博大 (8109)-臺銀-新竹券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	93.80	0	0.00	94.50	0.1	167	0.04%
2024/04/25	1	92.60	0	0.00	92.70	1	165	0.60%
2024/04/22	0	0.00	2	92.90	92.40	-2	166	-1.20%
2024/04/19	0	92.90	0	0.00	93.00	0	166	0.03%
2024/04/18	0.2	94.00	0	0.00	93.80	0.2	163	0.14%
2024/04/17	0	94.20	0	0.00	93.80	0	163	0.01%
2024/04/16	0.1	92.81	0	0.00	93.00	0.1	164	0.05%
2024/04/15	2	95.20	0	0.00	94.50	2	163	1.22%
2024/03/25	3	104.50	0	0.00	104.00	3	124	2.41%
2024/03/22	0	0.00	0.4	104.50	103.50	-0.4	122	-0.33%
2024/03/14	0	0.00	0	101.00	101.50	0	109	-0.04%
2024/03/13	0	0.00	3.4	101.44	101.50	-3.4	106	-3.21%
2024/03/08	0	0.00	3	96.10	96.00	-3	98	-3.06%
2024/03/07	0	0.00	1	97.00	96.60	-1	96	-1.04%
2024/02/23	0	0.00	2	97.80	97.30	-2	96	-2.06%
2024/02/20	0	97.50	0	0.00	97.10	0	99	0.04%
2024/02/05	0	0.00	3	95.13	94.80	-3	104	-2.87%
2024/01/31	0	0.00	2	95.40	95.80	-2	108	-1.84%
2024/01/30	0	0.00	1	96.50	96.10	-1	110	-0.91%
2024/01/29	0	97.00	0	0.00	97.00	0	113	0.02%
2024/01/23	0	95.70	0	0.00	95.70	0	117	0.03%
2024/01/03	0	0.00	0.1	95.80	95.30	-0.1	137	-0.07%
2023/12/27	0.1	96.00	0.1	96.00	96.00	0	166	0.02%
2023/12/20	0	0.00	0.1	96.00	95.50	-0.1	179	-0.03%
2023/12/19	0	0.00	1	96.00	95.40	-1	183	-0.55%
2023/12/18	0	0.00	0.1	96.70	96.40	-0.1	192	-0.05%
2023/12/14	1.1	96.23	0	0.00	96.20	1.1	200	0.55%
2023/12/13	1	95.70	6	96.17	95.50	-5	202	-2.47%
2023/12/12	0.1	96.80	0	0.00	97.00	0.1	203	0.05%
2023/12/07	0.2	97.00	0	0.00	97.40	0.2	251	0.08%
2023/12/06	2	96.55	0	0.00	97.20	2	261	0.77%
2023/12/05	0.2	97.05	0	0.00	96.60	0.2	266	0.08%
2023/11/30	0	0.00	1	99.00	98.90	-1	293	-0.34%
2023/11/27	0.2	98.51	0	0.00	97.70	0.2	300	0.07%
2023/11/22	0	0.00	2	98.00	98.70	-2	326	-0.61%
2023/11/17	0	0.00	1	98.70	98.80	-1	351	-0.28%
2023/11/16	1	98.30	6	98.25	98.90	-5	366	-1.36%
2023/11/15	3	97.10	4	97.13	97.20	-1	393	-0.25%
2023/11/09	0.1	97.00	0	0.00	97.20	0.1	476	0.02%
2023/11/03	0	95.50	0	0.00	94.90	0	532	0.00%
2023/11/01	0	94.50	0	0.00	94.60	0	559	0.00%
2023/10/27	1	94.80	0	0.00	94.60	1	598	0.17%
2023/10/25	0	96.20	1	96.50	96.00	-1	636	-0.15%
2023/10/19	0	95.00	0	0.00	95.10	0	740	0.00%
2023/10/17	1	94.50	0	0.00	94.30	1	740	0.13%
2023/10/16	1	95.50	0	0.00	94.90	1	750	0.13%
2023/10/11	1	94.00	0	0.00	93.60	1	811	0.12%
2023/10/06	0	95.70	10	95.02	94.90	-10	810	-1.23%
2023/10/05	0	97.10	0	0.00	96.30	0	805	0.00%
2023/10/04	1.3	96.57	0	0.00	96.70	1.3	801	0.16%
2023/09/21	2	100.00	0	0.00	99.60	2	775	0.26%
2023/09/20	1	100.50	0	0.00	101.00	1	765	0.13%
2023/09/19	4	101.88	0	0.00	100.50	4	764	0.53%
2023/09/14	0	0.00	1	106.50	103.00	-1	747	-0.13%
2023/09/13	0	100.50	0	0.00	100.00	0	712	0.00%
