元大S&P500 (00646)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	53.20	0	0.00	53.25	0	3,623	0.00%
2024/05/16	0.6	53.13	0	0.00	53.10	0.6	3,613	0.02%
2024/05/15	3.7	52.80	3	52.60	52.60	0.7	3,598	0.02%
2024/05/14	0.1	52.90	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	2.1	52.79	1	52.80	52.95	1.1	3,522	0.03%
2024/05/10	1.1	52.70	1.4	52.77	52.85	-0.3	3,519	-0.01%
2024/05/09	1.2	52.43	0	0.00	52.35	1.2	3,489	0.03%
2024/05/07	0.4	52.25	0	0.00	52.35	0.4	3,548	0.01%
2024/05/06	1	51.70	0.2	51.75	51.70	0.8	3,598	0.02%
2024/05/03	0	0.00	1	51.45	51.30	-1	3,664	-0.03%
2024/05/02	13	51.15	1	51.30	51.20	12	3,730	0.32%
2024/04/30	0	0.00	0.2	51.90	51.90	-0.2	3,829	-0.01%
2024/04/29	0	0.00	8	51.83	51.90	-8	3,926	-0.20%
2024/04/26	2	51.55	1	51.65	51.65	1	4,079	0.02%
2024/04/25	11.3	51.10	1	51.35	51.00	10.3	4,040	0.25%
2024/04/24	12	51.40	0	0.00	51.45	12	4,014	0.30%
2024/04/23	1	50.85	0	0.00	50.80	1	4,107	0.02%
2024/04/22	1.4	50.39	1	50.50	50.50	0.4	4,110	0.01%
2024/04/19	16.9	50.03	1	50.40	50.10	15.9	4,088	0.39%
2024/04/18	3.8	50.87	1	51.00	50.75	2.8	3,981	0.07%
2024/04/17	3.1	51.12	0	0.00	51.15	3.1	3,979	0.08%
2024/04/16	3.6	51.03	3	51.05	51.15	0.6	3,998	0.02%
2024/04/15	4.1	51.71	1	51.95	51.70	3.1	4,043	0.08%
2024/04/12	0.1	52.22	1	52.20	52.20	-1	3,992	-0.02%
2024/04/11	5.1	51.54	41	51.51	51.60	-35.9	4,001	-0.90%
2024/04/10	2.3	51.86	2.5	51.89	51.75	-0.2	3,853	-0.01%
2024/04/09	3.1	51.94	40	52.00	52.00	-36.9	3,711	-0.99%
2024/04/08	3.3	51.86	1	52.00	51.90	2.3	3,659	0.06%
2024/04/03	2.1	51.90	1	52.20	51.90	1.1	3,641	0.03%
2024/04/02	1.6	52.23	0	0.00	52.25	1.6	3,633	0.04%
2024/04/01	0.2	52.48	2	52.40	52.40	-1.8	3,617	-0.05%
2024/03/29	3.1	52.20	1	52.55	52.55	2.1	3,620	0.06%
2024/03/28	2.1	52.15	1	52.15	52.20	1.1	3,589	0.03%
2024/03/27	2.1	51.86	0	51.95	51.90	2.1	3,550	0.06%
2024/03/26	0.1	51.89	0.4	51.90	51.95	-0.3	3,484	-0.01%
2024/03/25	1.6	52.09	0	0.00	51.85	1.6	3,471	0.05%
2024/03/22	1.1	52.15	0	0.00	52.30	1.1	3,466	0.03%
2024/03/21	1.1	51.85	1.4	51.77	52.00	-0.3	3,440	-0.01%
2024/03/20	5	51.30	2	51.15	51.35	3	3,399	0.09%
2024/03/19	6	50.80	0.2	50.85	50.80	5.8	3,421	0.17%
2024/03/18	7.7	50.63	0	0.00	50.60	7.7	3,414	0.22%
2024/03/15	0.5	50.81	1	50.75	50.85	-0.5	3,385	-0.01%
2024/03/14	0.8	50.75	0	0.00	50.80	0.8	3,358	0.03%
2024/03/13	1	50.75	3	50.55	50.75	-2	3,373	-0.06%
2024/03/12	1	50.25	0	0.00	50.35	1	3,346	0.03%
2024/03/11	2.2	50.14	0	0.00	50.20	2.2	3,345	0.07%
2024/03/08	3	50.53	1	50.55	50.50	2	3,326	0.06%
2024/03/07	3.2	50.04	1	50.05	50.15	2.2	3,275	0.07%
2024/03/06	5.3	50.11	0	0.00	50.10	5.3	3,224	0.17%
2024/03/05	2.7	50.37	0	0.00	50.40	2.7	3,173	0.09%
2024/03/04	2.2	50.51	1.9	50.50	50.55	0.3	3,113	0.01%
2024/03/01	9.2	50.15	0.1	50.26	50.30	9	3,029	0.30%
2024/02/29	2	50.07	0.4	50.10	50.05	1.6	2,959	0.05%
2024/02/27	1.3	49.95	1	49.91	49.95	0.3	2,923	0.01%
2024/02/26	0.2	50.10	0.1	50.10	50.10	0.1	2,911	0.00%
2024/02/23	13	50.17	0	0.00	50.25	13	2,833	0.46%
2024/02/22	0	49.24	0.1	49.40	49.41	0	2,772	0.00%
2024/02/21	2.2	48.76	5	48.76	48.76	-2.8	2,713	-0.10%
2024/02/20	13.6	49.00	0	0.00	49.00	13.6	2,751	0.50%
2024/02/19	2.1	49.11	3	49.06	49.15	-0.9	2,752	-0.03%
2024/02/16	2.1	49.23	0	0.00	49.33	2.1	2,752	0.08%
2024/02/15	0.1	48.92	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	12.1	48.39	0	0.00	48.44	12.1	2,656	0.45%
2024/02/02	16	47.95	0	0.00	48.01	16	2,607	0.61%
2024/02/01	11.7	47.32	1	47.33	47.38	10.7	2,556	0.42%
2024/01/31	0.2	47.62	0	0.00	47.79	0.2	2,516	0.01%
2024/01/30	0.1	47.65	0	0.00	47.74	0.1	2,450	0.00%
2024/01/29	0.9	47.34	0	0.00	47.25	0.9	2,405	0.04%
2024/01/26	0.1	47.31	0	0.00	47.29	0.1	2,294	0.01%
2024/01/25	0.3	47.46	0.2	47.32	47.20	0.1	2,226	0.00%
2024/01/24	0	0.00	0	47.35	47.33	0	2,116	0.00%
2024/01/23	0	0.00	2	47.09	47.14	-2	1,996	-0.10%
2024/01/17	1.2	46.55	0	0.00	46.48	1.2	1,653	0.07%
2024/01/16	0.1	46.50	0.1	46.54	46.57	0	1,526	0.00%
2024/01/15	0	0.00	1	46.45	46.46	-1	1,501	-0.07%
2024/01/12	0.2	46.07	3	46.02	46.01	-2.8	1,465	-0.19%
2024/01/11	1.1	46.18	1.7	46.19	46.19	-0.6	1,397	-0.04%
2024/01/10	0.1	45.81	0	0.00	45.78	0.1	1,365	0.01%
2024/01/08	3.4	45.23	0	0.00	45.14	3.4	1,242	0.27%
2024/01/05	1.7	45.31	0.1	45.47	45.20	1.6	1,226	0.13%
2024/01/04	0.2	45.59	0	0.00	45.48	0.2	1,219	0.02%
2024/01/03	1.8	45.76	0	0.00	45.71	1.8	1,236	0.15%
2024/01/02	0.1	45.80	0	0.00	45.79	0.1	1,243	0.00%
2023/12/29	0.2	45.83	0	0.00	45.75	0.2	1,243	0.02%
2023/12/28	1.8	45.82	13	45.73	45.72	-11.2	1,218	-0.92%
2023/12/27	3	46.03	0.5	46.04	45.99	2.5	1,216	0.20%
2023/12/26	0.2	46.07	0	0.00	46.03	0.2	1,222	0.02%
2023/12/25	0.1	46.12	0.3	46.15	46.21	-0.2	1,211	-0.02%
2023/12/22	0.1	46.03	0.1	46.03	46.02	0.1	1,183	0.00%
2023/12/21	0.5	45.97	1	45.92	45.94	-0.5	1,193	-0.04%
2023/12/20	1.1	46.48	0	0.00	46.60	1.1	1,179	0.09%
2023/12/19	0.1	46.09	0.1	46.13	46.27	0	1,144	0.00%
2023/12/18	0.1	45.97	0	0.00	46.08	0.1	1,150	0.01%
2023/12/15	0.5	46.00	0	0.00	45.96	0.5	1,137	0.04%
2023/12/14	1	45.93	0	0.00	46.02	1	1,116	0.09%
2023/12/13	0.5	45.55	0	0.00	45.62	0.5	1,096	0.05%
2023/12/12	1.6	45.24	1	45.35	45.35	0.6	1,114	0.05%
2023/12/11	0.6	45.00	0	0.00	45.12	0.6	1,116	0.05%
2023/12/08	0.6	44.80	0	0.00	44.76	0.6	1,095	0.05%
2023/12/07	0.7	44.69	0	0.00	44.69	0.7	1,070	0.07%
2023/12/06	0.6	44.85	0	0.00	44.94	0.6	1,061	0.05%
2023/12/05	1.1	44.61	0	0.00	44.66	1.1	1,039	0.11%
2023/12/04	0.1	44.68	0	0.00	44.74	0.1	1,041	0.01%
2023/12/01	0.2	44.54	1	44.50	44.62	-0.8	1,041	-0.08%
2023/11/30	0.2	44.36	0	0.00	44.36	0.2	1,047	0.02%
2023/11/29	0.1	44.54	0	0.00	44.37	0.1	1,052	0.01%
2023/11/28	0.2	44.65	0	0.00	44.60	0.2	1,065	0.02%
2023/11/27	0.2	44.87	0	0.00	44.75	0.2	1,117	0.02%
2023/11/24	0.2	44.86	0.1	44.84	44.87	0.1	1,139	0.01%
2023/11/22	2	44.44	0	0.00	44.45	2	1,106	0.18%
2023/11/20	1	44.48	0	0.00	44.40	1	1,101	0.09%
2023/11/17	0	0.00	0.9	44.69	44.80	-0.9	1,100	-0.08%
2023/11/16	1.1	44.75	6	44.68	44.73	-4.9	1,044	-0.47%
2023/11/15	0.1	44.83	0.3	44.84	45.00	-0.2	1,021	-0.02%
2023/11/14	0.1	44.18	1	44.31	44.30	-0.9	978	-0.09%
2023/11/13	0	0.00	5	44.20	44.17	-5	981	-0.51%
2023/11/10	1.1	43.60	0	0.00	43.66	1.1	993	0.11%
2023/11/08	0.1	43.76	0	0.00	43.72	0.1	1,008	0.01%
2023/11/07	1.2	43.53	0	0.00	43.51	1.2	1,008	0.12%
