%
2020/05/08310.5000.0010.3034670.64%
2020/04/30511.0500.0011.0054441.12%
2020/04/28510.8500.0010.8054461.12%
2020/04/271010.9500.0010.90104512.21%
2020/04/1000.0048.948.97-4371-1.08%
2020/04/0948.7949.308.8003720.00%
2020/04/0800.00178.759.00-17367-4.62%
2020/04/0700.00138.308.31-13369-3.52%
2020/04/0157.59107.607.69-5367-1.36%
2020/03/31197.8900.007.63193655.19%
2020/03/30127.7700.007.92123623.31%
2020/03/27108.20108.348.3403590.00%
2020/03/2527.6300.007.4123440.58%
2020/03/1900.0017.167.16-1329-0.30%
2020/03/1628.8000.008.4123050.65%
2020/03/1100.00410.8510.80-4273-1.46%
2020/03/10010.9000.0010.8002720.00%
2020/02/10111.4000.0011.3511960.51%
2020/02/05111.2500.0011.2512040.49%
2020/01/31612.0300.0012.1561893.17%
2019/12/1900.00413.1513.20-4370-1.08%
2019/12/09212.7500.0012.7524770.42%
2019/11/29213.0000.0013.0026100.33%
2019/10/2100.00213.8013.75-2714-0.28%
2019/09/10213.65113.8013.5015780.17%
2019/09/04012.3500.0012.3504430.00%
2019/08/0800.00912.2512.35-9429-2.10%
2019/08/0200.00312.8012.80-3468-0.64%
2019/08/01313.0500.0013.0534790.63%
2019/06/18111.5500.0011.5018490.12%
2019/06/13111.5500.0011.6018890.11%
2019/06/10111.7000.0011.7519050.11%
2019/06/06111.7000.0011.7019140.11%
2019/05/15112.3500.0012.3511,1570.09%
2019/05/10111.80312.3511.90-21,167-0.17%
2019/05/08512.8800.0012.9051,1440.44%
2019/05/03113.40213.3513.40-11,141-0.09%
2019/04/30313.021312.8113.00-101,131-0.88%
2019/04/26714.9600.0014.9071,0940.64%
2019/04/24215.1800.0015.0521,1080.18%
2019/04/22115.1500.0015.1011,1190.09%
2019/04/11615.6300.0015.5561,1420.53%
2019/04/09215.3500.0015.3021,1270.18%
2019/04/02415.0800.0014.9541,1000.36%
2019/04/01016.1000.0016.1009700.00%
2019/03/2200.00718.2518.15-71,025-0.68%
2019/03/21718.20118.1518.2569720.62%
2019/03/1800.00117.8018.15-1952-0.10%
2019/03/1300.00417.8017.65-4978-0.41%
2019/03/0800.00417.9018.10-4974-0.41%
2019/03/04117.0000.0016.9018760.11%
2019/02/18616.7700.0017.0061,3770.44%
2019/02/11416.9000.0017.0041,3970.29%
2019/01/2100.00118.3018.45-11,418-0.07%
2019/01/09118.1000.0018.1511,3150.08%
2019/01/0700.00617.3517.45-61,289-0.47%
2018/12/28617.9000.0017.9561,3220.45%
2018/12/27217.90217.9517.9501,3290.00%
2018/12/25718.12718.0618.0501,3020.00%
2018/12/2400.00618.0218.55-61,280-0.47%
2018/12/20317.2500.0017.3031,2600.24%
2018/12/18518.101218.1118.20-71,237-0.57%
2018/12/1300.00817.4017.40-81,182-0.68%
2018/12/121017.701017.7817.8501,1790.00%
2018/12/06317.67318.0017.1001,1600.00%
2018/12/042018.98518.9018.90151,1311.33%
2018/11/27618.7000.0018.7061,1510.52%
2018/11/2300.00518.7519.15-51,095-0.46%
2018/11/20317.951018.0218.10-7728-0.96%
