富邦臺灣加權正2 (00675L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	87.03	4	86.64	86.15	3	1,764	0.17%
2024/05/29	4.2	89.48	2	89.60	89.10	2.2	1,741	0.13%
2024/05/28	6.1	90.36	1	90.35	90.90	5.1	1,716	0.30%
2024/05/27	4.6	89.88	1.1	89.81	90.05	3.5	1,711	0.21%
2024/05/24	2.4	87.75	1	87.50	87.80	1.4	1,718	0.08%
2024/05/23	0	0.00	6	87.71	87.90	-6	1,718	-0.35%
2024/05/22	5	86.54	1	87.60	87.75	4	1,714	0.23%
2024/05/21	1.1	84.67	1	85.45	85.35	0.1	1,706	0.01%
2024/05/20	3.7	85.53	3	85.93	85.60	0.7	1,699	0.04%
2024/05/17	1.5	85.94	0	0.00	85.70	1.5	1,679	0.09%
2024/05/16	1.3	86.42	1	87.01	85.90	0.3	1,668	0.02%
2024/05/15	5	84.67	0	85.55	84.75	5	1,651	0.30%
2024/05/14	3	82.62	6	82.55	83.15	-3	1,656	-0.18%
2024/05/10	1	81.50	1	80.75	81.45	0	1,659	0.00%
2024/05/09	0	80.30	0.1	80.62	80.20	-0.1	1,658	0.00%
2024/05/08	0	0.00	2.2	80.76	80.90	-2.2	1,662	-0.13%
2024/05/07	1	80.25	0.1	80.35	80.35	1	1,659	0.06%
2024/05/06	1.5	80.10	1	79.80	79.95	0.5	1,659	0.03%
2024/05/03	2	78.40	0	0.00	78.15	2	1,650	0.12%
2024/05/02	1.2	77.49	3	78.00	77.75	-1.8	1,650	-0.11%
2024/04/30	7.2	79.55	4	79.51	78.95	3.2	1,656	0.19%
2024/04/29	7.5	79.21	4.3	79.29	79.45	3.2	1,652	0.19%
2024/04/26	11	76.62	1	76.45	76.70	10	1,645	0.61%
2024/04/25	3.2	74.72	14	74.56	74.60	-10.8	1,658	-0.65%
2024/04/24	12	76.95	1	76.80	76.85	11	1,653	0.67%
2024/04/23	0	73.30	1	73.45	73.15	-1	1,664	-0.06%
2024/04/22	1	72.20	4	72.65	71.85	-3	1,667	-0.18%
2024/04/19	14.3	72.66	13	74.86	72.25	1.3	1,635	0.08%
2024/04/18	1	78.10	4	77.64	78.10	-3	1,501	-0.20%
2024/04/17	15	77.26	3	76.62	77.20	12	1,498	0.80%
2024/04/16	11.3	75.83	29	75.71	75.55	-17.7	1,498	-1.18%
2024/04/15	4	80.23	2	80.05	80.05	2	1,420	0.14%
2024/04/11	4.3	81.60	3	81.85	81.90	1.3	1,398	0.09%
2024/04/10	2.3	82.64	0	0.00	82.60	2.3	1,397	0.16%
2024/04/09	4.1	82.28	5	81.85	82.85	-1	1,434	-0.07%
2024/04/08	0.5	79.97	11	79.69	79.70	-10.5	1,412	-0.74%
2024/04/03	3.1	79.05	3	78.87	79.00	0.1	1,412	0.01%
2024/04/02	1	79.85	6	79.46	80.00	-5	1,387	-0.36%
2024/04/01	4	78.40	0	0.00	78.30	4	1,394	0.29%
2024/03/29	1	78.15	3	78.10	78.10	-2	1,391	-0.14%
2024/03/28	4	77.25	0	0.00	77.70	4	1,385	0.29%
2024/03/27	4	77.99	0	0.00	78.05	4	1,380	0.29%