2023/11/06	0.1	43.50	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0.3	43.37	0	0.00	43.28	0.3	1,027	0.03%
2023/11/02	4.1	42.79	0	0.00	42.71	4.1	1,038	0.39%
2023/11/01	0.1	42.40	2	42.22	42.24	-1.9	1,051	-0.18%
2023/10/31	2.1	41.88	1	41.87	41.88	1.1	1,056	0.10%
2023/10/30	2.2	41.71	0	0.00	41.73	2.2	1,088	0.20%
2023/10/27	2.1	41.92	0	0.00	42.03	2.1	1,122	0.19%
2023/10/26	1.1	41.94	0	0.00	41.99	1.1	1,151	0.10%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.01%
2023/10/23	0.3	42.64	2	42.56	42.59	-1.7	1,268	-0.13%
2023/10/20	0.1	42.93	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	0.1	43.48	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0.1	43.86	0	0.00	43.79	0.1	1,323	0.01%
2023/10/17	0.1	43.76	0	0.00	43.86	0.1	1,326	0.01%
2023/10/16	0.1	43.78	0	0.00	43.58	0.1	1,346	0.01%
2023/10/13	1.2	43.74	0	0.00	43.75	1.2	1,352	0.09%
2023/10/12	1	43.85	0	0.00	43.95	1	1,350	0.07%
2023/10/11	2.1	43.53	0	0.00	43.53	2.1	1,338	0.15%
2023/10/06	1.2	42.64	1	42.72	42.61	0.2	1,366	0.01%
2023/10/05	2.2	42.81	0	0.00	42.80	2.2	1,381	0.16%
2023/10/04	1.5	42.56	1	42.58	42.57	0.5	1,399	0.04%
2023/10/03	0.1	43.19	0	0.00	43.05	0.1	1,393	0.01%
2023/10/02	5	43.24	0	0.00	43.21	5	1,402	0.36%
2023/09/28	0.1	43.06	0.1	43.02	42.94	0	1,400	0.00%
2023/09/27	0.6	43.00	0	0.00	42.97	0.6	1,417	0.04%
2023/09/26	1.1	43.32	0	0.00	43.31	1.1	1,412	0.08%
2023/09/25	3.1	43.32	0.2	43.41	43.31	3	1,419	0.21%
2023/09/22	0.2	43.40	0	0.00	43.32	0.2	1,416	0.01%
2023/09/21	0.1	43.88	0	0.00	43.89	0.1	1,397	0.01%
2023/09/20	1.1	44.21	0	0.00	44.21	1.1	1,371	0.08%
2023/09/19	1.1	44.33	0	0.00	44.30	1.1	1,373	0.08%
2023/09/18	0.1	44.43	0	44.40	44.37	0.1	1,414	0.00%
2023/09/15	0.1	44.90	0	0.00	44.92	0.1	1,386	0.01%
2023/09/14	0.1	44.48	0	0.00	44.48	0.1	1,368	0.01%
2023/09/13	1.1	44.38	0	0.00	44.39	1.1	1,339	0.08%
2023/09/12	2.1	44.56	0	0.00	44.63	2.1	1,342	0.15%
2023/09/11	1.1	44.40	0	0.00	44.46	1.1	1,334	0.08%
2023/09/08	0.1	44.39	0	0.00	44.33	0.1	1,350	0.01%
2023/09/07	0.1	44.45	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0.2	44.64	0	0.00	44.64	0.2	1,400	0.02%
2023/09/05	1.6	44.73	0	0.00	44.71	1.6	1,398	0.11%
2023/09/04	1.1	44.81	0	0.00	44.83	1.1	1,396	0.08%
2023/09/01	0.1	44.75	0	0.00	44.75	0.1	1,389	0.01%
2023/08/31	0.1	44.72	0	44.76	44.81	0.1	1,392	0.00%
2023/08/30	0.1	44.60	0	0.00	44.68	0.1	1,343	0.01%
2023/08/29	0.1	43.94	2	43.97	44.03	-1.9	1,353	-0.14%
2023/08/28	0.1	43.60	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0.1	44.15	0	0.00	44.13	0.1	1,366	0.01%
2023/08/23	0.1	43.79	0	0.00	43.71	0.1	1,371	0.01%
2023/08/22	2.1	43.65	0	0.00	43.63	2.1	1,380	0.15%
2023/08/21	0.1	43.39	0	0.00	43.38	0.1	1,377	0.01%
2023/08/18	3.8	43.41	0	0.00	43.32	3.8	1,392	0.27%
2023/08/17	1.1	43.71	0	0.00	43.75	1.1	1,431	0.08%
2023/08/16	1.2	44.02	1	44.01	44.02	0.2	1,433	0.01%
2023/08/15	1.1	44.62	3	44.65	44.65	-1.9	1,448	-0.13%
2023/08/14	0.1	44.14	1	44.17	44.17	-0.9	1,425	-0.06%
2023/08/11	1	44.13	0	0.00	44.12	1	1,434	0.07%
2023/08/10	0.1	44.30	0	0.00	44.24	0.1	1,439	0.01%
2023/08/09	1.1	44.50	4	44.48	44.53	-2.9	1,413	-0.20%
2023/08/08	4.1	44.57	1	44.55	44.54	3.1	1,399	0.22%
2023/08/07	0.1	44.32	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0.3	44.46	0	0.00	44.50	0.3	1,354	0.02%
2023/08/02	0.1	44.95	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0.1	45.00	24.2	44.99	45.06	-24.1	1,323	-1.82%
2023/07/31	24.4	44.68	0	0.00	44.74	24.4	1,262	1.93%
2023/07/28	1.1	44.23	1.4	44.19	44.20	-0.3	1,209	-0.03%
2023/07/27	0.6	44.44	0	0.00	44.44	0.6	1,137	0.05%
2023/07/26	6.1	44.49	0	0.00	44.46	6.1	1,138	0.54%
2023/07/25	0.1	44.40	0	0.00	44.35	0.1	1,090	0.01%
2023/07/24	0.1	44.21	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	0.3	43.96	0	0.00	44.02	0.3	1,039	0.03%
2023/07/20	0.1	44.07	0	0.00	44.06	0.1	1,030	0.01%
2023/07/19	0.2	43.94	0	0.00	44.05	0.2	1,017	0.01%
2023/07/18	0.1	43.53	0	0.00	43.55	0.1	987	0.01%
2023/07/17	4.1	43.33	0	0.00	43.37	4.1	987	0.42%
2023/07/14	0.2	43.37	0	0.00	43.31	0.2	950	0.02%
2023/07/13	0	43.26	0.1	43.25	43.42	0	921	0.00%
2023/07/12	0.1	43.15	0	0.00	43.19	0.1	879	0.01%
2023/07/11	0.1	43.02	6	43.00	43.02	-5.9	864	-0.68%
2023/07/10	1.2	42.86	0	0.00	42.83	1.2	861	0.14%
2023/07/07	0.1	42.93	0.3	42.90	42.94	-0.2	869	-0.02%
2023/07/06	1.1	43.06	0	0.00	43.07	1.1	859	0.13%
2023/07/05	0	0.00	3	43.09	43.13	-3	863	-0.35%
2023/07/04	0.1	43.13	0	0.00	43.11	0.1	845	0.02%
2023/06/29	0.1	42.34	1	42.36	42.27	-0.9	855	-0.11%
2023/06/28	0.1	42.15	0.4	42.03	42.20	-0.3	857	-0.03%
2023/06/27	0.5	41.83	0	0.00	41.82	0.5	856	0.06%
2023/06/26	0.2	42.00	0	0.00	42.00	0.2	863	0.02%
2023/06/21	0.2	42.12	0	0.00	42.14	0.2	833	0.02%
2023/06/20	0.2	42.10	2	42.12	42.14	-1.8	840	-0.21%
2023/06/19	0.2	42.10	0	0.00	42.13	0.2	853	0.02%
2023/06/14	1.9	41.75	0.5	41.72	41.76	1.4	865	0.16%
2023/06/13	2.6	41.52	1.1	41.53	42.00	1.5	857	0.17%
2023/06/12	0.2	41.00	2.2	41.08	41.19	-2.1	835	-0.25%
2023/06/09	0.2	40.77	0	0.00	40.82	0.2	833	0.02%
2023/06/08	2.3	40.66	1	40.70	40.61	1.3	846	0.15%
2023/06/07	0.2	40.82	0	0.00	40.86	0.2	861	0.02%
2023/06/06	1.2	40.72	5.2	40.81	40.84	-4	860	-0.46%
2023/06/05	0.2	40.80	1.3	40.76	40.80	-1.1	853	-0.13%
2023/06/02	1.2	40.18	0	0.00	40.34	1.2	850	0.14%
2023/06/01	0.3	39.91	0	0.00	39.92	0.3	817	0.04%
2023/05/31	1.2	39.98	0.4	40.04	39.99	0.8	822	0.10%
2023/05/30	0.2	39.89	0	0.00	40.10	0.2	826	0.03%
2023/05/29	0.2	39.99	1	40.06	40.02	-0.8	808	-0.10%
2023/05/26	3	39.58	0	0.00	39.56	3	808	0.37%
2023/05/25	0.1	39.57	0	0.00	39.52	0.1	805	0.01%
2023/05/24	1.2	39.69	0	0.00	39.67	1.2	818	0.15%
2023/05/23	0	0.00	0.1	40.02	40.07	-0.1	808	-0.01%
2023/05/22	0.1	39.87	0	0.00	39.83	0.1	763	0.01%
2023/05/19	0	0.00	9	40.01	40.11	-9	761	-1.18%
2023/05/18	0.2	39.58	15.5	39.61	39.61	-15.4	734	-2.09%
2023/05/17	2.4	39.32	0	0.00	39.36	2.4	734	0.33%
2023/05/16	0.2	39.40	0	0.00	39.37	0.2	721	0.03%
2023/05/15	1.2	39.28	0	0.00	39.34	1.2	717	0.17%
2023/05/12	0.2	39.38	0	0.00	39.41	0.2	717	0.03%
2023/05/11	0.2	39.32	1	39.37	39.39	-0.8	709	-0.11%
2023/05/10	0.3	39.23	0	0.00	39.20	0.3	713	0.04%
2023/05/09	0.2	39.20	0	0.00	39.27	0.2	727	0.03%
2023/05/08	0.2	39.23	0	0.00	39.21	0.2	730	0.03%
