迅德 (6292)-臺銀-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.00	12	78.23	79.40	-11	653	-1.68%
2024/05/02	0	0.00	4	72.80	72.90	-4	637	-0.63%
2024/04/29	3	72.17	0	0.00	72.40	3	662	0.45%
2024/04/26	1	71.30	0	0.00	71.10	1	682	0.15%
2024/04/22	2	72.10	0	0.00	70.20	2	687	0.29%
2024/04/16	3	73.50	0	0.00	73.60	3	682	0.44%
2024/04/15	2	77.10	0	0.00	76.10	2	681	0.29%
2024/04/12	1	77.00	0	0.00	77.20	1	692	0.14%
2024/04/09	0	0.00	0.2	79.80	79.20	-0.2	756	-0.02%
2024/04/02	0	0.00	3	81.03	81.00	-3	747	-0.40%
2024/03/19	1	78.60	2	78.90	80.00	-1	770	-0.13%
2024/03/15	1	73.60	1	73.50	73.50	0	828	0.00%
2024/03/14	0.1	74.92	0	0.00	74.40	0.1	828	0.02%
2024/03/13	1.3	76.26	0	0.00	74.80	1.3	826	0.15%
2024/03/11	0.2	76.05	0	0.00	76.30	0.2	819	0.03%
2024/03/07	2	79.95	0	0.00	79.50	2	810	0.25%
2024/03/04	0	0.00	2	79.90	79.40	-2	778	-0.26%
2024/03/01	1	78.70	0	0.00	79.10	1	751	0.13%
2024/02/29	1	77.70	1	77.60	78.40	0	735	0.00%
2024/02/27	5	82.44	10	83.07	80.00	-5	711	-0.70%
2024/02/26	1	88.80	3.2	88.80	88.80	-2.2	656	-0.34%
2024/02/23	0	0.00	2.3	80.80	80.80	-2.3	640	-0.35%
2024/02/21	2	70.10	3	71.63	69.80	-1	584	-0.17%
2024/02/19	0	0.00	1	65.60	65.60	-1	546	-0.18%
2024/02/16	11	66.80	2	66.10	66.90	9	544	1.65%
2024/01/25	2	63.75	0	0.00	63.40	2	606	0.33%
2024/01/24	0	0.00	2	65.80	64.70	-2	610	-0.33%
2024/01/12	0.2	62.10	0	0.00	61.60	0.2	718	0.02%
2024/01/08	0	0.00	1	64.80	64.30	-1	708	-0.14%
2024/01/04	1	67.40	1	65.40	66.20	0	674	0.00%
2024/01/03	0	0.00	1	65.10	65.70	-1	633	-0.16%
2024/01/02	0	0.00	2	61.30	62.70	-2	614	-0.33%
2023/12/29	0	61.50	0	0.00	61.30	0	610	0.00%
2023/12/27	0.1	62.00	0	0.00	61.50	0.1	606	0.02%
2023/12/20	2	62.70	0	0.00	62.40	2	590	0.34%
2023/12/15	3	64.70	11	65.86	64.20	-8	578	-1.38%
2023/12/14	2	66.40	1	66.80	67.50	1	563	0.18%
2023/12/13	1	66.40	3	68.53	70.20	-2	493	-0.41%
2023/12/12	3	62.00	1	63.60	63.90	2	432	0.46%
2023/12/08	1	60.70	0	0.00	60.00	1	408	0.25%
2023/11/27	0	0.00	1	59.20	59.10	-1	378	-0.26%
2023/11/22	0	0.00	1	60.60	60.80	-1	370	-0.27%
2023/11/21	1	58.50	0	0.00	58.50	1	359	0.28%
2023/11/13	12	57.29	0	0.00	56.00	12	339	3.53%
2023/11/06	0	0.00	11	61.60	62.00	-11	308	-3.56%
2023/11/03	1	63.60	0	0.00	62.80	1	298	0.34%
2023/11/02	1	59.00	0	0.00	63.00	1	256	0.39%
2023/10/31	0	0.00	1	60.50	57.70	-1	220	-0.45%
2023/10/30	1	59.50	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	0.5	61.60	61.60	-0.5	155	-0.32%