2024/03/26	6	78.22	8.1	77.06	77.60	-2.1	1,392	-0.15%
2024/03/25	0	78.30	4.5	78.20	78.00	-4.5	1,381	-0.32%
2024/03/22	3	77.77	12	77.96	77.90	-9	1,383	-0.65%
2024/03/21	4	77.38	20	77.30	78.00	-16	1,367	-1.17%
2024/03/20	7	75.69	0	0.00	74.85	7	1,339	0.52%
2024/03/19	8	74.72	2	75.00	75.45	6	1,352	0.44%
2024/03/18	7	74.69	0	0.00	75.70	7	1,344	0.52%
2024/03/15	18.5	74.95	2	75.30	74.50	16.5	1,342	1.23%
2024/03/14	10	75.72	2	75.33	75.70	8	1,329	0.60%
2024/03/13	27	76.22	14.1	76.49	75.85	13	1,330	0.97%
2024/03/12	11.1	74.89	5	75.38	75.90	6.1	1,317	0.46%
2024/03/11	4.3	74.52	2	74.18	74.20	2.3	1,309	0.17%
2024/03/08	22	74.61	44	75.68	74.65	-22	1,300	-1.69%
2024/03/07	32	74.28	35	73.70	74.15	-3	1,267	-0.24%
2024/03/06	3	72.27	2	71.70	72.50	1	1,242	0.08%
2024/03/05	31	71.94	36	71.99	71.85	-5	1,226	-0.41%
2024/03/04	31	71.15	46	70.56	71.10	-15	1,224	-1.22%
2024/03/01	1	68.85	1	68.75	68.65	0	1,222	0.00%
2024/02/29	1	68.10	0	0.00	68.65	1	1,233	0.08%
2024/02/27	2	68.92	1.5	68.40	68.00	0.5	1,232	0.04%
2024/02/26	1	68.30	3	68.68	68.80	-2	1,217	-0.16%
2024/02/23	37	68.35	31	68.64	68.30	6	1,224	0.49%
2024/02/22	0	0.00	0.1	67.85	68.10	-0.1	1,234	0.00%
2024/02/21	0	66.78	0	0.00	66.65	0	1,231	0.00%
2024/02/20	0	0.00	0	66.80	67.10	0	1,251	0.00%
2024/02/19	0.5	66.50	0	0.00	66.60	0.5	1,274	0.04%
2024/02/16	0.1	66.95	1	66.66	66.50	-1	1,295	-0.07%
2024/02/15	30	66.53	39	66.24	66.60	-9	1,299	-0.69%
2024/02/05	8	62.60	6	62.10	62.70	2	1,286	0.16%
2024/02/02	1	62.60	1	62.30	62.60	0	1,273	0.00%
2024/01/31	0	61.60	1	61.50	61.35	-1	1,277	-0.08%
2024/01/29	30	62.70	10	62.50	62.75	20	1,297	1.54%
2024/01/26	10	61.91	1	62.00	61.75	9	1,301	0.69%
2024/01/25	0	0.00	20	61.85	61.85	-20	1,314	-1.52%
2024/01/23	0	0.00	6	60.90	61.20	-6	1,318	-0.46%
2024/01/22	5	60.87	20	60.65	60.70	-15	1,313	-1.14%
2024/01/19	25	59.35	21	58.94	59.85	4	1,307	0.31%
2024/01/18	5	57.28	1	57.20	57.15	4	1,331	0.30%
2024/01/17	41.1	57.57	0	0.00	57.30	41.1	1,318	3.11%
2024/01/16	14	57.86	24	58.05	57.95	-10	1,316	-0.76%
2024/01/15	2	59.20	1	59.30	59.30	1	1,315	0.08%
2024/01/12	2	58.90	0	0.00	58.85	2	1,335	0.15%
2024/01/10	0	58.66	0	0.00	58.55	0	1,336	0.00%