2023/05/05	1.5	38.67	0	0.00	38.68	1.5	733	0.21%
2023/05/04	0.3	38.94	0	0.00	38.92	0.3	749	0.04%
2023/05/03	0.2	39.24	1	39.18	39.20	-0.8	749	-0.11%
2023/05/02	0.2	39.51	0	0.00	39.57	0.2	747	0.03%
2023/04/28	0.2	39.16	0	0.00	39.19	0.2	751	0.03%
2023/04/27	1.2	38.57	0	0.00	38.57	1.2	752	0.16%
2023/04/26	0.3	38.77	1	38.79	38.83	-0.7	766	-0.09%
2023/04/25	0.3	39.10	1	39.02	38.98	-0.7	764	-0.09%
2023/04/24	1.3	39.00	0	39.00	39.00	1.3	757	0.17%
2023/04/21	1.3	39.06	1	39.05	39.03	0.3	756	0.04%
2023/04/20	0.1	39.17	21.3	39.25	39.25	-21.2	758	-2.79%
2023/04/19	0.1	39.00	2	39.08	39.06	-1.9	748	-0.25%
2023/04/18	1	39.13	0	0.00	39.10	1	750	0.13%
2023/04/17	0	0.00	2	39.03	39.03	-2	747	-0.27%
2023/04/14	0	0.00	0.1	38.86	38.92	-0.1	736	-0.01%
2023/04/13	1	38.50	0.1	38.54	38.55	1	727	0.13%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.01%
2023/04/11	0.8	38.74	0	0.00	38.77	0.8	693	0.12%
2023/04/10	0	0.00	1.2	38.67	38.68	-1.2	686	-0.17%
2023/04/06	0	0.00	18.2	38.55	38.55	-18.2	669	-2.72%
2023/03/31	2.2	38.28	2.5	38.24	38.25	-0.3	664	-0.05%
2023/03/30	0.3	37.97	0	0.00	38.08	0.3	668	0.04%
2023/03/28	1	37.45	1	37.45	37.46	0	675	0.00%
2023/03/27	0	37.56	1.3	37.58	37.60	-1.3	686	-0.18%
2023/03/23	1	37.19	0	0.00	37.26	1	683	0.15%
2023/03/22	0	0.00	1	37.81	37.85	-1	673	-0.15%
2023/03/20	0.1	37.35	0	0.00	37.15	0.1	653	0.02%
2023/03/16	1	37.11	0	0.00	37.10	1	629	0.16%
2023/03/15	0	0.00	2	37.10	37.12	-2	623	-0.32%
2023/03/14	0.3	36.94	0	0.00	36.71	0.3	612	0.05%
2023/03/13	3	37.25	0	0.00	37.27	3	600	0.50%
2023/03/10	3.4	37.36	0	0.00	37.30	3.4	584	0.57%
2023/03/08	0.1	37.96	0	0.00	37.99	0.1	571	0.02%
2023/03/07	0.1	38.33	1	38.35	38.35	-0.9	558	-0.15%
2023/03/06	0.8	38.25	0	0.00	38.34	0.8	566	0.14%
2023/03/03	1	37.68	0	0.00	37.77	1	559	0.18%
2023/03/02	0.2	37.51	0	0.00	37.43	0.2	558	0.04%
2023/03/01	0	37.78	2	37.71	37.72	-2	558	-0.35%
2023/02/24	1	37.73	0	0.00	37.80	1	556	0.18%
2023/02/23	23.1	37.80	0	0.00	37.72	23.1	537	4.30%
2023/02/22	1.5	37.83	0	0.00	37.84	1.5	531	0.28%
2023/02/21	0.1	38.26	0	0.00	38.20	0.1	519	0.02%
2023/02/20	0	0.00	0.1	38.39	38.38	-0.1	523	-0.02%
2023/02/17	0.2	38.36	0	0.00	38.29	0.2	542	0.04%
2023/02/16	0	0.00	2	38.93	38.87	-2	557	-0.36%
2023/02/15	2.1	38.55	1	38.59	38.60	1.1	583	0.19%
2023/02/14	0	0.00	1	38.60	38.56	-1	591	-0.17%
2023/02/10	0.3	38.06	0	0.00	37.99	0.3	596	0.04%
2023/02/09	1.1	38.33	0	0.00	38.36	1.1	605	0.18%
2023/02/08	0.1	38.52	1.3	38.41	38.57	-1.2	616	-0.20%
2023/02/07	0	0.00	2	38.13	38.14	-2	625	-0.32%
2023/02/06	0	0.00	1	38.11	38.09	-1	625	-0.16%
2023/02/03	0	0.00	1	38.17	38.11	-1	627	-0.16%
2023/02/02	0	0.00	1	37.86	37.87	-1	635	-0.16%
2023/02/01	0.1	37.70	1	37.69	37.67	-0.9	627	-0.14%
2023/01/31	0.3	37.47	0	0.00	37.31	0.3	633	0.05%
2023/01/30	2	37.82	0	0.00	37.82	2	643	0.31%
2023/01/17	0	0.00	0	37.40	37.35	0	655	0.00%
2023/01/12	1.5	37.27	0	0.00	37.34	1.5	669	0.22%
2023/01/10	1.1	36.65	0	0.00	36.64	1.1	678	0.16%
2023/01/06	0.1	36.48	0	0.00	36.36	0.1	680	0.01%
2023/01/03	1	36.40	0	0.00	36.55	1	691	0.14%
2022/12/29	0	36.19	0	0.00	36.07	0	716	0.00%
2022/12/23	0.1	36.63	0	0.00	36.44	0.1	756	0.01%
2022/12/22	1.1	36.91	0	0.00	36.91	1.1	751	0.14%
2022/12/21	0.1	36.55	0	0.00	36.48	0.1	751	0.01%
2022/12/20	0.2	36.23	0	0.00	36.04	0.2	743	0.03%
2022/12/16	1	37.13	0	0.00	37.17	1	749	0.13%
2022/12/14	0	38.12	0	0.00	38.14	0	742	0.00%
2022/12/13	0	37.87	0	0.00	37.93	0	744	0.01%
2022/12/12	0.1	37.44	0	0.00	37.38	0.1	745	0.02%
2022/12/08	0	37.34	0	0.00	37.37	0	771	0.01%
2022/12/07	0	37.51	0	0.00	37.50	0	802	0.00%
2022/12/06	0.5	37.83	0	0.00	37.81	0.5	806	0.06%
2022/12/05	0	38.39	0	0.00	38.33	0	799	0.01%
2022/12/02	0	38.48	0	0.00	38.48	0	828	0.00%
2022/12/01	0.1	38.57	0.4	38.57	38.64	-0.3	842	-0.04%
2022/11/30	0	0.00	2	37.93	37.83	-2	847	-0.24%
2022/11/29	0.1	38.04	0	0.00	38.08	0.1	855	0.01%
2022/11/25	0	0.00	0.4	38.48	38.43	-0.4	879	-0.05%
2022/11/24	0.1	38.65	0	0.00	38.60	0.1	904	0.01%
2022/11/23	0	38.50	1	38.55	38.56	-1	903	-0.11%
2022/11/22	1	38.01	0	0.00	38.01	1	917	0.11%
2022/11/21	0.1	38.11	3	38.09	38.14	-2.9	933	-0.31%
2022/11/17	0.1	38.30	0	0.00	38.17	0.1	945	0.01%
2022/11/15	0.1	38.07	1	38.16	38.25	-0.9	948	-0.09%
2022/11/14	1	38.06	1	38.19	38.09	0	928	0.00%
2022/11/11	0.5	38.10	1	38.17	38.13	-0.5	914	-0.05%
2022/11/10	0.1	37.16	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0	0.00	0.8	37.60	37.56	-0.8	881	-0.09%
2022/11/04	0.1	37.17	0	0.00	37.10	0.1	872	0.02%
2022/11/03	1.5	37.42	0	0.00	37.49	1.5	863	0.17%
2022/11/02	0.1	38.43	1	38.38	38.41	-0.9	850	-0.11%
2022/11/01	0.2	38.56	0	0.00	38.64	0.2	849	0.02%
2022/10/28	0.9	37.60	0	0.00	37.49	0.9	857	0.11%
2022/10/26	0	0.00	0.2	38.00	38.04	-0.2	844	-0.02%
2022/10/17	0	0.00	17	35.47	35.69	-17	785	-2.16%
2022/10/14	0	0.00	0.9	36.30	36.35	-0.9	773	-0.12%
2022/10/13	0.2	35.39	0	0.00	35.30	0.2	781	0.03%
2022/10/12	1.1	35.42	1	35.37	35.48	0.1	783	0.01%
2022/10/11	2.3	35.48	0	0.00	35.42	2.3	793	0.29%
2022/10/07	1	36.52	0	0.00	36.52	1	782	0.13%
2022/10/05	0	0.00	1	36.85	36.80	-1	762	-0.13%
2022/10/03	1	35.32	0	0.00	35.23	1	745	0.13%
2022/09/30	1.2	35.73	0	0.00	35.77	1.2	738	0.16%
2022/09/29	0.8	36.48	2	36.46	36.52	-1.2	727	-0.17%
2022/09/28	1.3	35.69	0	0.00	35.64	1.3	730	0.18%
2022/09/27	0.1	36.22	1	36.15	36.15	-0.9	734	-0.12%
2022/09/23	0.6	36.83	0	0.00	36.75	0.6	722	0.08%
2022/09/22	3	36.67	0	0.00	36.81	3	708	0.42%
2022/09/21	2.4	37.43	0	0.00	37.49	2.4	699	0.34%
2022/09/20	0.3	37.98	1.7	37.83	37.85	-1.4	695	-0.21%
2022/09/19	1.1	37.50	1	37.53	37.45	0.1	703	0.01%
2022/09/16	0.1	37.50	0	0.00	37.43	0.1	703	0.01%
2022/09/15	1	37.93	0	0.00	37.89	1	689	0.15%
2022/09/14	1	37.85	6	37.82	37.83	-5	695	-0.72%
2022/09/13	6.3	39.10	0.2	39.11	39.11	6.1	667	0.91%
2022/09/12	0.4	38.70	2.1	38.68	38.71	-1.7	672	-0.26%
2022/09/08	0	0.00	1	37.90	37.91	-1	684	-0.15%
2022/09/07	2	37.06	0	0.00	37.12	2	664	0.31%
2022/09/05	0.5	37.40	0.3	37.38	37.26	0.2	669	0.04%
2022/09/02	0.4	37.50	0	0.00	37.42	0.4	687	0.06%
2022/09/01	1.4	37.09	0	0.00	37.05	1.4	687	0.20%
2022/08/31	1.3	37.71	0	0.00	37.71	1.3	656	0.20%
2022/08/29	1.2	37.78	0	0.00	37.77	1.2	635	0.19%
2022/08/26	0	0.00	0.3	39.15	39.16	-0.3	616	-0.04%
2022/08/25	0	38.82	0	0.00	38.80	0	595	0.00%
