志強-KY (6768)-臺銀-新竹券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	94.50	0	0.00	94.60	1	621	0.16%
2024/05/28	0	0.00	1	97.20	97.60	-1	609	-0.16%
2024/05/27	1	94.90	0	0.00	94.90	1	600	0.17%
2024/05/24	0	0.00	1	97.00	96.40	-1	598	-0.17%
2024/05/22	0	0.00	3	92.50	92.00	-3	592	-0.51%
2024/05/20	3	95.30	0	0.00	95.90	3	583	0.51%
2024/05/17	3	94.90	3	94.47	95.70	0	570	0.00%
2024/05/14	1	93.00	0	0.00	93.00	1	500	0.20%
2024/05/07	0	0.00	2	88.00	88.40	-2	422	-0.47%
2024/05/03	0	0.00	1	84.60	85.40	-1	396	-0.25%
2024/04/30	2	86.60	0	0.00	87.00	2	373	0.54%
2024/04/25	1	86.70	1	85.90	86.40	0	344	0.00%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/15	0	0.00	2	77.55	76.80	-2	251	-0.80%
2024/04/12	0	0.00	1	77.90	77.60	-1	249	-0.40%
2024/04/11	0	0.00	1	77.40	76.50	-1	246	-0.41%
2024/04/10	1	78.80	1	78.50	78.50	0	241	0.00%
2024/04/09	2	78.00	1	77.90	77.90	1	237	0.42%
2024/03/28	0	0.00	1	74.50	74.20	-1	216	-0.46%
2024/03/25	1	74.20	4	74.30	75.00	-3	212	-1.41%
2024/03/08	0	0.00	1	73.40	73.40	-1	180	-0.56%
2024/03/06	0	0.00	1	73.70	73.70	-1	164	-0.61%
2024/03/01	1	72.70	0	0.00	72.00	1	145	0.69%
2024/02/26	1	73.00	0	0.00	72.70	1	132	0.75%
2023/10/12	0	0.00	1	67.50	67.90	-1	95	-1.05%
2023/10/05	1	66.00	0	0.00	66.00	1	95	1.05%
2023/08/07	2	63.60	0	0.00	64.10	2	146	1.36%
2023/07/20	0	0.00	0	63.80	64.10	0	148	-0.01%
2023/07/19	0	64.30	0	0.00	63.70	0	151	0.01%
2023/06/02	1	71.90	1	71.40	71.40	0	207	0.00%
2023/05/15	2	68.20	0	0.00	68.10	2	251	0.80%
2023/04/21	0	0.00	0	69.50	68.70	0	291	0.00%
2023/03/28	1	70.50	1	70.10	70.10	0	383	0.00%
2023/03/22	1	69.60	1	70.50	70.60	0	429	0.00%
2023/03/20	1	69.80	1	69.70	69.70	0	469	0.00%
2023/03/13	1	71.30	1	71.80	71.80	0	580	0.00%
2023/03/01	0	0.00	1	72.90	73.50	-1	641	-0.16%
2023/02/24	1	71.70	11	72.49	72.40	-10	657	-1.52%
2023/02/22	1	71.90	0	0.00	72.00	1	700	0.14%
2023/02/13	0	0.00	1	72.20	72.10	-1	893	-0.11%
2023/02/10	1	72.90	0	0.00	72.30	1	916	0.11%
2023/01/31	0	0.00	2	72.65	72.70	-2	919	-0.22%
2023/01/17	1	72.30	0	0.00	72.30	1	925	0.11%
2023/01/10	0	0.00	1	73.20	72.90	-1	975	-0.10%
2023/01/09	0	0.00	1	73.00	72.80	-1	981	-0.10%
2023/01/03	1	71.30	1	71.20	71.30	0	1,007	0.00%
2022/12/29	2	71.65	2	71.60	71.60	0	1,008	0.00%
2022/12/28	2	73.35	1	72.90	72.90	1	1,004	0.10%
2022/12/27	1	74.00	1	74.30	74.30	0	992	0.00%
2022/12/26	1	73.30	1	74.50	74.30	0	984	0.00%
2022/12/22	0	0.00	2	73.90	73.30	-2	976	-0.20%
2022/12/21	1	72.50	1	72.60	72.70	0	980	0.00%
2022/12/20	2	73.30	2	71.45	71.50	0	983	0.00%
2022/12/16	3	75.50	0	0.00	74.60	3	983	0.31%
2022/12/15	3	76.57	1	77.10	77.30	2	975	0.21%
2022/12/14	2	75.10	2	75.60	75.60	0	975	0.00%
2022/12/13	6	76.30	6	75.10	75.10	0	972	0.00%
2022/12/12	12	78.47	4	77.20	77.20	8	961	0.83%
2022/12/08	2	78.50	2	78.30	78.50	0	928	0.00%
2022/12/07	4	81.70	4	79.90	79.90	0	931	0.00%
2022/12/06	5	81.94	7	82.53	81.70	-2	967	-0.21%
2022/12/05	1	81.50	1	82.00	82.00	0	979	0.00%
2022/12/02	2	80.00	2	80.90	80.90	0	1,075	0.00%
