華宏 (8240)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
614張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	38.45	1	38.40	38.00	0	177	0.00%
2024/05/08	0	0.00	3	36.82	37.00	-3	172	-1.74%
2024/04/25	0	0.00	2	35.85	36.30	-2	164	-1.22%
2024/04/09	2	36.80	0	0.00	36.70	2	157	1.27%
2024/04/08	0	0.00	3	37.85	36.70	-3	156	-1.92%
2024/04/03	1	37.50	0	0.00	37.80	1	151	0.66%
2024/04/02	2	37.53	0	0.00	37.80	2	140	1.42%
2023/11/06	0	0.00	1	40.05	40.00	-1	632	-0.16%
2023/10/27	1	41.45	1	41.85	42.00	0	576	0.00%
2023/10/13	1	38.00	0	0.00	38.65	1	381	0.26%
2023/10/11	3	36.17	0	0.00	35.35	3	363	0.82%
2023/10/06	0	0.00	3	37.50	37.55	-3	354	-0.85%
2023/10/03	3	38.00	0	0.00	37.95	3	314	0.96%
2023/09/28	0	0.00	1	37.85	37.10	-1	309	-0.32%
2023/09/26	0	0.00	1	36.85	36.50	-1	309	-0.32%
2023/09/19	0	0.00	6	37.68	37.50	-6	305	-1.96%
2023/09/18	2	38.65	1	37.80	38.00	1	296	0.34%
2023/09/15	1	37.85	0	0.00	37.70	1	288	0.35%
2023/09/14	2	38.90	2	38.80	38.00	0	276	0.00%
2023/09/13	0	0.00	1	37.00	37.75	-1	206	-0.48%
2023/09/05	1	34.90	2	34.80	34.80	-1	187	-0.53%
2023/09/01	4	35.28	0	0.00	35.10	4	186	2.14%
2023/08/31	3	35.45	0	0.00	35.20	3	183	1.63%
2023/08/28	0	0.00	1	34.20	33.70	-1	211	-0.47%
2023/08/22	1	33.60	1	33.75	33.70	0	203	0.00%
2023/08/11	1	32.20	1	32.35	32.45	0	200	0.00%
2023/06/20	1	32.65	1	32.55	32.50	0	223	0.00%
2023/06/19	1	32.60	0	0.00	32.65	1	222	0.45%
2023/06/14	2	31.85	2	31.60	31.60	0	210	0.00%
2023/06/02	0	0.00	1	31.85	32.20	-1	180	-0.55%
2023/05/31	5	30.95	0	0.00	30.95	5	165	3.02%
2023/05/26	0	0.00	5	31.33	31.15	-5	163	-3.06%
2023/05/25	0	0.00	2	31.25	31.15	-2	161	-1.24%
2023/05/15	2	28.90	6	28.86	28.95	-4	144	-2.77%
2023/05/03	0	0.00	3	30.25	30.20	-3	135	-2.22%
2023/04/27	3	30.85	0	0.00	30.55	3	119	2.50%
2023/04/26	0	0.00	0	30.30	29.85	0	113	-0.02%
2023/04/25	4	31.01	0	0.00	30.30	4	110	3.61%
2023/04/24	7	32.17	1	31.30	32.20	6	90	6.68%
2022/09/16	0	0.00	5	27.59	27.90	-5	36	-13.84%
2022/09/15	0	0.00	13	27.78	28.10	-13	36	-35.20%
2022/07/15	2	25.40	0	0.00	25.60	2	48	4.16%
2022/06/13	2	31.75	2	31.50	31.70	0	77	0.00%
2022/03/24	0	0.00	3	33.70	33.65	-3	115	-2.59%
2022/01/14	0	0.00	1	31.70	31.70	-1	151	-0.66%
2022/01/07	1	33.35	0	0.00	33.35	1	137	0.73%
2021/11/23	0	0.00	1	31.45	31.45	-1	77	-1.29%
2021/11/22	0	0.00	3	31.40	31.40	-3	76	-3.92%
2021/11/19	1	31.10	0	0.00	31.10	1	74	1.34%
2021/11/18	1	30.40	0	0.00	30.40	1	69	1.43%
2021/11/17	1	29.90	0	0.00	29.90	1	67	1.49%
2021/11/12	1	29.05	0	0.00	29.05	1	69	1.44%
2021/10/29	0	0.00	1	28.10	28.10	-1	90	-1.11%
2021/10/12	0	0.00	1	26.95	26.90	-1	118	-0.84%
2021/10/08	1	27.40	0	0.00	26.95	1	121	0.83%