2022/08/24	0	38.41	5	38.37	38.46	-5	611	-0.82%
2022/08/22	0	0.00	15	39.03	39.00	-15	630	-2.38%
2022/08/18	1.3	39.43	5	39.44	39.44	-3.7	635	-0.59%
2022/08/17	0	39.72	2	39.78	39.77	-2	632	-0.31%
2022/08/16	0	0.00	1	39.73	39.73	-1	632	-0.16%
2022/08/15	4	39.51	0	0.00	39.49	4	628	0.64%
2022/08/12	5	38.98	4	38.98	39.00	1	631	0.16%
2022/08/10	2	38.22	0.5	38.22	38.19	1.5	649	0.23%
2022/08/09	1	38.41	1.1	38.43	38.42	-0.1	650	-0.01%
2022/08/05	0	0.00	6	38.46	38.47	-6	660	-0.91%
2022/08/04	0	0.00	5	38.36	38.33	-5	655	-0.76%
2022/08/03	1	37.80	0	0.00	37.92	1	656	0.15%
2022/08/02	2	37.94	3	37.96	37.97	-1	680	-0.15%
2022/08/01	0	0.00	0.7	37.99	37.99	-0.7	683	-0.10%
2022/07/29	0	0.00	2	37.72	37.73	-2	697	-0.29%
2022/07/28	1	37.02	3	36.97	36.95	-2	691	-0.29%
2022/07/27	2	36.48	1	36.48	36.57	1	693	0.14%
2022/07/26	0.2	36.50	0	36.46	36.49	0.2	704	0.03%
2022/07/25	0.2	36.59	0	0.00	36.46	0.2	707	0.03%
2022/07/22	4	36.70	2	36.70	36.67	2	716	0.28%
2022/07/21	1	36.50	0	0.00	36.48	1	724	0.14%
2022/07/20	2	36.41	0	0.00	36.40	2	731	0.27%
2022/07/19	0.1	35.57	0	0.00	35.48	0.1	747	0.01%
2022/07/18	0	0.00	1	35.75	35.86	-1	753	-0.13%
2022/07/15	1	35.00	0	0.00	35.05	1	750	0.13%
2022/07/14	1	34.85	0	0.00	34.98	1	757	0.13%
2022/07/13	2	35.22	0	0.00	35.23	2	759	0.26%
2022/07/11	1	35.68	0	0.00	35.59	1	780	0.13%
2022/07/08	1	35.75	0	0.00	35.68	1	787	0.13%
2022/07/07	0.2	35.33	0	0.00	35.43	0.2	805	0.02%
2022/07/06	1	35.17	0	0.00	35.14	1	810	0.12%
2022/07/04	0	0.00	1.3	34.87	34.88	-1.3	835	-0.16%
2022/07/01	1.4	34.59	0	0.00	34.41	1.4	836	0.17%
2022/06/30	0.2	35.02	0	0.00	34.79	0.2	841	0.02%
2022/06/29	1.3	35.06	0	0.00	35.03	1.3	851	0.16%
2022/06/28	0.2	35.75	0	0.00	35.64	0.2	862	0.02%
2022/06/27	21	35.66	0.6	35.76	35.75	20.4	875	2.33%
2022/06/24	0.2	34.87	0	0.00	35.11	0.2	874	0.03%
2022/06/21	1	34.23	0.7	34.24	34.24	0.3	910	0.04%
2022/06/20	0.2	33.87	0	0.00	33.72	0.2	924	0.02%
2022/06/17	0.2	34.00	0	0.00	33.96	0.2	931	0.02%
2022/06/16	0	0.00	2	35.00	34.79	-2	937	-0.21%
2022/06/15	4.3	34.34	0	0.00	34.30	4.3	946	0.45%
2022/06/14	1.4	34.70	0	0.00	34.78	1.4	947	0.15%
2022/06/13	4.4	35.30	0	0.00	35.31	4.4	947	0.46%
2022/06/10	3.3	36.67	0	0.00	36.71	3.3	927	0.36%
2022/06/09	0.2	37.60	0	0.00	37.44	0.2	930	0.02%
2022/06/07	0.1	37.46	0.3	37.42	37.21	-0.2	940	-0.02%
2022/06/02	0.1	37.19	0	0.00	37.10	0.1	971	0.01%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/31	0.1	37.29	0.2	37.41	37.33	-0.1	985	-0.01%
2022/05/26	1	36.25	0	0.00	36.10	1	962	0.10%
2022/05/23	1.3	36.05	0	0.00	36.00	1.3	1,024	0.13%
2022/05/20	0.3	36.00	0	0.00	35.93	0.3	1,053	0.03%
2022/05/19	0.1	35.99	0	0.00	36.01	0.1	1,053	0.01%
2022/05/16	0	36.90	0	0.00	36.76	0	1,054	0.00%
2022/05/13	0	0.00	4	36.38	36.46	-4	1,051	-0.38%
2022/05/12	1.1	36.15	0	0.00	36.05	1.1	1,056	0.10%
2022/05/11	1	36.64	0	0.00	36.79	1	1,047	0.10%
2022/05/10	0.4	36.82	0	0.00	36.80	0.4	1,043	0.04%
2022/05/09	0.5	37.42	1	37.35	37.35	-0.5	1,020	-0.05%
2022/05/06	5	37.81	1	37.80	37.89	4	1,019	0.39%
2022/05/05	1	38.87	0	0.00	38.94	1	1,014	0.10%
2022/05/04	0.1	38.03	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	4	37.81	0	0.00	37.91	4	1,074	0.37%
2022/04/27	1.1	37.81	0	0.00	37.94	1.1	1,119	0.09%
2022/04/25	0	0.00	2	38.25	38.39	-2	1,149	-0.17%
2022/04/22	1.1	39.31	0	0.00	39.45	1.1	1,142	0.10%
2022/04/21	0	0.00	0	40.08	40.21	0	1,141	0.00%
2022/04/20	0	0.00	1	39.93	39.89	-1	1,134	-0.09%
2022/04/19	0	0.00	10	39.52	39.55	-10	1,127	-0.89%
2022/04/18	1	39.18	0	0.00	39.21	1	1,127	0.09%
2022/04/15	0	0.00	0.3	39.40	39.42	-0.3	1,113	-0.03%
2022/04/13	0	0.00	0.3	39.36	39.33	-0.3	1,117	-0.03%
2022/04/11	3	39.76	0	0.00	39.61	3	1,096	0.27%
2022/04/08	2	39.90	0	0.00	39.88	2	1,069	0.19%
2022/04/01	0	0.00	1.6	39.98	40.05	-1.6	1,046	-0.15%
2022/03/31	0	0.00	1.6	40.41	40.43	-1.6	1,035	-0.15%
2022/03/30	0	0.00	0.3	40.60	40.50	-0.3	1,024	-0.03%
2022/03/29	0	0.00	5.3	40.38	40.40	-5.3	1,010	-0.52%
2022/03/28	0.1	39.90	1	39.77	39.99	-0.9	999	-0.09%
2022/03/25	0	0.00	0.3	39.60	39.70	-0.3	972	-0.03%
2022/03/24	3.1	39.20	0	0.00	39.21	3.1	963	0.32%
2022/03/23	6	39.52	3.6	39.52	39.52	2.4	960	0.25%
2022/03/22	1	38.96	18.4	38.98	38.95	-17.4	947	-1.84%
2022/03/21	6	38.86	3.3	38.76	38.85	2.7	933	0.29%
2022/03/18	0	38.08	2	38.20	38.22	-2	912	-0.22%
2022/03/17	1	38.05	3	38.03	38.08	-2	893	-0.22%
2022/03/15	3.3	36.67	3	36.72	36.67	0.3	867	0.03%
2022/03/11	0.6	37.10	0	0.00	36.94	0.6	858	0.07%
2022/03/10	0.1	37.32	0	0.00	37.17	0.1	863	0.01%
2022/03/08	1.4	36.56	0	0.00	36.40	1.4	882	0.16%
2022/03/07	4.3	36.99	0	0.00	37.21	4.3	867	0.50%
2022/03/04	2.1	37.43	0	0.00	37.52	2.1	844	0.25%
2022/03/03	0	37.85	1	37.85	37.86	-1	853	-0.12%
2022/03/02	1	37.21	0	0.00	37.34	1	859	0.12%
2022/03/01	1.1	37.71	6	37.76	37.70	-4.9	852	-0.57%
2022/02/25	1	36.79	11	36.80	36.76	-10	839	-1.19%
2022/02/24	17.8	35.98	0	0.00	35.81	17.8	830	2.14%
2022/02/23	2	37.17	0	0.00	37.18	2	778	0.26%
2022/02/22	10.9	36.79	0	0.00	36.85	10.9	772	1.41%
2022/02/21	3.4	37.51	0	0.00	37.54	3.4	741	0.46%
2022/02/18	1.1	37.86	0	0.00	37.85	1.1	730	0.15%
2022/02/16	0.2	38.33	0	0.00	38.31	0.2	709	0.03%
2022/02/15	6.7	37.80	0	0.00	37.72	6.7	700	0.96%
2022/02/14	4.6	37.95	6	38.02	38.02	-1.4	693	-0.20%
2022/02/11	3.2	38.49	0	0.00	38.33	3.2	683	0.46%
2022/02/10	8	39.23	3	39.20	39.20	5	673	0.74%
2022/02/08	2	38.41	0	0.00	38.38	2	674	0.30%
2022/02/07	4.2	38.44	0	0.00	38.50	4.2	668	0.63%
2022/01/26	5	37.25	0	0.00	37.30	5	653	0.77%
2022/01/25	9.3	37.25	2	37.22	37.18	7.3	622	1.16%
2022/01/24	13.6	37.82	1	37.78	37.85	12.6	582	2.16%
2022/01/21	8.5	37.97	0	0.00	38.05	8.5	550	1.54%
2022/01/20	1.3	38.76	0	0.00	38.75	1.3	532	0.24%
2022/01/19	14.4	38.88	0	0.00	38.81	14.4	520	2.77%
2022/01/18	3.3	39.44	0	0.00	39.41	3.3	496	0.67%
2022/01/17	5.1	39.48	0	0.00	39.45	5.1	477	1.06%
2022/01/12	0	0.00	5	40.07	40.16	-5	462	-1.08%
2022/01/11	3	39.79	0	0.00	39.78	3	460	0.65%
2022/01/10	10.2	39.88	0	0.00	39.88	10.2	460	2.21%
2022/01/07	0	40.03	0	0.00	40.01	0	461	0.00%
2022/01/06	3	39.89	2	39.92	39.85	1	458	0.22%
2022/01/05	0.1	40.52	2	40.53	40.53	-1.9	444	-0.43%
2022/01/04	1.1	40.66	0	0.00	40.71	1.1	442	0.25%
2022/01/03	5.2	40.66	0	0.00	40.68	5.2	447	1.15%
2021/12/30	0	0.00	2	40.67	40.68	-2	448	-0.45%