2023/09/11	1.1	100.05	0	0.00	100.50	1.1	700	0.16%
2023/09/08	0	102.50	0	0.00	102.00	0	691	0.00%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	1.6	104.48	0	0.00	104.50	1.6	685	0.23%
2023/08/30	5.1	110.50	1	110.50	112.00	4.1	663	0.61%
2023/08/29	1	110.50	0	0.00	110.50	1	656	0.15%
2023/08/28	0	0.00	0.8	110.44	110.00	-0.8	650	-0.12%
2023/08/25	0	0.00	0.3	113.00	112.00	-0.3	634	-0.04%
2023/08/24	0	111.50	0	0.00	112.00	0	628	0.00%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/22	0	0.00	2	114.25	114.50	-2	604	-0.33%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	589	0.01%
2023/08/18	2	113.25	4	111.13	109.50	-2	560	-0.36%
2023/08/17	6.1	110.30	2	109.25	110.50	4.1	527	0.78%
2023/08/15	0	0.00	2	107.00	107.50	-2	493	-0.41%
2023/08/14	1.1	101.52	0	0.00	102.00	1.1	474	0.22%
2023/08/10	1	102.50	0	0.00	102.50	1	447	0.23%
2023/08/09	2	105.00	0	0.00	105.00	2	437	0.46%
2023/08/08	0	106.00	1	106.50	107.00	-1	412	-0.24%
2023/08/07	0	0.00	2	106.75	107.50	-2	398	-0.50%
2023/08/04	1	103.50	2	105.50	105.50	-1	383	-0.26%
2023/08/02	2	102.25	3	102.50	101.00	-1	371	-0.27%
2023/08/01	2	103.75	0	0.00	105.00	2	362	0.55%
2023/07/28	2	107.50	0	0.00	106.50	2	327	0.61%
2023/07/26	3	103.67	1	106.00	104.00	2	265	0.75%
2023/07/25	1	96.10	0	0.00	98.50	1	213	0.47%
2023/07/24	5	97.30	0	0.00	96.10	5	203	2.46%
2023/07/21	2	96.75	0	0.00	97.20	2	196	1.02%
2023/07/20	3	97.83	0	0.00	97.20	3	196	1.53%
2023/07/19	2	97.85	0	0.00	97.50	2	192	1.04%
2023/07/18	4.2	99.76	0	0.00	95.50	4.2	183	2.29%
2023/07/17	1	102.50	1	98.70	103.00	0	158	0.00%
2023/06/26	0	0.00	1	91.50	91.80	-1	150	-0.67%
2023/06/15	1	92.60	0	0.00	92.80	1	157	0.64%
2023/05/11	0	0.00	2	85.90	85.90	-2	167	-1.19%
2023/05/10	1	87.20	0	0.00	87.90	1	166	0.60%
2023/04/21	0	0.00	0	88.90	88.90	0	176	0.00%
2023/04/14	0	96.00	0	0.00	94.30	0	159	0.00%
2023/04/12	0	0.00	1	90.50	91.60	-1	147	-0.68%
2023/04/10	2	89.95	0	0.00	90.20	2	142	1.40%
2023/03/27	1	91.40	0	0.00	91.40	1	127	0.79%
2023/03/24	1	90.60	0	0.00	90.90	1	127	0.79%
2023/03/16	0	0.00	1	92.10	93.00	-1	123	-0.81%
2023/03/09	0	0.00	1	94.90	94.80	-1	134	-0.74%
2023/03/07	0	0.00	0	93.50	93.20	0	127	0.00%
2023/02/08	1	89.50	0	0.00	89.80	1	135	0.74%
2023/01/17	1	86.40	0	0.00	86.30	1	127	0.78%
2022/12/28	1	86.20	0	0.00	86.40	1	145	0.69%
2022/12/15	1	86.50	0	0.00	86.50	1	169	0.59%
2022/12/12	0	0.00	1	87.60	87.60	-1	179	-0.56%
2022/11/18	0	0.00	1	88.70	85.20	-1	222	-0.45%
2022/11/11	1	88.30	0	0.00	88.50	1	214	0.47%
2022/11/09	0	0.00	1	86.90	88.50	-1	208	-0.48%
2022/11/07	1	86.20	1	85.80	86.00	0	201	0.00%
2022/11/03	1	84.50	0	0.00	86.30	1	197	0.51%