2018/11/19717.4200.0018.0077011.00%
2018/11/14116.7500.0016.9016550.15%
2018/11/12217.0000.0016.9026570.30%
2018/10/2500.00314.9014.60-31,117-0.27%
2018/10/23115.0500.0015.0011,1330.09%
2018/10/22115.1000.0015.5011,1890.08%
2018/09/10117.1500.0016.8011,5360.07%
2018/09/0600.00118.8018.45-11,506-0.07%
2018/09/0500.00618.4218.30-61,457-0.41%
2018/09/0400.00218.3518.70-21,437-0.14%
2018/08/31117.7500.0017.9011,4080.07%
2018/08/28117.7000.0018.0011,4110.07%
2018/08/24517.3000.0017.2051,5460.32%
2018/08/20117.5500.0017.4011,5800.06%
2018/08/10318.7500.0018.4531,5130.20%
2018/08/0300.00419.7419.90-41,223-0.33%
2018/07/2500.00217.7517.85-2946-0.21%
2018/07/24217.651017.5317.65-8939-0.85%
2018/07/20318.50318.0317.9009270.00%
2018/07/1900.00217.9018.05-21,019-0.20%
2018/07/06216.9500.0016.7528850.23%
2018/06/25217.5800.0017.8529460.21%
2018/06/2200.00218.0017.90-2921-0.22%
2018/06/2100.00318.4518.30-3923-0.33%
2018/06/19317.0000.0016.7038600.35%
2018/06/07117.4500.0017.7519050.11%
2018/06/0500.00217.4517.55-2906-0.22%
2018/06/0400.00117.2017.55-1912-0.11%
2018/05/3100.001016.3516.45-10800-1.25%
2018/05/30116.7000.0016.6018150.12%
2018/05/28217.1000.0017.1528680.23%
2018/05/24217.2000.0017.2529350.21%
2018/05/17317.3500.0017.3531,0740.28%
2018/05/11217.7000.0017.4521,4160.14%
2018/05/09117.50117.7017.5001,4230.00%
2018/05/081018.2000.0018.10101,4280.70%
2018/04/27117.5000.0017.4511,4690.07%
2018/04/2400.00517.6017.40-51,362-0.37%
2018/04/2300.00117.9517.90-11,360-0.07%
2018/04/1900.00118.0518.05-11,382-0.07%
2018/04/18418.2000.0018.0541,3910.29%
2018/04/1700.001017.9518.10-101,409-0.71%
2018/04/16118.50118.5018.1501,4380.00%
2018/04/12218.00118.0017.9011,4640.07%
2018/04/11218.2000.0018.1021,4870.13%
2018/04/03019.9500.0018.8001,5750.00%
2018/03/30218.90118.8518.7011,7600.06%
2018/03/29219.0000.0018.8522,0030.10%
2018/03/27418.6600.0018.7542,3000.17%
2018/03/26218.5800.0018.5022,3440.09%
2018/03/21119.75319.8019.65-22,517-0.08%
2018/03/1400.00119.6019.60-12,840-0.04%
2018/03/0700.00119.6019.40-12,907-0.03%
2018/03/05120.0000.0019.5512,8970.03%
2018/02/262221.352021.1621.1022,8390.07%
2018/02/2200.00120.6020.45-12,908-0.03%
2018/02/12119.2500.0019.2012,8470.04%
2018/02/08919.37919.6319.6002,8230.00%
2018/02/07320.25820.4719.35-52,792-0.18%
2018/02/06220.18219.9819.8002,6910.00%
2018/01/31219.3000.0019.0022,5090.08%
2018/01/26119.5500.0019.6012,5430.04%
2018/01/24119.9500.0019.8012,5490.04%
2018/01/18320.15320.0019.9502,5550.00%
2018/01/1100.00219.9519.85-22,503-0.08%
2018/01/0400.00121.1520.65-12,384-0.04%
2018/01/03220.9800.0021.0022,3640.08%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章