2021/12/28	12	40.67	1	40.84	40.67	11	459	2.40%
2021/12/27	5	40.30	0	0.00	40.33	5	472	1.06%
2021/12/24	0	0.00	2	40.18	40.19	-2	492	-0.41%
2021/12/23	0	0.00	6.1	40.14	40.14	-6.1	495	-1.23%
2021/12/22	0.1	39.75	3	39.73	39.74	-2.9	501	-0.58%
2021/12/20	6.1	39.22	0	0.00	39.22	6.1	497	1.23%
2021/12/17	0	40.00	0	0.00	39.88	0	494	0.00%
2021/12/15	0.1	39.75	0	0.00	39.70	0.1	507	0.02%
2021/12/14	1.2	39.93	0	0.00	39.98	1.2	503	0.24%
2021/12/13	5.3	40.25	6	40.25	40.25	-0.7	503	-0.14%
2021/12/10	0	39.81	1	39.76	39.75	-1	504	-0.20%
2021/12/09	0	40.04	1.5	39.98	39.96	-1.5	501	-0.30%
2021/12/08	0.8	40.05	4	40.10	40.08	-3.2	507	-0.63%
2021/12/07	0	39.40	0	0.00	39.41	0	504	0.00%
2021/12/06	9	38.90	0	0.00	38.96	9	502	1.79%
2021/12/03	2	39.03	0	0.00	39.10	2	489	0.41%
2021/12/02	7.2	38.71	0	0.00	38.78	7.2	483	1.49%
2021/12/01	4.2	39.21	0	0.00	39.31	4.2	460	0.91%
2021/11/30	1	39.70	0	0.00	39.52	1	445	0.23%
2021/11/29	0.2	39.73	0	0.00	39.60	0.2	439	0.05%
2021/11/26	0.1	39.98	0	0.00	39.88	0.1	425	0.02%
2021/11/23	1	39.95	0	0.00	40.00	1	417	0.24%
2021/11/18	0.3	40.05	0	0.00	40.07	0.3	413	0.07%
2021/11/17	0	0.00	0.1	40.18	40.19	-0.1	413	-0.02%
2021/11/16	2	39.99	0.2	40.00	39.97	1.8	417	0.43%
2021/11/12	1	39.76	0	0.00	39.76	1	421	0.24%
2021/11/11	1.1	39.71	1	39.66	39.71	0.1	425	0.02%
2021/11/10	0.2	39.73	1	39.81	39.73	-0.8	423	-0.19%
2021/11/09	1.2	39.97	0	0.00	39.97	1.2	426	0.28%
2021/11/08	6	40.10	1	40.10	40.11	5	425	1.17%
2021/11/05	5	40.05	1	40.00	40.05	4	419	0.95%
2021/11/04	0	0.00	3	39.77	39.80	-3	423	-0.71%
2021/11/03	0	0.00	1	39.52	39.55	-1	427	-0.23%
2021/11/02	0.1	39.30	0	0.00	39.30	0.1	442	0.02%
2021/10/27	0.1	39.06	0.1	39.01	39.03	0	461	0.00%
2021/10/26	1	39.13	0.2	39.05	39.12	0.8	460	0.17%
2021/10/25	0	0.00	1.1	38.85	38.86	-1.1	453	-0.24%
2021/10/22	1	38.90	1	38.90	38.85	0	452	0.00%
2021/10/20	1.2	38.67	0	0.00	38.60	1.2	447	0.27%
2021/10/19	0.1	38.47	0	0.00	38.48	0.1	439	0.02%
2021/10/15	2	38.33	2	38.27	38.33	0	438	0.00%
2021/10/14	0	0.00	1	37.78	37.78	-1	440	-0.23%
2021/10/12	0.1	37.59	0	0.00	37.57	0.1	447	0.02%
2021/10/07	5	37.66	1	37.71	37.63	4	438	0.91%
2021/10/06	0	0.00	3	37.13	37.17	-3	431	-0.69%
2021/10/05	4	36.77	0	0.00	36.96	4	424	0.94%
2021/10/04	1	37.20	1	37.21	37.33	0	420	0.00%
2021/10/01	5.2	36.77	0	0.00	36.72	5.2	407	1.26%
2021/09/30	0	0.00	28	37.41	37.59	-28	385	-7.26%
2021/09/29	1.2	37.40	0	0.00	37.38	1.2	385	0.31%
2021/09/28	0.1	37.93	0	0.00	37.89	0.1	379	0.03%
2021/09/23	1.2	37.67	0	0.00	37.69	1.2	370	0.32%
2021/09/22	9.2	37.22	0	0.00	37.37	9.2	367	2.50%
2021/09/15	2	37.84	0	0.00	37.82	2	350	0.57%
2021/09/13	4	37.95	0	0.00	37.96	4	348	1.15%
2021/09/10	0.3	38.34	0	0.00	38.26	0.3	353	0.08%
2021/09/08	1	38.47	0	0.00	38.48	1	359	0.28%
2021/09/07	0.2	38.44	0	0.00	38.48	0.2	367	0.05%
2021/09/06	3	38.40	0.8	38.48	38.43	2.2	366	0.60%
2021/09/03	0.2	38.54	0	0.00	38.60	0.2	360	0.04%
2021/09/01	11.2	38.50	0	0.00	38.54	11.2	362	3.09%
2021/08/27	0.1	38.29	0	0.00	38.36	0.1	366	0.04%
2021/08/26	0.1	38.41	1	38.42	38.46	-0.9	367	-0.25%
2021/08/20	1	37.74	0	0.00	37.70	1	365	0.27%
2021/08/17	0	0.00	1	38.11	38.10	-1	365	-0.27%
2021/08/13	1	38.03	1	37.99	38.02	0	364	0.00%
2021/08/05	0	0.00	2	37.60	37.58	-2	391	-0.51%
2021/08/04	0	0.00	1	37.75	37.72	-1	393	-0.25%
2021/08/03	2	37.71	0	0.00	37.73	2	400	0.50%
2021/08/02	3	37.85	0	0.00	37.83	3	403	0.74%
2021/07/30	0	0.00	1	37.62	37.58	-1	396	-0.25%
2021/07/26	1	37.92	2	37.95	37.94	-1	412	-0.24%
2021/07/23	2	37.63	0	0.00	37.67	2	412	0.48%
2021/07/22	1	37.49	1	37.48	37.47	0	412	0.00%
2021/07/21	1	37.20	0	0.00	37.20	1	420	0.24%
2021/07/20	2	36.87	0	0.00	36.87	2	424	0.47%
2021/07/19	3	37.09	2	37.06	37.13	1	420	0.24%
2021/07/13	0	0.00	1	37.62	37.64	-1	443	-0.23%
2021/07/12	0	0.00	5	37.48	37.47	-5	447	-1.12%
2021/07/09	2	37.08	0	0.00	37.17	2	449	0.44%
2021/07/07	1	37.28	0	0.00	37.25	1	458	0.22%
2021/07/06	1	37.29	0	0.00	37.29	1	456	0.22%
2021/07/05	5.4	37.18	0	0.00	37.18	5.4	452	1.19%
2021/07/02	0.2	36.98	5	37.02	37.00	-4.8	452	-1.06%
2021/06/29	1	36.62	0	0.00	36.61	1	491	0.20%
2021/06/28	0	36.57	1	36.65	36.68	-1	488	-0.20%
2021/06/25	1	36.55	0.2	36.50	36.54	0.8	504	0.17%
2021/06/24	0	36.50	0	0.00	36.48	0	512	0.00%
2021/06/23	0	0.00	1	36.52	36.46	-1	522	-0.19%
2021/06/22	0	0.00	3	36.17	36.22	-3	521	-0.58%
2021/06/21	2	35.52	1	35.55	35.55	1	523	0.19%
2021/06/15	0	0.00	4	36.18	36.20	-4	526	-0.76%
2021/06/11	0.3	35.97	0	0.00	35.95	0.3	533	0.06%
2021/06/07	0	0.00	1	35.83	35.92	-1	592	-0.17%
2021/06/04	1	35.58	0	0.00	35.57	1	595	0.17%
2021/06/03	1	35.68	0	0.00	35.68	1	612	0.16%
2021/05/28	5	35.90	2	35.90	35.84	3	648	0.46%
2021/05/19	0	35.20	0	0.00	35.01	0	745	0.00%
2021/05/18	6	35.67	0	0.00	35.70	6	744	0.81%
2021/05/17	1	35.80	4	35.79	35.79	-3	798	-0.38%
2021/05/14	0	35.38	0	0.00	35.34	0	790	0.00%
2021/05/13	2	34.80	0	34.90	34.80	2	814	0.24%
2021/05/12	1	35.45	0	0.00	35.40	1	796	0.13%
2021/05/11	0	0.00	10	35.52	35.52	-10	789	-1.27%
2021/05/10	0	36.12	0	0.00	36.00	0	789	0.00%
2021/05/07	2	35.90	0	0.00	35.91	2	838	0.24%
2021/05/06	0	36.00	0	0.00	35.68	0	877	0.00%
2021/05/05	1	35.67	0	0.00	35.61	1	926	0.11%
2021/05/04	1	35.78	1	35.72	35.75	0	926	0.00%
2021/05/03	1	35.90	17	35.91	35.89	-16	974	-1.64%
2021/04/27	2	35.84	0	0.00	35.85	2	986	0.20%
2021/04/26	1	35.82	0	0.00	35.84	1	984	0.10%
2021/04/23	11.5	35.64	0	0.00	35.67	11.5	984	1.17%
2021/04/22	0.5	35.80	1.1	35.81	35.84	-0.6	991	-0.06%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.89	5	35.87	35.87	-4	1,047	-0.38%
2021/04/16	1.3	36.15	0	0.00	36.14	1.3	1,093	0.12%
2021/04/14	0.1	36.03	5	36.00	36.08	-4.9	1,117	-0.44%
2021/04/13	1	35.97	1	35.95	35.91	0	1,115	0.00%
2021/04/09	3	35.69	2	35.72	35.68	1	1,133	0.09%
2021/04/07	1	35.50	0	0.00	35.51	1	1,136	0.09%
2021/04/06	1.5	35.53	1	35.63	35.55	0.5	1,128	0.04%
2021/04/01	2	34.75	0	0.00	34.75	2	1,114	0.18%
2021/03/31	5.4	34.62	1	34.60	34.59	4.4	1,111	0.39%
2021/03/30	0	34.72	0	0.00	34.75	0	1,107	0.00%
2021/03/29	0	0.00	12	34.59	34.49	-12	1,088	-1.10%
2021/03/25	10	34.09	2	34.08	34.11	8	1,079	0.74%
2021/03/19	1	34.08	0	0.00	34.08	1	1,082	0.09%
2021/03/16	0	0.00	7	34.26	34.33	-7	1,056	-0.66%
2021/03/15	0	0.00	33	34.08	34.08	-33	1,052	-3.14%