2023/10/26	0	0.00	2	57.80	56.00	-2	128	-1.56%
2023/10/25	13.2	58.97	1	58.30	58.70	12.2	118	10.27%
2023/10/23	0	0.00	2	51.50	52.00	-2	58	-3.40%
2023/09/18	0	47.50	0	0.00	47.60	0	48	0.01%
2023/08/25	1	46.00	0	0.00	46.40	1	47	2.13%
2023/07/12	0	0.00	1	42.65	42.95	-1	43	-2.28%
2023/07/06	0	0.00	1	45.80	45.65	-1	41	-2.41%
2023/07/05	0	0.00	1	46.10	45.90	-1	40	-2.47%
2023/06/15	1	45.35	0	0.00	45.35	1	38	2.59%
2023/06/08	0	0.00	1	45.15	45.85	-1	38	-2.62%
2023/06/02	2	45.00	0	0.00	45.00	2	45	4.38%
2023/05/16	0.2	45.00	0	0.00	44.50	0.2	47	0.48%
2023/05/10	1	44.70	0	0.00	44.50	1	47	2.09%
2023/04/13	0	0.00	1	44.90	44.75	-1	39	-2.52%
2023/03/27	0	0.00	1	44.50	44.50	-1	40	-2.45%
2023/03/15	0	0.00	1	43.20	43.20	-1	45	-2.19%
2023/03/13	0	0.00	1	43.45	43.25	-1	45	-2.19%
2023/03/10	2	43.90	0	0.00	43.90	2	44	4.48%
2023/03/09	0	0.00	2	45.60	45.20	-2	43	-4.62%
2023/03/08	0	0.00	2	45.50	45.80	-2	41	-4.87%
2023/03/06	2	44.20	0	0.00	44.00	2	35	5.59%
2023/02/14	0	0.00	2	41.70	41.70	-2	33	-6.01%
2023/02/02	2	40.90	0	0.00	40.95	2	30	6.47%
2023/01/31	1	40.50	0	0.00	40.50	1	30	3.27%
2023/01/30	2	40.83	0	0.00	40.75	2	30	6.60%
2023/01/06	1	40.00	0	0.00	40.10	1	29	3.40%
2022/11/11	0	0.00	2	38.70	38.70	-2	36	-5.48%
2022/11/07	1	38.00	0	0.00	37.70	1	37	2.67%
2022/08/16	1	39.35	0	0.00	39.45	1	88	1.13%
2022/08/10	1	39.90	0	0.00	39.00	1	108	0.92%
2022/08/01	1	43.95	0	0.00	43.75	1	96	1.03%
2022/07/22	0	0.00	1	44.15	44.20	-1	94	-1.06%
2022/07/12	0	0.00	2	42.45	42.45	-2	91	-2.20%
2022/07/06	0	46.90	0	0.00	46.85	0	80	0.01%
2022/07/04	0.1	46.70	0	0.00	46.75	0.1	81	0.13%
2022/07/01	1	46.80	0	0.00	46.60	1	82	1.22%
2022/06/20	0	0.00	2	48.15	47.30	-2	82	-2.44%
2022/06/17	1	48.90	0	0.00	48.90	1	80	1.24%
2022/06/15	1	49.20	0	0.00	49.30	1	80	1.24%
2022/06/14	1.4	49.30	0	0.00	49.25	1.4	79	1.80%
2022/06/10	1	48.30	0	0.00	48.20	1	74	1.34%
2022/06/07	0	0.00	0	49.30	49.20	0	76	0.00%
2022/05/20	0	48.65	1	50.10	47.50	-1	88	-1.13%
2022/05/19	1.1	48.62	2	48.15	48.65	-0.9	78	-1.20%
2022/04/27	0	46.00	0	0.00	44.90	0	77	0.00%
2022/04/25	0.2	46.75	0	0.00	46.25	0.2	77	0.24%
2022/04/22	0	0.00	3	46.50	46.30	-3	77	-3.88%
2022/04/15	0	46.55	0	0.00	46.45	0	82	0.04%
2022/04/12	0.1	46.55	0	0.00	46.15	0.1	82	0.11%
2022/04/07	3	46.97	0	0.00	46.65	3	81	3.67%
2022/03/18	2	47.45	0	0.00	47.45	2	78	2.53%
2022/03/15	0.2	46.98	0	0.00	46.55	0.2	80	0.29%