2022/10/20	0	0.00	1	84.70	83.00	-1	186	-0.54%
2022/10/12	1	84.60	0	0.00	84.50	1	175	0.57%
2022/09/29	0	0.00	7	85.50	84.60	-7	159	-4.39%
2022/09/13	0	0.00	0	89.80	90.10	0	90	-0.01%
2022/09/06	0	0.00	0.3	88.50	87.30	-0.3	75	-0.44%
2022/09/05	0	88.00	0	0.00	88.70	0	70	0.01%
2022/08/23	0	0.00	5	77.36	77.60	-5	41	-12.08%
2022/08/18	1	80.20	0	0.00	80.00	1	40	2.46%
2022/07/01	1	71.90	0	0.00	71.40	1	32	3.03%
2022/06/27	0	0.00	1	72.80	72.30	-1	33	-2.95%
2022/06/10	1	73.00	0	0.00	73.00	1	33	3.01%
2022/05/23	1	71.00	0	0.00	70.80	1	33	2.95%
2022/05/20	1	71.40	0	0.00	71.40	1	34	2.94%
2022/05/11	0.3	71.20	0	0.00	70.90	0.3	35	0.91%
2022/04/27	1	70.40	0	0.00	70.50	1	38	2.57%
2022/04/25	1	71.20	0	0.00	71.20	1	38	2.58%
2022/04/13	0	0.00	2.9	76.76	77.00	-2.9	35	-8.32%
2022/04/12	0	0.00	1	76.20	76.20	-1	33	-2.96%
2022/04/08	5	75.30	0	0.00	76.10	5	32	15.62%
2022/04/07	2	75.20	0	0.00	75.20	2	32	6.22%
2022/04/06	3	75.00	0	0.00	75.40	3	31	9.45%
2022/01/25	1	73.40	0	0.00	73.80	1	33	2.97%
2022/01/06	0	0.00	1.1	74.28	74.70	-1.1	34	-3.24%
2021/12/29	0	0.00	1	75.30	75.30	-1	33	-2.95%
2021/12/28	1	75.10	0	0.00	75.40	1	33	2.95%
2021/12/24	1	74.60	0	0.00	74.60	1	33	2.97%
2021/12/15	0	0.00	1	72.70	72.70	-1	39	-2.53%
2021/12/09	0	0.00	5	73.98	73.50	-5	40	-12.43%
2021/11/22	1	71.60	0	0.00	71.60	1	48	2.08%
2021/11/18	1	71.60	0	0.00	71.60	1	47	2.10%
2021/10/04	1	71.50	0	0.00	70.40	1	109	0.92%
2021/09/30	1	72.00	0	0.00	71.50	1	108	0.92%
2021/09/03	0	0.00	0.2	77.60	77.00	-0.2	108	-0.19%
2021/08/06	0	0.00	1	76.50	77.00	-1	99	-1.01%
2021/08/05	1	74.70	0.5	74.70	75.40	0.5	96	0.49%
2021/07/27	1	76.50	0	0.00	76.10	1	101	0.99%
2021/07/23	0	0.00	5	79.20	77.50	-5	102	-4.89%
2021/07/22	2	77.10	0	0.00	80.00	2	97	2.06%
2021/07/21	1	74.60	1	74.80	74.60	0	84	0.00%
2021/07/20	0	0.00	1	73.90	73.90	-1	81	-1.23%
2021/07/12	0	0.00	2	74.50	74.70	-2	79	-2.50%
2021/07/08	0	0.00	1	73.00	73.30	-1	77	-1.28%
2021/07/02	1	72.60	0	0.00	72.70	1	83	1.20%
2021/06/29	1	72.50	0	0.00	72.50	1	86	1.16%
2021/06/28	3	71.20	0	0.00	72.50	3	87	3.44%
2021/06/25	7	70.30	0	0.00	70.10	7	88	7.91%
2021/06/18	1	69.70	0	0.00	69.80	1	93	1.07%
2021/05/12	0	0.00	9	68.50	69.40	-9	106	-8.46%
2021/05/11	0	0.00	1	70.40	70.40	-1	102	-0.98%
2021/05/10	1	72.20	0	0.00	72.00	1	100	0.99%
2021/05/04	1	73.10	0	0.00	72.20	1	93	1.07%
2021/04/23	0.8	74.10	1	73.70	74.20	-0.2	84	-0.24%
2021/04/21	0	0.00	1	74.00	74.20	-1	83	-1.19%
2021/04/19	0	0.00	9	73.70	73.60	-9	83	-10.72%
2021/04/16	0	0.00	3	73.67	73.80	-3	83	-3.58%
2021/04/12	1	74.80	0	0.00	74.80	1	82	1.21%
2021/04/08	5	74.16	0	0.00	74.50	5	80	6.21%
2021/04/07	5	73.74	1	73.90	73.90	4	77	5.14%