2021/03/12	1	34.01	2	34.00	33.99	-1	1,050	-0.10%
2021/03/11	2	33.69	0	0.00	33.73	2	1,017	0.20%
2021/03/10	0	0.00	4.5	33.43	33.35	-4.5	1,011	-0.44%
2021/03/08	10	32.86	0	0.00	32.86	10	1,001	1.00%
2021/03/05	3.5	32.02	9.1	31.96	32.06	-5.6	988	-0.57%
2021/03/04	5	32.33	0	0.00	32.32	5	987	0.51%
2021/03/03	0	0.00	5	33.00	33.02	-5	977	-0.51%
2021/03/02	1	33.12	15	33.09	33.02	-14	978	-1.43%
2021/02/26	2	32.54	21	32.62	32.47	-19	978	-1.94%
2021/02/24	3	32.95	1	32.97	32.88	2	947	0.21%
2021/02/23	7	33.08	0	0.00	33.19	7	941	0.74%
2021/02/22	0	0.00	0.1	33.26	33.21	-0.1	942	-0.01%
2021/02/19	13	33.22	0	0.00	33.26	13	953	1.36%
2021/02/18	1	33.44	0	0.00	33.40	1	915	0.11%
2021/02/17	1.1	33.51	0	0.00	33.56	1.1	925	0.12%
2021/02/05	0	0.00	15	33.05	33.10	-15	862	-1.74%
2021/02/03	0	0.00	3	32.77	32.77	-3	844	-0.36%
2021/02/02	3	32.42	2	32.43	32.40	1	862	0.12%
2021/02/01	0	0.00	0.1	31.70	31.91	-0.1	874	-0.01%
2021/01/29	1	31.98	2	31.92	31.92	-1	888	-0.11%
2021/01/28	1	31.93	0	0.00	31.99	1	853	0.12%
2021/01/26	0.2	32.92	1	32.83	32.81	-0.8	794	-0.10%
2021/01/22	1	32.85	1	32.84	32.85	0	782	0.00%
2021/01/21	2	32.98	3	32.97	32.99	-1	818	-0.12%
2021/01/19	0	0.00	1	32.47	32.45	-1	862	-0.12%
2021/01/18	1.1	32.13	0	0.00	32.17	1.1	858	0.13%
2021/01/15	0.1	32.35	0.1	32.36	32.25	0.1	857	0.01%
2021/01/14	4	32.57	22	32.57	32.54	-18	859	-2.10%
2021/01/13	0.1	32.44	0	0.00	32.46	0.1	835	0.01%
2021/01/12	0.1	32.42	0	0.00	32.40	0.1	812	0.01%
2021/01/11	1	32.53	0	0.00	32.50	1	782	0.13%
2021/01/08	2	32.67	1	32.66	32.66	1	768	0.13%
2021/01/07	0	0.00	9	32.25	32.20	-9	747	-1.20%
2021/01/06	8.1	31.81	0	0.00	31.85	8.1	743	1.09%
2021/01/05	5.1	31.89	1	31.81	31.84	4.1	754	0.54%
2021/01/04	0.5	32.23	1	32.26	32.31	-0.5	782	-0.06%
2020/12/31	0.1	32.15	0	0.00	32.14	0.1	784	0.01%
2020/12/30	1.4	32.08	0	0.00	32.20	1.4	790	0.17%
2020/12/29	1	32.12	16	32.15	32.29	-15	804	-1.86%
2020/12/28	1	31.93	0	0.00	32.00	1	805	0.12%
2020/12/23	5	31.61	0	0.00	31.70	5	844	0.59%
2020/12/22	10	31.73	1	31.79	31.63	9	852	1.06%
2020/12/17	0	0.00	1	31.82	31.86	-1	940	-0.11%
2020/12/16	1	31.70	10	31.73	31.76	-9	964	-0.93%
2020/12/15	10	31.41	0	0.00	31.38	10	969	1.03%
2020/12/11	0.1	31.60	0	0.00	31.55	0.1	1,036	0.01%
2020/12/08	1	31.77	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	2	31.81	31.88	-2	1,045	-0.19%
2020/12/04	3	31.74	0	0.00	31.72	3	1,061	0.28%
2020/12/02	1	31.79	0	0.00	31.84	1	1,064	0.09%
2020/11/30	0.1	31.60	0	0.00	31.51	0.1	1,077	0.01%
2020/11/27	0	0.00	2	31.53	31.59	-2	1,072	-0.19%
2020/11/26	1.1	31.65	1	31.62	31.68	0.1	1,075	0.01%
2020/11/25	1	31.75	5	31.74	31.67	-4	1,084	-0.37%
2020/11/24	0	0.00	1	31.34	31.44	-1	1,086	-0.09%
2020/11/23	0.1	31.10	2	31.13	31.12	-1.9	1,084	-0.18%
2020/11/20	5	31.02	3	31.01	31.11	2	1,082	0.18%
2020/11/17	1	31.48	1	31.52	31.43	0	1,083	0.00%
2020/11/16	1	31.44	1	31.44	31.48	0	1,101	0.00%
2020/11/13	1	30.73	0	0.00	30.83	1	1,093	0.09%
2020/11/12	1	30.95	5	30.97	30.96	-4	1,091	-0.37%
2020/11/11	1	30.89	0	0.00	30.89	1	1,093	0.09%
2020/11/10	7	30.97	6	30.79	30.81	1	1,083	0.09%
2020/11/09	1	31.03	9	31.07	31.13	-8	1,066	-0.75%
2020/11/06	1	30.45	8	30.52	30.45	-7	1,053	-0.66%
2020/11/05	2	30.31	8	30.25	30.32	-6	1,035	-0.58%
2020/11/04	2	29.84	5	29.67	29.84	-3	1,023	-0.29%
2020/11/03	4	29.14	0	0.00	29.17	4	1,003	0.40%
2020/11/02	10	28.75	0	0.00	28.76	10	1,001	1.00%
2020/10/30	15.2	28.82	2	28.82	28.71	13.2	987	1.34%
2020/10/29	8.3	29.04	0	0.00	29.06	8.3	960	0.86%
2020/10/28	1.2	29.60	0	0.00	29.67	1.2	928	0.13%
2020/10/27	2	29.91	0	0.00	29.96	2	928	0.22%
2020/10/26	2	30.16	0	0.00	30.19	2	907	0.22%
2020/10/23	0	0.00	1	30.30	30.32	-1	921	-0.11%
2020/10/22	0	0.00	8	29.96	30.04	-8	926	-0.86%
2020/10/21	1	30.37	0	0.00	30.40	1	933	0.11%
2020/10/20	2	30.26	23	30.26	30.26	-21	944	-2.22%
2020/10/16	8	30.76	0	0.00	30.69	8	933	0.86%
2020/10/14	0.1	30.87	1	30.90	30.87	-0.9	928	-0.10%
2020/10/13	0	0.00	7	30.88	30.95	-7	935	-0.75%
2020/10/12	4	30.63	11	30.56	30.70	-7	922	-0.76%
2020/10/08	1	30.14	3	30.10	30.14	-2	897	-0.22%
2020/10/07	2	29.68	1	29.67	29.75	1	896	0.11%
2020/10/06	24	29.97	0	0.00	30.03	24	903	2.66%
2020/10/05	0.1	29.82	0	0.00	29.80	0.1	947	0.01%
2020/09/30	0.1	29.46	0	0.00	29.46	0.1	966	0.01%
2020/09/25	9	29.27	1	29.27	29.23	8	958	0.83%
2020/09/24	9	29.03	0	0.00	29.05	9	960	0.94%
2020/09/22	6	29.30	2	29.25	29.36	4	919	0.44%
2020/09/21	2	29.55	0	0.00	29.47	2	900	0.22%
2020/09/17	1	29.98	1	30.01	30.13	0	922	0.00%
2020/09/16	1	30.41	7	30.46	30.48	-6	872	-0.69%
2020/09/15	4	30.29	0	0.00	30.36	4	895	0.45%
2020/09/14	9	30.25	7	30.24	30.24	2	896	0.22%
2020/09/10	0	0.00	7	30.39	30.47	-7	923	-0.76%
2020/09/09	5	29.93	3	30.08	30.07	2	956	0.21%
2020/09/08	1	30.80	0	0.00	30.80	1	973	0.10%
2020/09/04	6	30.92	1	30.85	30.90	5	1,033	0.48%
2020/09/03	4	32.08	8	32.04	32.09	-4	1,020	-0.39%
2020/09/02	0	0.00	2	31.71	31.72	-2	1,025	-0.19%
2020/08/31	0	0.00	3	31.59	31.58	-3	1,047	-0.29%
2020/08/28	0	0.00	2	31.30	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/26	4	30.86	9.1	30.85	30.88	-5.1	1,090	-0.46%
2020/08/25	9	30.85	0	0.00	30.83	9	1,096	0.82%
2020/08/20	0	0.00	13	30.08	30.10	-13	1,101	-1.18%
2020/08/13	0	0.00	19	30.31	30.30	-19	1,111	-1.71%
2020/08/12	0.1	29.97	4	29.94	29.97	-3.9	1,139	-0.34%
2020/08/11	0	0.00	6	30.17	30.20	-6	1,147	-0.52%
2020/08/10	0	0.00	2	30.04	30.11	-2	1,152	-0.17%
2020/08/07	2	29.95	1	29.90	29.88	1	1,190	0.08%
2020/08/06	0	0.00	1	29.83	29.84	-1	1,198	-0.08%
2020/08/04	1	29.59	1	29.61	29.58	0	1,212	0.00%
2020/07/31	18	29.25	1	29.27	29.27	17	1,220	1.39%
2020/07/30	0	0.00	2	29.15	29.08	-2	1,199	-0.17%
2020/07/29	0	0.00	7	28.81	28.83	-7	1,215	-0.58%
2020/07/28	1.1	29.01	21	29.03	28.94	-19.9	1,236	-1.61%
2020/07/27	2	28.95	0	0.00	28.95	2	1,243	0.16%
2020/07/24	3	28.98	1	28.97	28.95	2	1,245	0.16%
2020/07/23	4	29.39	0	0.00	29.40	4	1,238	0.32%
2020/07/21	3	29.26	0	0.00	29.27	3	1,240	0.24%
2020/07/20	0	0.00	3	29.01	28.92	-3	1,238	-0.24%
2020/07/17	0	0.00	3	28.94	28.93	-3	1,256	-0.24%
2020/07/16	1.1	28.89	0.1	28.90	28.90	1	1,287	0.08%
2020/07/15	1	28.90	9	28.92	28.94	-8	1,319	-0.61%
2020/07/14	0	0.00	1	28.43	28.44	-1	1,340	-0.07%
2020/07/13	0	0.00	4	28.75	28.78	-4	1,373	-0.29%
2020/07/10	1	28.20	0	0.00	28.17	1	1,408	0.07%