2022/03/08	0.3	46.00	0	0.00	45.00	0.3	75	0.33%
2022/03/07	0	0.00	2	45.85	45.85	-2	73	-2.74%
2022/03/04	4	47.35	2	47.38	47.60	2	67	2.97%
2022/03/03	0	0.00	4	47.20	47.15	-4	65	-6.07%
2022/03/02	2	46.80	0	0.00	47.00	2	66	3.02%
2022/03/01	2	46.73	0	0.00	46.70	2	65	3.06%
2022/02/24	0	0.00	1	46.00	45.15	-1	61	-1.61%
2022/02/23	0	0.00	2	46.30	46.30	-2	60	-3.31%
2022/02/22	1	46.00	2	46.05	46.25	-1	60	-1.66%
2022/02/21	1	46.30	1	46.25	46.25	0	58	0.00%
2022/02/18	4	45.70	0	0.00	46.15	4	58	6.81%
2022/02/17	2	45.70	5	45.59	45.70	-3	57	-5.19%
2022/02/16	3	45.38	2	45.40	45.40	1	56	1.76%
2022/02/15	2	45.00	0	0.00	45.10	2	56	3.53%
2022/02/14	0	0.00	1	45.10	45.05	-1	58	-1.70%
2022/02/11	1	45.05	0	0.00	45.10	1	58	1.72%
2022/02/10	1	45.10	3	44.95	45.00	-2	59	-3.38%
2022/02/09	0	0.00	2	44.85	44.90	-2	68	-2.93%
2022/02/08	1	44.80	0	0.00	44.80	1	67	1.48%
2022/02/07	4	44.21	1	44.80	44.80	3	68	4.41%
2022/01/26	1	43.70	0	0.00	43.55	1	68	1.47%
2022/01/25	0	0.00	2	43.53	43.50	-2	69	-2.86%
2022/01/24	2	43.76	0	0.00	43.75	2	74	2.77%
2022/01/21	0	0.00	2	44.35	44.10	-2	76	-2.60%
2022/01/20	2	44.48	0	0.00	44.45	2	81	2.46%
2022/01/18	2	44.55	2	44.43	44.45	0	116	0.00%
2022/01/17	0	0.00	2	44.30	44.35	-2	121	-1.65%
2022/01/14	0	0.00	2	44.50	44.30	-2	121	-1.65%
2022/01/13	3	44.82	3	44.82	44.80	0	120	0.00%
2021/12/27	2	43.30	0	0.00	43.25	2	119	1.67%
2021/12/15	2	43.38	0	0.00	43.40	2	121	1.64%
2021/11/11	0	0.00	30	42.44	42.30	-30	115	-25.94%
2021/11/08	1	43.20	8	44.46	42.85	-7	116	-6.01%
2021/11/05	3	45.17	4	45.10	45.25	-1	107	-0.93%
2021/11/04	5	45.40	2	45.18	45.40	3	110	2.71%
2021/11/03	4	44.86	4	45.13	45.00	0	120	0.00%
2021/11/02	4	44.45	7	44.44	44.20	-3	119	-2.50%
2021/11/01	4	44.69	3	44.33	44.80	1	118	0.85%
2021/10/29	7	45.41	4	45.30	45.25	3	114	2.63%
2021/10/28	2	45.23	3	46.45	46.00	-1	109	-0.91%
2021/10/27	3	45.67	8	47.36	44.65	-5	104	-4.80%
2021/10/26	13	45.27	15	45.23	47.15	-2	84	-2.37%
2021/10/25	44	42.68	14	42.26	42.90	30	68	43.86%
2021/10/22	7	41.66	8	41.61	41.65	-1	64	-1.56%
2021/10/21	3	41.47	2	41.50	41.50	1	63	1.57%
2021/10/20	4	41.35	3	41.63	41.30	1	64	1.55%
2021/10/19	3	41.55	5	41.67	41.55	-2	64	-3.08%
2021/10/18	0	0.00	3	41.35	41.35	-3	64	-4.69%
2021/10/15	3	41.20	1	41.25	41.25	2	64	3.11%
2021/10/14	2	41.05	0	0.00	41.10	2	65	3.05%
2021/10/13	1	41.15	4	41.29	41.25	-3	69	-4.29%
2021/10/12	6	41.08	3	41.00	41.55	3	75	3.99%