2021/08/06	2	34.15	2	33.65	33.65	0	235	0.00%
2021/05/17	0	0.00	1	30.20	28.25	-1	934	-0.11%
2021/05/14	2	31.00	0	0.00	31.25	2	918	0.22%
2021/05/13	4	31.71	1	31.45	31.25	3	916	0.33%
2021/05/04	4	36.35	0	0.00	36.45	4	863	0.46%
2021/05/03	1	40.85	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	1	40.40	40.00	-1	813	-0.12%
2021/04/28	0	0.00	2	39.10	40.75	-2	788	-0.25%
2021/04/21	1	38.85	1	39.00	38.95	0	741	0.00%
2021/04/20	2	38.28	1	38.35	38.40	1	737	0.14%
2021/04/19	1	37.90	0	0.00	37.90	1	732	0.14%
2021/04/14	6	37.83	2	35.40	36.35	4	726	0.55%
2021/04/12	7	39.05	0	0.00	39.10	7	692	1.01%
2021/04/09	2	40.60	1	41.30	40.15	1	673	0.15%
2021/04/08	0	0.00	2	44.45	41.65	-2	644	-0.31%
2021/03/25	0	0.00	4	35.50	35.35	-4	458	-0.87%
2021/03/16	4	35.80	3	35.85	36.10	1	566	0.18%
2021/03/15	1	35.95	0	0.00	36.50	1	601	0.17%
2021/02/24	0	0.00	4	36.43	36.55	-4	1,180	-0.34%
2021/02/18	0	0.00	1	33.25	34.20	-1	1,141	-0.09%
2021/01/26	1	33.20	0	0.00	33.50	1	1,175	0.09%
2021/01/15	1	33.90	2	34.10	34.00	-1	1,293	-0.08%
2021/01/13	2	35.10	0	0.00	35.35	2	1,293	0.15%
2021/01/12	5	34.72	0	0.00	34.05	5	1,297	0.39%
2020/12/31	1	35.35	0	0.00	35.40	1	1,429	0.07%
2020/12/30	0	0.00	11	36.63	36.30	-11	1,415	-0.78%
2020/12/28	10	37.00	0	0.00	37.10	10	1,393	0.72%
2020/12/25	1	37.50	0	0.00	37.50	1	1,382	0.07%
2020/12/21	1	36.95	0.3	37.00	37.10	0.7	1,346	0.05%
2020/12/17	0	0.00	0	38.60	38.10	0	1,329	0.00%
2020/12/16	2	37.70	1	37.65	37.50	1	1,313	0.08%
2020/12/11	0	0.00	2	37.70	37.70	-2	1,271	-0.16%
2020/12/09	0	0.00	9	40.00	40.20	-9	1,208	-0.74%
2020/12/08	12.3	41.06	10	40.28	40.80	2.3	1,163	0.20%
2020/12/07	12	40.15	3	39.62	40.15	9	1,067	0.84%
2020/12/03	1	36.80	1	36.40	35.15	0	838	0.00%
2020/12/02	2	33.80	2	33.25	35.10	0	693	0.00%
2020/11/30	2	33.10	11	32.57	32.05	-9	615	-1.46%
2020/11/20	1	29.10	0	0.00	29.50	1	585	0.17%
2020/11/16	2	29.05	0	0.00	29.00	2	585	0.34%
2020/11/13	1	28.90	0	0.00	29.15	1	585	0.17%
2020/11/12	5	29.52	30	30.15	28.95	-25	582	-4.29%
2020/11/11	0	0.00	53	30.50	30.50	-53	560	-9.46%
2020/11/02	1	30.50	0	0.00	30.85	1	545	0.18%
2020/10/30	2	31.40	0	0.00	31.20	2	540	0.37%
2020/10/28	0	0.00	1	33.40	33.55	-1	514	-0.19%
2020/10/27	0	0.00	1	32.00	34.05	-1	469	-0.21%
2020/10/19	26	32.15	2	32.15	32.15	24	380	6.31%
2020/10/16	1	30.35	0	0.00	30.90	1	308	0.32%
2020/10/15	6	31.20	0	0.00	31.35	6	289	2.07%
2020/10/14	1	30.70	0	0.00	30.90	1	262	0.38%
2020/10/13	51	29.75	0	0.00	29.75	51	237	21.49%
2020/09/30	0	0.00	1	26.80	26.90	-1	215	-0.46%
2020/09/16	1	28.55	0	0.00	28.30	1	224	0.44%
2020/09/15	1	28.30	0	0.00	28.30	1	224	0.45%
2020/09/14	1	28.05	0	0.00	28.40	1	231	0.43%