2020/07/08	2	28.34	8	28.30	28.26	-6	1,393	-0.43%
2020/07/07	1	28.46	3	28.45	28.46	-2	1,439	-0.14%
2020/07/06	0	0.00	11	28.45	28.46	-11	1,450	-0.76%
2020/07/02	0	0.00	1	28.01	28.00	-1	1,562	-0.06%
2020/07/01	1.1	27.78	1	27.80	27.73	0.1	1,584	0.01%
2020/06/30	3	27.57	1	27.58	27.57	2	1,606	0.12%
2020/06/29	13	27.25	1	27.37	27.22	12	1,659	0.72%
2020/06/24	0	0.00	1	28.28	28.25	-1	1,640	-0.06%
2020/06/23	0	0.00	1	28.17	28.20	-1	1,688	-0.06%
2020/06/22	0	0.00	2	28.03	28.01	-2	1,732	-0.12%
2020/06/19	0	0.00	2	28.13	28.15	-2	1,770	-0.11%
2020/06/17	0	0.00	2	28.20	28.23	-2	1,842	-0.11%
2020/06/16	2	28.00	1	28.15	28.18	1	1,862	0.05%
2020/06/15	19	27.14	0	0.00	26.94	19	1,881	1.01%
2020/06/12	16	27.47	1	27.53	27.59	15	1,892	0.79%
2020/06/11	4.1	28.66	1	28.67	28.40	3.1	1,890	0.16%
2020/06/10	4	29.15	0	0.00	29.15	4	1,903	0.21%
2020/06/09	4	29.13	2	29.17	29.22	2	1,991	0.10%
2020/06/08	8	28.98	2	28.97	28.96	6	2,050	0.29%
2020/06/05	0.1	28.42	2	28.41	28.42	-1.9	2,082	-0.09%
2020/06/03	0	0.00	3	28.13	28.17	-3	2,183	-0.14%
2020/06/02	4	27.73	1	27.73	27.77	3	2,232	0.13%
2020/06/01	1	27.74	8	27.78	27.77	-7	2,219	-0.32%
2020/05/29	11	27.62	2	27.63	27.68	9	2,240	0.40%
2020/05/28	1	27.82	1	27.80	27.86	0	2,278	0.00%
2020/05/27	1	27.41	2	27.51	27.59	-1	2,351	-0.04%
2020/05/26	2	27.40	2	27.49	27.46	0	2,393	0.00%
2020/05/25	0	0.00	1	27.18	27.18	-1	2,392	-0.04%
2020/05/22	2.1	26.91	0	0.00	26.70	2.1	2,389	0.09%
2020/05/21	7	26.97	0	0.00	27.01	7	2,387	0.29%
2020/05/20	1	26.85	10	26.89	26.87	-9	2,377	-0.38%
2020/05/19	2	26.91	6	26.93	26.97	-4	2,375	-0.17%
2020/05/18	20	26.44	1	26.44	26.41	19	2,343	0.81%
2020/05/15	0	0.00	2	26.11	26.15	-2	2,336	-0.09%
2020/05/14	13.1	25.76	1	25.88	25.80	12.1	2,326	0.52%
2020/05/13	2.1	26.15	0	0.00	26.24	2.1	2,287	0.09%
2020/05/12	12	26.53	6	26.53	26.62	6	2,275	0.26%
2020/05/11	4	26.79	1	26.81	26.75	3	2,267	0.13%
2020/05/08	1	26.57	0	0.00	26.60	1	2,255	0.04%
2020/05/07	0.1	26.25	0	0.00	26.18	0.1	2,242	0.00%
2020/05/05	0	0.00	4	26.08	26.18	-4	2,226	-0.18%
2020/05/04	4	25.60	0	0.00	25.66	4	2,206	0.18%
2020/04/30	3	26.90	0	0.00	26.93	3	2,169	0.14%
2020/04/29	1	26.48	3	26.44	26.48	-2	2,153	-0.09%
2020/04/28	0	0.00	1	26.29	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	4	26.02	26.29	-4	2,135	-0.19%
2020/04/24	3	25.49	0	0.00	25.50	3	2,125	0.14%
2020/04/23	2	25.64	0	0.00	25.75	2	2,131	0.09%
2020/04/22	3	25.19	1	25.20	25.23	2	2,125	0.09%
2020/04/21	5	25.80	2	25.79	25.77	3	2,101	0.14%
2020/04/20	16	26.37	2	26.42	26.36	14	2,058	0.68%
2020/04/17	4	26.49	8	26.48	26.53	-4	2,021	-0.20%
2020/04/16	6.1	25.39	5	25.50	25.61	1.1	1,984	0.05%
2020/04/15	17	25.92	2	25.94	25.92	15	1,951	0.77%
2020/04/14	1	25.58	4	25.63	25.73	-3	1,900	-0.16%
2020/04/13	1	25.21	4	25.21	25.28	-3	1,861	-0.16%
2020/04/10	3	25.52	27	25.27	25.57	-24	1,857	-1.29%
2020/04/09	2	25.16	10	25.18	25.16	-8	1,806	-0.44%
2020/04/08	24	24.33	0	0.00	24.59	24	1,780	1.35%
2020/04/07	11	24.48	2	24.37	24.38	9	1,712	0.53%
2020/04/06	2	23.79	14	23.67	23.90	-12	1,645	-0.73%
2020/04/01	7	23.55	0	0.00	23.38	7	1,615	0.43%
2020/03/31	0	0.00	1	24.20	24.09	-1	1,584	-0.06%
2020/03/30	2	23.05	1	23.50	23.58	1	1,505	0.07%
2020/03/27	4	23.80	11	23.71	23.57	-7	1,473	-0.48%
2020/03/26	3	22.66	1	22.60	22.71	2	1,418	0.14%
2020/03/25	17	22.43	2	22.36	22.45	15	1,357	1.11%
2020/03/24	14	21.45	1	21.23	21.49	13	1,289	1.01%
2020/03/23	15.1	20.59	2	20.61	20.48	13.1	1,250	1.05%
2020/03/20	11	22.15	0	0.00	22.40	11	1,192	0.92%
2020/03/19	5.1	22.13	0	0.00	21.49	5.1	1,156	0.44%
2020/03/18	6.1	22.51	4	22.59	22.38	2.1	1,103	0.19%
2020/03/17	4	22.72	6	22.99	22.94	-2	1,054	-0.19%
2020/03/16	10	23.40	2	23.27	22.88	8	1,009	0.79%
2020/03/13	7.1	22.67	0	0.00	23.45	7.1	967	0.73%
2020/03/12	11	24.57	3	24.45	24.28	8	868	0.92%
2020/03/11	10.1	25.85	2	25.82	25.69	8.1	794	1.02%
2020/03/10	6	25.77	1	25.70	26.11	5	753	0.66%
2020/03/09	12.2	26.04	0	0.00	25.98	12.2	705	1.72%
2020/03/06	11	27.52	0	0.00	27.38	11	643	1.71%
2020/03/05	6	28.38	0	0.00	28.45	6	578	1.04%
2020/03/04	4	27.85	1	27.89	27.92	3	549	0.55%
2020/03/03	8	28.29	2	28.40	28.30	6	519	1.15%
2020/03/02	25	27.55	0	0.00	27.62	25	472	5.29%
2020/02/27	12.1	28.94	0	0.00	28.70	12.1	388	3.11%
2020/02/26	1	29.53	5	29.62	29.90	-4	346	-1.15%
2020/02/24	2.1	30.56	1	30.59	30.57	1.1	336	0.33%
2020/02/11	0	0.00	4	30.75	30.79	-4	316	-1.26%
2020/02/10	0.1	30.60	0	0.00	30.51	0.1	320	0.03%
2020/02/05	1	30.10	0	0.00	30.12	1	313	0.32%
2020/02/03	0	0.00	1	29.87	30.04	-1	304	-0.33%
2020/01/08	1	29.20	0	0.00	29.44	1	272	0.37%
2019/12/30	1	29.71	0	0.00	29.66	1	247	0.40%
2019/12/13	2	29.33	0	0.00	29.29	2	236	0.84%
2019/12/12	1	29.15	0	0.00	29.08	1	232	0.43%
2019/12/09	1	29.14	0	0.00	29.14	1	240	0.42%
2019/12/05	5	28.87	0	0.00	28.85	5	240	2.08%
2019/12/04	6	28.74	0	0.00	28.73	6	233	2.57%
2019/11/29	0	0.00	1	29.23	29.26	-1	218	-0.46%
2019/11/20	0	0.00	1	28.90	28.94	-1	197	-0.51%
2019/11/15	0	0.00	1	28.74	28.79	-1	173	-0.58%
2019/11/12	1	28.39	0	0.00	28.43	1	184	0.54%
2019/11/07	0	0.00	1	28.30	28.33	-1	185	-0.54%
2019/11/01	0	0.00	1	28.12	28.14	-1	204	-0.49%
2019/10/29	0	0.00	1	28.15	28.20	-1	222	-0.45%
2019/10/14	0	0.00	3	27.71	27.72	-3	226	-1.32%
2019/10/09	2	27.27	0	0.00	27.25	2	225	0.89%
2019/10/04	1	27.43	0	0.00	27.48	1	228	0.44%
2019/10/03	2	27.34	0	0.00	27.37	2	224	0.89%
2019/10/02	2	27.79	0	0.00	27.83	2	228	0.88%
2019/09/23	0	0.00	0.3	28.25	28.24	-0.3	252	-0.11%
2019/09/17	1	28.15	0	0.00	28.14	1	259	0.38%
2019/09/11	3	28.25	0	0.00	28.28	3	269	1.11%
2019/09/06	0	0.00	2	28.25	28.27	-2	274	-0.73%
2019/09/03	1	27.78	0	0.00	27.71	1	277	0.36%
2019/08/30	1	27.85	0	0.00	27.80	1	278	0.36%
2019/08/29	0	0.00	2	27.53	27.55	-2	274	-0.73%
2019/08/26	3	27.03	0	0.00	27.07	3	283	1.06%
2019/08/23	1	27.92	6	27.94	27.94	-5	284	-1.76%
2019/08/21	1	27.69	0	0.00	27.72	1	284	0.35%
2019/08/19	0	0.00	2	27.60	27.63	-2	290	-0.69%
2019/08/16	3	27.33	0	0.00	27.32	3	287	1.04%
2019/08/15	1	27.18	0	0.00	27.27	1	281	0.36%
2019/08/07	0	0.00	3	27.42	27.34	-3	272	-1.10%
2019/08/06	5	27.00	0	0.00	27.25	5	272	1.84%
2019/08/05	1	27.76	0	0.00	27.81	1	257	0.39%
2019/08/02	1	27.85	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.17	0	0.00	28.15	1	248	0.40%