2021/03/26	0	0.00	0.1	73.20	73.30	-0.1	70	-0.20%
2021/03/25	0.1	72.20	0	0.00	72.60	0.1	70	0.20%
2021/03/12	1	73.00	0	0.00	73.00	1	70	1.41%
2021/03/03	1	71.80	0	0.00	72.20	1	68	1.46%
2021/03/02	1	71.80	0	0.00	71.90	1	68	1.46%
2021/02/25	5	72.00	0	0.00	71.60	5	69	7.24%
2020/11/16	1	65.50	0	0.00	65.50	1	38	2.58%
2020/09/11	0	0.00	2	67.40	67.30	-2	58	-3.39%
2020/08/31	0	0.00	1	67.10	67.40	-1	65	-1.53%
2020/08/20	0	0.00	1	66.40	66.60	-1	72	-1.38%
2020/07/03	0	0.00	1	68.90	68.90	-1	70	-1.42%
2020/06/19	0	0.00	1	72.10	72.10	-1	66	-1.51%
2020/06/11	1	72.00	0	0.00	71.80	1	84	1.18%
2020/05/28	0	0.00	1	68.60	68.60	-1	94	-1.06%
2020/05/11	1	69.60	0	0.00	69.50	1	103	0.97%
2020/04/27	0	0.00	1	68.90	69.70	-1	124	-0.80%
2020/03/27	1	59.00	0	0.00	59.30	1	125	0.79%
2020/03/20	1	54.00	0	0.00	54.70	1	120	0.83%
2020/03/19	1	53.00	0	0.00	51.70	1	117	0.85%
2020/03/12	0	0.00	10	65.03	64.40	-10	93	-10.68%
2020/03/06	0	0.00	2	68.40	68.40	-2	87	-2.29%
2020/03/04	2	68.00	0	0.00	68.00	2	86	2.31%
2020/03/03	1	68.40	0	0.00	68.60	1	85	1.18%
2020/02/19	2	70.25	0	0.00	70.20	2	79	2.52%
2020/02/14	2	70.00	0	0.00	70.20	2	82	2.42%
2020/02/05	0	0.00	5	71.30	70.30	-5	89	-5.58%
2020/02/04	1	71.70	0	0.00	71.70	1	85	1.16%
2020/01/31	1	72.30	0	0.00	72.50	1	83	1.20%
2020/01/30	1	72.00	0	0.00	72.00	1	83	1.20%
2020/01/13	1	74.70	0	0.00	74.60	1	81	1.23%
2020/01/08	2	74.70	0	0.00	74.90	2	87	2.28%
2020/01/02	1	77.30	0	0.00	77.20	1	91	1.10%
2019/12/18	1	73.90	0	0.00	74.10	1	92	1.08%
2019/12/17	1	74.10	0	0.00	73.90	1	93	1.07%
2019/11/26	0	0.00	1	74.00	74.00	-1	96	-1.04%
2019/11/14	1	73.80	0	0.00	73.70	1	96	1.04%
2019/11/13	0	0.00	1	73.60	73.60	-1	96	-1.04%
2019/11/05	0.6	76.00	0	0.00	75.60	0.6	86	0.74%
2019/10/07	1	77.90	0	0.00	76.80	1	87	1.15%
2019/09/02	2	81.75	0	0.00	81.80	2	88	2.27%
2019/08/28	1	80.90	0	0.00	80.80	1	95	1.04%
2019/08/05	1	82.30	0	0.00	82.30	1	111	0.89%
2019/07/30	1	83.20	0	0.00	83.20	1	115	0.86%
2019/06/25	0	0.00	1	91.40	91.20	-1	135	-0.74%
2019/06/14	0	0.00	2	89.80	89.80	-2	139	-1.44%
2019/06/13	0	0.00	1	90.20	90.20	-1	138	-0.72%
2019/06/11	4	88.98	0	0.00	89.00	4	137	2.90%
2019/06/06	1	89.40	0	0.00	89.00	1	135	0.74%
2019/04/09	0	0.00	1	95.40	95.80	-1	76	-1.31%
2019/04/02	1	93.80	0	0.00	93.80	1	70	1.42%
2019/03/22	2	87.30	0	0.00	87.70	2	54	3.67%
2019/03/04	1	82.00	0	0.00	82.30	1	42	2.38%
2018/10/12	0	0.00	14	72.50	73.80	-14	98	-14.28%
2018/09/05	14	79.50	0	0.00	79.50	14	89	15.63%
2018/06/13	2	74.60	0	0.00	74.10	2	63	3.13%
2018/05/10	0	0.00	1	71.00	71.00	-1	65	-1.53%
2018/05/03	1	71.00	0	0.00	70.60	1	65	1.52%
2018/03/16	2	70.30	0	0.00	69.80	2	60	3.29%
2018/01/26	2	67.35	0	0.00	67.20	2	59	3.39%