2021/10/07	3	40.63	2	40.85	40.90	1	75	1.32%
2021/10/06	0	0.00	1	40.40	40.45	-1	78	-1.27%
2021/10/05	3	40.27	1	40.10	40.35	2	81	2.47%
2021/10/04	2	40.30	2	40.20	40.15	0	82	0.00%
2021/10/01	3	40.30	5	40.43	40.30	-2	84	-2.38%
2021/09/30	1	40.70	0	0.00	40.65	1	85	1.17%
2021/09/29	0	0.00	2	40.70	40.65	-2	87	-2.28%
2021/09/28	3	41.20	3	41.20	41.10	0	89	0.00%
2021/09/27	3	41.23	2	41.45	41.20	1	89	1.12%
2021/09/24	4	40.88	3	40.80	40.85	1	88	1.12%
2021/09/22	5	40.63	6	40.94	40.70	-1	89	-1.11%
2021/09/17	2	40.65	0	0.00	40.70	2	89	2.23%
2021/09/13	0	0.00	1	40.40	40.20	-1	91	-1.09%
2021/09/09	4	40.38	2	40.25	40.45	2	92	2.16%
2021/09/08	1	40.25	0	0.00	39.95	1	93	1.07%
2021/09/06	0	0.00	3	40.30	40.25	-3	94	-3.18%
2021/09/02	3	40.52	2	40.40	40.45	1	94	1.06%
2021/08/31	0	0.00	2	40.70	40.75	-2	94	-2.11%
2021/08/25	0	0.00	1	40.70	40.45	-1	94	-1.06%
2021/08/23	2	40.35	0	0.00	40.45	2	95	2.09%
2021/08/20	6	40.00	2	40.05	40.05	4	96	4.15%
2021/08/19	0	0.00	5	40.55	40.00	-5	96	-5.16%
2021/08/18	2	40.03	1	40.00	40.55	1	96	1.04%
2021/08/17	0	0.00	3	40.05	40.05	-3	97	-3.08%
2021/08/16	2	39.90	0	0.00	40.40	2	97	2.05%
2021/08/12	4	41.09	0	0.00	41.55	4	95	4.18%
2021/08/11	0	0.00	1	41.00	40.70	-1	93	-1.07%
2021/08/10	0	0.00	1	41.20	41.00	-1	94	-1.06%
2021/08/09	1	42.20	1	41.90	41.65	0	94	0.00%
2021/08/05	0	0.00	3	40.12	40.10	-3	87	-3.43%
2021/08/04	1	39.70	0	0.00	39.80	1	93	1.07%
2021/07/30	1	39.60	0	0.00	39.50	1	103	0.96%
2021/07/29	1	39.30	1	39.50	39.55	0	106	0.00%
2021/07/28	0	0.00	1	39.10	39.20	-1	108	-0.92%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/20	0	0.00	1	39.00	39.00	-1	122	-0.82%
2021/07/19	0	0.00	2	39.30	39.20	-2	123	-1.62%
2021/07/16	4	41.91	3	41.90	42.00	1	124	0.80%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/13	0	0.00	1	41.90	41.95	-1	124	-0.80%
2021/07/09	1	41.85	0	0.00	41.90	1	123	0.81%
2021/07/07	3	41.95	1	41.90	42.15	2	128	1.56%
2021/07/06	3	41.75	3	41.68	41.60	0	129	0.00%
2021/07/01	0	0.00	4	40.85	41.00	-4	145	-2.75%
2021/06/29	0	0.00	1	40.80	41.15	-1	148	-0.67%
2021/06/11	2	40.65	0	0.00	40.90	2	161	1.24%
2021/06/10	2	40.85	2	40.95	41.00	0	166	0.00%
2021/06/08	2	40.35	0	0.00	40.25	2	170	1.17%
2021/06/04	5	40.30	0	0.00	40.50	5	176	2.83%
2021/06/02	1	40.35	0	0.00	40.45	1	185	0.54%
2021/05/19	0	0.00	0.2	39.50	39.35	-0.2	197	-0.09%
2021/05/17	0	0.00	7.1	38.39	37.50	-7.1	196	-3.62%