2020/09/03	0	0.00	1	29.25	29.25	-1	257	-0.39%
2020/08/25	2	27.85	2	27.20	27.20	0	210	0.00%
2020/06/24	0	0.00	1	25.75	25.70	-1	192	-0.52%
2020/06/18	1	26.00	0	0.00	25.95	1	189	0.53%
2020/06/01	0	0.00	1	24.60	24.70	-1	159	-0.63%
2020/05/27	1	24.50	0	0.00	24.45	1	160	0.62%
2020/04/22	0	0.00	1	21.45	21.95	-1	212	-0.47%
2020/04/15	1	22.85	0	0.00	22.35	1	210	0.47%
2020/02/03	1	24.45	0	0.00	24.75	1	557	0.18%
2020/01/30	0	0.00	2	26.45	26.05	-2	549	-0.36%
2019/12/09	2	29.70	0	0.00	29.35	2	415	0.48%
2019/10/14	0	0.00	1	24.35	23.95	-1	160	-0.62%
2019/09/26	1	23.60	0	0.00	23.80	1	236	0.42%
2019/09/24	0	0.00	1	24.20	24.10	-1	240	-0.42%
2019/09/20	1	23.65	0	0.00	23.70	1	247	0.40%
2019/07/11	0	0.00	1	26.15	26.70	-1	446	-0.22%
2019/07/04	0	0.00	1	25.55	25.80	-1	519	-0.19%
2019/07/03	0	0.00	2	25.65	25.65	-2	540	-0.37%
2019/07/02	1	25.65	0	0.00	25.65	1	600	0.17%
2019/06/13	2	25.40	0	0.00	24.85	2	1,223	0.16%
2019/06/11	1	25.80	0	0.00	25.65	1	1,266	0.08%
2019/06/10	0	0.00	1	24.30	24.10	-1	1,298	-0.08%
2019/05/16	1	23.65	0	0.00	23.30	1	1,632	0.06%
2019/05/09	3	23.00	3	23.70	22.50	0	1,590	0.00%
2019/04/22	1	29.95	1	29.85	29.65	0	1,466	0.00%
2019/04/08	2	31.00	6	30.08	30.00	-4	1,238	-0.32%
2019/04/03	2	29.30	0	0.00	29.15	2	1,177	0.17%
2019/04/01	3	30.15	1	28.60	28.75	2	1,090	0.18%
2019/03/29	1	28.05	4	28.24	29.05	-3	969	-0.31%
2019/03/28	6	27.37	5	27.36	27.05	1	858	0.12%
2019/03/22	0	0.00	20	25.80	26.00	-20	745	-2.68%
2019/03/21	0	0.00	0.2	25.80	26.05	-0.2	726	-0.03%
2019/03/20	0	0.00	1	27.30	26.50	-1	680	-0.15%
2019/03/14	2	25.68	2	25.25	24.90	0	522	0.00%
2019/03/13	2	26.58	1	26.75	26.75	1	487	0.21%
2019/03/12	1	25.65	1	25.15	26.15	0	433	0.00%
2019/03/11	2	25.45	0	0.00	25.50	2	390	0.51%
2019/03/08	1.2	25.15	1	25.50	25.70	0.2	325	0.06%
2019/03/07	2	23.05	3	23.35	24.25	-1	227	-0.44%
2019/03/05	1	23.00	0	0.00	22.30	1	149	0.67%
2019/03/04	2	22.25	12	21.75	22.40	-10	86	-11.56%
2019/02/18	12	20.00	0	0.00	20.30	12	73	16.31%
2019/01/30	0	0.00	5	19.25	19.15	-5	71	-7.04%
2019/01/29	0	0.00	1	19.25	19.10	-1	70	-1.41%
2019/01/22	3	19.15	0	0.00	19.15	3	71	4.22%
2018/12/12	5	20.50	0	0.00	20.95	5	76	6.55%
2018/12/10	4	20.10	0	0.00	19.70	4	67	5.97%
2018/11/29	0	0.00	6	19.11	19.25	-6	61	-9.75%
2018/11/15	4	19.61	0	0.00	19.05	4	73	5.42%
2018/11/14	14	18.87	0	0.00	18.90	14	68	20.55%
2018/10/12	0	0.00	18	16.13	16.80	-18	74	-24.17%
2018/10/11	0	0.00	8	16.45	16.45	-8	72	-11.02%
2018/10/09	0	0.00	6	18.25	18.25	-6	68	-8.77%
2018/10/08	0	0.00	5	18.40	18.40	-5	67	-7.38%
2018/09/12	0	0.00	8	18.50	18.50	-8	68	-11.69%
2018/08/27	45	20.00	0	0.00	20.00	45	91	49.30%