2019/07/26	1	28.35	0	0.00	28.38	1	254	0.39%
2019/07/12	0	0.00	4	28.30	28.30	-4	234	-1.71%
2019/07/10	0	0.00	8	28.15	28.16	-8	228	-3.49%
2019/07/09	1	28.10	0	0.00	28.09	1	226	0.44%
2019/07/08	2	28.31	0	0.00	28.19	2	226	0.88%
2019/07/05	1	28.35	0	0.00	28.40	1	217	0.46%
2019/07/03	1	28.02	7	28.02	28.03	-6	206	-2.90%
2019/07/01	14	27.90	1	27.90	27.94	13	206	6.29%
2019/06/28	1	27.68	0	0.00	27.69	1	199	0.50%
2019/06/26	2	27.58	4	27.56	27.55	-2	194	-1.03%
2019/06/24	2	27.81	0	0.00	27.84	2	192	1.04%
2019/06/21	0	0.00	10	27.75	27.70	-10	194	-5.14%
2019/06/20	8	27.77	0	0.00	27.79	8	198	4.03%
2019/06/17	0	0.00	28	27.70	27.72	-28	182	-15.37%
2019/06/14	6	27.60	0	0.00	27.58	6	179	3.35%
2019/06/06	2	26.83	1	26.83	26.85	1	164	0.61%
2019/06/05	1	26.68	1	26.71	26.69	0	160	0.00%
2019/06/04	1	26.21	0	0.00	26.20	1	160	0.62%
2019/06/03	2	26.10	0	0.00	26.12	2	164	1.22%
2019/05/29	10	26.67	0	0.00	26.68	10	157	6.35%
2019/05/27	2	26.87	0	0.00	26.87	2	159	1.25%
2019/05/24	1	27.00	0	0.00	26.99	1	159	0.63%
2019/05/20	0	0.00	10	27.16	27.23	-10	161	-6.20%
2019/05/17	1	27.18	0	0.00	27.16	1	168	0.59%
2019/05/14	2	26.57	0	0.00	26.61	2	179	1.11%
2019/05/10	3	26.84	0	0.00	26.82	3	199	1.51%
2019/05/08	0	0.00	1	27.00	27.02	-1	194	-0.51%
2019/05/06	14	27.07	0	0.00	27.04	14	194	7.20%
2019/05/02	1	27.33	0	0.00	27.34	1	196	0.51%
2019/04/30	0	0.00	1	27.47	27.47	-1	197	-0.51%
2019/04/26	0	0.00	0.5	27.34	27.36	-0.5	229	-0.21%
2019/04/23	1	27.10	1	27.10	27.15	0	240	0.00%
2019/04/22	1	27.10	0	0.00	27.08	1	251	0.40%
2019/04/19	0	0.00	1	27.10	27.12	-1	286	-0.35%
2019/04/18	0	0.00	2	26.98	27.00	-2	288	-0.69%
2019/04/16	4	27.15	9	27.14	27.13	-5	287	-1.74%
2019/04/01	0	0.00	1	26.46	26.56	-1	325	-0.31%
2019/03/22	0	0.00	1	26.50	26.59	-1	333	-0.30%
2019/03/21	2	26.28	2	26.27	26.31	0	333	0.00%
2019/03/19	3	26.40	2	26.38	26.34	1	336	0.30%
2019/03/14	0	0.00	1	26.22	26.22	-1	352	-0.28%
2019/03/12	2	26.08	3	26.08	26.06	-1	351	-0.28%
2019/03/07	1	25.80	0	0.00	25.83	1	364	0.27%
2019/03/05	0	0.00	5	26.00	25.94	-5	346	-1.44%
2019/03/04	2	26.07	0	0.00	26.08	2	346	0.58%
2019/02/26	0	0.00	1	25.87	25.86	-1	351	-0.28%
2019/02/22	1	25.80	0	0.00	25.80	1	350	0.29%
2019/02/21	0	0.00	2	25.85	25.93	-2	350	-0.57%
2019/02/20	1	25.81	0	0.00	25.75	1	349	0.29%
2019/02/19	1	25.86	0	0.00	25.83	1	345	0.29%
2019/02/18	1	25.80	0	0.00	25.79	1	343	0.29%
2019/02/14	0	0.00	5	25.51	25.63	-5	334	-1.50%
2019/02/13	0	0.00	4	25.50	25.53	-4	328	-1.22%
2019/02/12	0	0.00	1	25.30	25.30	-1	319	-0.31%
2019/02/11	3	25.06	2	25.09	25.07	1	296	0.34%
2019/01/29	2	24.47	0	0.00	24.46	2	303	0.66%
2019/01/25	1	24.61	0	0.00	24.61	1	294	0.34%
2019/01/24	0	0.00	1	24.51	24.51	-1	293	-0.34%
2019/01/18	0	0.00	1	24.55	24.53	-1	276	-0.36%
2019/01/11	0	0.00	1	24.00	23.99	-1	257	-0.39%
2019/01/09	5	24.04	0	0.00	24.03	5	226	2.20%
2019/01/07	1	23.59	2	23.56	23.57	-1	224	-0.45%
2019/01/04	1	22.83	0	0.00	22.90	1	230	0.43%
2019/01/03	1	23.00	0	0.00	23.03	1	231	0.43%
2019/01/02	1	23.14	0	0.00	23.11	1	223	0.45%
2018/12/28	0	0.00	2	23.17	23.23	-2	221	-0.90%
2018/12/26	2	22.13	2	22.06	22.19	0	216	0.00%
2018/12/25	1	22.55	0	0.00	22.47	1	208	0.48%
2018/12/24	1	22.64	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.09	0	0.00	23.06	1	199	0.50%
2018/12/20	2.5	23.58	0	0.00	23.30	2.5	196	1.27%
2018/12/18	3	23.94	0	0.00	23.85	3	188	1.59%
2018/12/17	1	24.36	0	0.00	24.36	1	190	0.52%
2018/12/14	1	24.55	0	0.00	24.56	1	194	0.51%
2018/12/12	0	0.00	1	24.74	24.73	-1	191	-0.52%
2018/12/10	1	24.37	0	0.00	24.37	1	180	0.55%
2018/12/06	4	24.92	0	0.00	24.92	4	182	2.19%
2018/12/05	1	25.21	0	0.00	25.24	1	183	0.55%
2018/12/03	0	0.00	5	26.05	26.05	-5	180	-2.77%
2018/11/21	2	24.76	0	0.00	24.77	2	180	1.11%
2018/11/20	1	25.05	0	0.00	25.05	1	188	0.53%
2018/11/14	1	25.45	0	0.00	25.45	1	187	0.53%
2018/11/12	1	25.70	0	0.00	25.95	1	210	0.47%
2018/11/08	0	0.00	2	26.00	26.12	-2	211	-0.94%
2018/11/07	2	25.73	0	0.00	25.73	2	212	0.94%
2018/11/05	1	25.22	0	0.00	25.20	1	203	0.49%
2018/10/30	0	0.00	3	24.85	24.97	-3	207	-1.45%
2018/10/29	2	24.88	0	0.00	24.89	2	201	0.99%
2018/10/25	1	24.98	0	0.00	24.97	1	198	0.50%
2018/10/24	1	25.59	0	0.00	25.58	1	195	0.51%
2018/10/23	3	25.67	0	0.00	25.83	3	195	1.53%
2018/10/17	1	26.14	0	0.00	26.16	1	186	0.54%
2018/10/15	1	25.75	0	0.00	25.71	1	180	0.55%
2018/10/12	1	25.79	0	0.00	25.80	1	180	0.55%
2018/10/09	0	0.00	2	26.95	26.95	-2	168	-1.18%
2018/10/08	0	0.00	2	26.90	26.90	-2	177	-1.13%
2018/10/02	2	26.96	0	0.00	27.00	2	178	1.12%
2018/10/01	6	26.98	0	0.00	27.01	6	178	3.37%
2018/09/28	1	26.88	0	0.00	26.87	1	180	0.56%
2018/09/25	0	0.00	1	27.00	27.06	-1	174	-0.57%
2018/09/20	1	27.00	0	0.00	27.00	1	167	0.60%
2018/08/29	1	26.82	1	26.82	26.89	0	178	0.00%
2018/08/27	1	26.69	0	0.00	26.73	1	168	0.59%
2018/08/21	2	26.40	0	0.00	26.44	2	167	1.19%
2018/08/17	0	0.00	1	26.35	26.33	-1	149	-0.67%
2018/07/30	1	25.85	0	0.00	25.85	1	169	0.59%
2018/07/25	2	25.99	0	0.00	25.90	2	176	1.14%
2018/07/17	0	0.00	3	25.69	25.72	-3	197	-1.52%
2018/06/29	0	0.00	3	24.95	25.01	-3	204	-1.47%
2018/06/19	2	25.00	0	0.00	24.95	2	250	0.80%
2018/05/28	1	24.60	0	0.00	24.60	1	265	0.38%
2018/05/25	1	24.62	0	0.00	24.61	1	264	0.38%
2018/05/24	0	0.00	2	24.60	24.59	-2	262	-0.76%
2018/05/17	2	24.50	0	0.00	24.54	2	262	0.76%
2018/05/11	0	0.00	1	24.37	24.41	-1	317	-0.31%
2018/04/30	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/04/26	1	23.60	2	23.70	23.60	-1	284	-0.35%
2018/04/18	0	0.00	2	23.88	23.85	-2	279	-0.72%
2018/04/16	0	0.00	1	23.49	23.54	-1	281	-0.36%
2018/04/12	0	0.00	1	23.31	23.30	-1	273	-0.37%
2018/04/10	1	22.99	0	0.00	23.29	1	272	0.37%
2018/04/03	2	23.01	0	0.00	22.80	2	272	0.73%
2018/04/02	2	23.15	0	0.00	23.23	2	261	0.76%
2018/03/30	1	23.33	0	0.00	23.26	1	262	0.38%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/27	2	23.45	0	0.00	23.45	2	240	0.83%
2018/03/26	1	22.85	0	0.00	23.30	1	230	0.43%
2018/03/09	0	0.00	9	24.04	24.05	-9	154	-5.81%
2018/03/01	1	24.00	0	0.00	23.88	1	158	0.63%
2018/02/26	9	24.16	0	0.00	24.12	9	156	5.75%
2018/02/21	0	0.00	3	23.69	23.69	-3	157	-1.90%
2018/02/09	3	22.88	0	0.00	22.85	3	157	1.91%
2018/02/07	1	23.50	0	0.00	23.42	1	150	0.66%
2018/02/02	1	24.70	0	0.00	24.70	1	86	1.15%
2018/01/15	3	24.61	0	0.00	24.62	3	66	4.50%