2021/05/14	0	0.00	1	38.90	39.00	-1	192	-0.52%
2021/05/13	1	39.00	0	0.00	38.90	1	191	0.52%
2021/05/12	2	38.60	3	38.43	38.95	-1	189	-0.53%
2021/05/11	2	40.60	2	41.10	40.40	0	183	0.00%
2021/05/10	1	40.45	2	41.00	41.05	-1	180	-0.55%
2021/05/06	0	0.00	2	39.15	39.30	-2	173	-1.15%
2021/04/27	1	41.60	2	41.50	41.50	-1	161	-0.62%
2021/04/26	2	41.90	0	0.00	41.55	2	161	1.24%
2021/04/20	0	0.00	2	40.65	40.55	-2	150	-1.33%
2021/04/16	1	40.00	0	0.00	40.15	1	147	0.68%
2021/04/14	0	0.00	2	40.20	39.95	-2	145	-1.38%
2021/04/12	2	40.75	0	0.00	40.80	2	142	1.41%
2021/03/31	0	0.00	2	39.05	38.95	-2	151	-1.32%
2021/03/24	1	38.50	0	0.00	38.70	1	158	0.63%
2021/03/23	0	0.00	3	39.30	38.90	-3	158	-1.89%
2021/03/12	3	38.55	0	0.00	38.55	3	148	2.01%
2021/03/11	2	38.63	0	0.00	38.50	2	147	1.36%
2021/03/09	3	37.70	0	0.00	37.85	3	143	2.09%
2021/03/08	0	0.00	2	37.80	37.70	-2	143	-1.39%
2021/01/15	0	0.00	3	36.15	36.10	-3	126	-2.37%
2021/01/14	1	36.45	0	0.00	36.35	1	125	0.80%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2021/01/08	0	0.00	2	36.65	36.70	-2	119	-1.67%
2021/01/05	0	0.00	1	37.00	36.80	-1	116	-0.86%
2020/12/31	2	37.20	0	0.00	37.15	2	113	1.75%
2020/12/30	7	37.69	4	38.00	37.80	3	110	2.73%
2020/12/29	0	0.00	4	37.20	37.45	-4	92	-4.32%
2020/12/25	1	35.90	0	0.00	35.90	1	80	1.25%
2020/12/24	1	35.70	0	0.00	35.70	1	80	1.25%
2020/12/23	1	35.50	6	35.39	35.30	-5	79	-6.26%
2020/12/22	0	0.00	0.2	36.15	36.05	-0.2	76	-0.20%
2020/12/21	4	36.45	0	0.00	36.35	4	75	5.30%
2020/12/18	1	36.00	0	0.00	36.10	1	71	1.40%
2020/12/17	5	36.28	0	0.00	36.15	5	70	7.08%
2020/12/14	0	0.00	1	36.10	36.05	-1	67	-1.48%
2020/12/07	0.2	35.25	0	0.00	35.55	0.2	68	0.22%
2020/11/13	0	0.00	20	34.22	34.35	-20	86	-23.21%
2020/11/10	1	34.20	0	0.00	34.10	1	86	1.15%
2020/09/29	1	33.50	1	33.40	33.40	0	190	0.00%
2020/09/25	1	32.80	0	0.00	32.75	1	207	0.48%
2020/09/21	1	34.85	1	34.80	34.70	0	220	0.00%
2020/09/17	0	0.00	1	34.85	34.85	-1	222	-0.45%
2020/09/14	0	0.00	1	35.10	35.10	-1	228	-0.44%
2020/09/09	1	35.35	0	0.00	35.55	1	225	0.44%
2020/09/08	1	35.85	0	0.00	35.85	1	224	0.44%
2020/09/03	0	0.00	3	35.60	35.70	-3	227	-1.32%
2020/09/01	3	34.70	1	34.80	34.75	2	218	0.92%
2020/08/27	1	33.85	0	0.00	33.85	1	217	0.46%
2020/08/20	1	32.70	0	0.00	32.70	1	217	0.46%
2020/08/13	0.3	33.65	0	0.00	33.65	0.3	217	0.12%
2020/08/03	0	0.00	1	31.50	31.60	-1	223	-0.45%
2020/07/31	1	31.50	0	0.00	31.55	1	224	0.45%