2022/12/01	2	78.60	5	79.70	80.00	-3	1,088	-0.28%
2022/11/30	3	77.70	3	77.70	77.70	0	1,106	0.00%
2022/11/29	3	77.07	3	77.30	77.10	0	1,110	0.00%
2022/11/28	4	77.40	3	77.13	77.00	1	1,115	0.09%
2022/11/25	2	78.80	2	78.00	78.00	0	1,113	0.00%
2022/11/24	5	80.34	4	79.08	79.00	1	1,124	0.09%
2022/11/23	4	81.73	3	82.00	82.00	1	1,120	0.09%
2022/11/21	3	82.07	1	82.70	81.60	2	1,146	0.17%
2022/11/17	1	82.50	0	0.00	82.20	1	1,107	0.09%
2022/11/16	1	81.90	1	82.10	81.40	0	1,092	0.00%
2022/11/15	3	84.43	2	84.80	84.10	1	1,066	0.09%
2022/11/14	1	79.90	4	78.43	83.90	-3	1,016	-0.30%
2022/11/11	6	75.05	3	75.10	76.30	3	945	0.32%
2022/11/04	0	0.00	3	73.97	73.40	-3	900	-0.33%
2022/10/31	1	70.30	0	0.00	70.10	1	904	0.11%
2022/10/20	1	72.60	0	0.00	72.60	1	878	0.11%
2022/10/07	0	0.00	18	77.44	76.80	-18	785	-2.29%
2022/10/06	1	78.70	0	0.00	78.80	1	779	0.13%
2022/10/03	2	77.65	0	0.00	77.60	2	770	0.26%
2022/09/30	3	77.73	0	0.00	79.60	3	765	0.39%
2022/09/29	5	79.00	0	0.00	80.30	5	760	0.66%
2022/09/27	1	81.50	6	81.72	83.20	-5	739	-0.68%
2022/09/26	1	81.50	0	0.00	81.70	1	733	0.14%
2022/09/23	6	85.00	0	0.00	84.00	6	731	0.82%
2022/09/22	1	87.80	0	0.00	87.70	1	722	0.14%
2022/09/21	2	88.80	0	0.00	87.90	2	719	0.28%
2022/09/08	0	0.00	2	88.90	93.10	-2	625	-0.32%
2022/09/07	1	83.81	9	85.22	84.70	-8	519	-1.54%
2022/09/06	2	83.65	3	86.60	83.70	-1	505	-0.20%
2022/09/05	0	0.00	1	86.10	85.90	-1	486	-0.21%
2022/08/31	0	0.00	1	85.40	85.50	-1	636	-0.16%
2022/08/30	1	83.90	1	83.40	83.30	0	634	0.00%
2022/08/29	1	79.60	0	0.00	81.50	1	610	0.16%
2022/08/24	3	73.97	0	0.00	73.80	3	539	0.56%
2022/08/23	3	74.63	0	0.00	73.90	3	536	0.56%
2022/08/18	1	72.80	0	0.00	73.80	1	526	0.19%
2022/08/17	0	0.00	4	73.80	73.80	-4	521	-0.77%
2022/08/11	4	74.45	2	75.75	75.50	2	507	0.39%
2022/08/08	2	71.70	0	0.00	71.50	2	475	0.42%
2022/08/05	2	70.20	0	0.00	71.10	2	470	0.43%
2022/08/04	1	68.30	0	0.00	68.60	1	469	0.21%
2022/07/27	1	71.10	0	0.00	70.80	1	464	0.22%
2022/07/21	1	71.10	0	0.00	71.40	1	463	0.22%
2022/07/05	1	68.90	1	69.50	71.00	0	442	0.00%
2022/06/29	3	72.70	1	72.90	73.00	2	423	0.47%
2022/06/27	0	0.00	1	76.00	75.10	-1	415	-0.24%
2022/06/24	1	74.60	1	76.40	73.40	0	413	0.00%
2022/06/23	3	75.73	2	76.35	74.90	1	408	0.24%
2022/06/13	1	79.60	0	0.00	77.00	1	289	0.35%
2022/06/08	0	0.00	4	76.15	76.40	-4	111	-3.59%
2022/03/28	2	69.60	0	0.00	69.70	2	102	1.95%
2021/11/12	2	73.10	0	0.00	73.00	2	105	1.89%
2021/11/09	2	73.60	0	0.00	73.60	2	96	2.06%
2021/06/30	0	0.00	1	75.80	76.00	-1	581	-0.17%
2021/05/25	0	0.00	3	69.67	73.70	-3	965	-0.31%
2021/05/24	3	67.00	0	0.00	67.00	3	947	0.32%
2021/05/13	0	0.00	3	69.73	69.80	-3	1,204	-0.25%
2021/05/06	0	0.00	1	73.10	74.10	-1	1,599	-0.06%
2021/05/05	0	0.00	1	69.60	74.10	-1	1,738	-0.06%
2021/04/29	0	0.00	1	74.50	74.40	-1	2,234	-0.04%
2021/04/26	1	77.00	0	0.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	1	74.50	74.30	-1	5,210	-0.02%
2021/04/22	5	89.16	1	87.20	79.90	4	8,289	0.05%