2020/07/28	1	31.90	1	32.00	31.90	0	245	0.00%
2020/07/27	2	37.20	0	0.00	37.20	2	241	0.83%
2020/07/24	2	38.15	0	0.00	37.50	2	234	0.85%
2020/07/22	3	37.10	0	0.00	37.45	3	226	1.33%
2020/07/21	15	37.14	0	0.00	37.05	15	224	6.69%
2020/07/20	2	37.03	0	0.00	37.05	2	222	0.90%
2020/07/16	0	0.00	2	37.00	37.10	-2	221	-0.90%
2020/07/15	0	0.00	2	37.05	36.95	-2	221	-0.90%
2020/07/09	0	0.00	3	37.30	37.65	-3	230	-1.30%
2020/07/01	1	36.00	0	0.00	35.90	1	208	0.48%
2020/06/17	2	36.55	0	0.00	36.55	2	222	0.90%
2020/06/12	0	0.00	4	35.61	35.65	-4	241	-1.66%
2020/06/10	4	36.75	0	0.00	36.75	4	248	1.61%
2020/05/21	0	0.00	1	35.70	35.75	-1	513	-0.19%
2020/05/06	1	36.30	0	0.00	36.15	1	498	0.20%
2020/05/05	2	36.10	0	0.00	36.10	2	496	0.40%
2020/04/10	2	36.70	0	0.00	36.65	2	412	0.48%
2020/03/19	5	32.13	8	32.20	30.65	-3	361	-0.83%
2020/03/12	0	0.00	3	37.10	35.70	-3	317	-0.95%
2020/03/09	1	40.60	2	40.15	39.15	-1	271	-0.37%
2020/03/06	14	43.75	3	43.40	43.50	11	232	4.73%
2020/03/05	0	0.00	2	42.93	43.35	-2	157	-1.27%
2020/02/04	1	34.20	0	0.00	34.35	1	96	1.04%
2020/01/31	1	33.50	0	0.00	34.05	1	94	1.05%
2020/01/30	0	0.00	1	33.35	33.40	-1	94	-1.06%
2019/11/05	0	0.00	2	35.70	35.45	-2	85	-2.33%
2019/10/30	2	31.65	0	0.00	31.70	2	55	3.60%
2019/08/20	2	31.30	0	0.00	31.30	2	58	3.44%
2019/08/13	2	31.40	0	0.00	31.20	2	56	3.55%
2019/08/05	1	30.05	0	0.00	30.15	1	61	1.63%
2019/06/18	0	0.00	3	31.53	31.30	-3	104	-2.87%
2019/06/05	1	31.50	0	0.00	31.35	1	104	0.96%
2019/06/03	1	31.35	0	0.00	31.35	1	105	0.95%
2019/05/17	1	30.90	1	30.95	30.55	0	101	0.00%
2019/05/13	1	30.80	0	0.00	30.90	1	92	1.09%
2019/04/11	1	30.20	0	0.00	30.25	1	23	4.34%
2019/02/18	0	0.00	3	29.95	29.95	-3	15	-19.80%
2019/01/10	2	29.80	0	0.00	29.80	2	15	12.85%
2019/01/09	1	29.50	0	0.00	29.50	1	15	6.27%
2018/12/26	0	0.00	1	29.60	29.60	-1	18	-5.50%
2018/12/18	0	0.00	1	29.50	29.50	-1	18	-5.49%
2018/12/17	1	29.80	0	0.00	29.75	1	18	5.45%
2018/12/14	0	0.00	4	29.68	29.65	-4	18	-21.84%
2018/12/12	4	29.95	0	0.00	29.95	4	18	22.08%
2018/12/05	0	0.00	1	30.20	30.15	-1	18	-5.47%
2018/11/26	1	29.15	0	0.00	29.20	1	17	5.74%
2018/10/22	2	27.00	0	0.00	27.00	2	21	9.26%
2018/09/21	1	29.10	0	0.00	29.20	1	19	5.11%
2018/07/06	1	29.80	0	0.00	29.75	1	18	5.40%
2018/07/05	1	29.80	0	0.00	29.80	1	18	5.38%
2018/06/28	1	30.00	0	0.00	30.05	1	18	5.28%
2018/02/06	0	0.00	0.1	31.20	30.40	-0.1	27	-0.37%