2024/01/09	1	59.80	1	59.35	59.20	0	1,319	0.00%
2024/01/08	12	59.55	0	0.00	59.35	12	1,313	0.92%
2024/01/04	0	59.05	0	0.00	58.95	0	1,318	0.00%
2024/01/03	25	59.33	15	59.13	59.05	10	1,325	0.76%
2024/01/02	9	60.70	0.1	61.05	60.70	9	1,274	0.70%
2023/12/27	20	61.15	0	0.00	61.15	20	1,290	1.55%
2023/12/26	0	0.00	20	60.30	60.35	-20	1,290	-1.55%
2023/12/25	0	59.60	0	0.00	59.55	0	1,287	0.00%
2023/12/21	10	59.00	0	0.00	59.00	10	1,295	0.77%
2023/12/20	0	0.00	5	59.49	59.90	-5	1,282	-0.39%
2023/12/18	0	59.55	0	0.00	59.85	0	1,313	0.00%
2023/12/15	0	0.00	1	60.10	60.10	-1	1,314	-0.08%
2023/12/14	20	59.70	0.1	59.80	59.85	19.9	1,311	1.52%
2023/12/12	0	0.00	20	58.45	58.45	-20	1,301	-1.54%
2023/12/11	7	57.95	0	0.00	58.15	7	1,307	0.54%
2023/12/08	0	0.00	1	58.15	57.90	-1	1,309	-0.08%
2023/12/07	1	57.35	0	0.00	57.20	1	1,307	0.08%
2023/12/06	0.1	58.30	0	0.00	57.90	0.1	1,320	0.01%
2023/12/05	1	57.20	0.5	57.15	57.50	0.5	1,319	0.04%
2023/11/29	1	57.90	0	0.00	57.70	1	1,314	0.08%
2023/11/28	20.5	57.85	20	57.30	57.75	0.5	1,300	0.04%
2023/11/27	21	56.48	61	56.51	56.40	-40	1,289	-3.10%
2023/11/21	1	58.20	1	58.05	58.15	0	1,266	0.00%
2023/11/20	0	0.00	2	56.55	56.80	-2	1,266	-0.16%
2023/11/16	0	0.00	3	56.48	56.55	-3	1,250	-0.24%
2023/11/15	1	56.50	5	56.22	56.45	-4	1,226	-0.33%
2023/11/13	0	0.00	21	54.65	54.75	-21	1,221	-1.72%
2023/11/10	0	0.00	2	53.30	53.55	-2	1,212	-0.16%
2023/11/09	0	0.00	27	53.76	54.05	-27	1,221	-2.21%
2023/11/08	2	53.80	2	53.80	54.00	0	1,263	0.00%
2023/11/07	0	0.00	4	53.33	53.50	-4	1,263	-0.32%
2023/11/06	3	53.72	4	53.65	53.50	-1	1,300	-0.08%
2023/11/03	26	52.13	0	0.00	52.40	26	1,277	2.04%
2023/11/02	0	0.00	10.5	51.01	51.65	-10.5	1,279	-0.82%
2023/10/31	2.1	49.50	0	0.00	49.25	2.1	1,273	0.17%
2023/10/30	1	50.50	0	0.00	50.25	1	1,299	0.08%
2023/10/27	0	50.55	0.8	50.30	50.25	-0.8	1,304	-0.06%
2023/10/26	17.7	49.96	28	49.90	49.68	-10.3	1,321	-0.78%
2023/10/25	32	51.81	14	51.97	51.75	18	1,273	1.41%
2023/10/24	14.1	50.90	1	50.35	51.45	13.1	1,270	1.03%
2023/10/23	1.2	51.12	0	0.00	51.05	1.2	1,240	0.10%
2023/10/20	4.5	51.26	21	51.40	52.00	-16.5	1,228	-1.34%
2023/10/19	20.3	52.30	0	0.00	52.25	20.3	1,207	1.68%
2023/10/16	1	53.35	27	53.60	53.65	-26	1,229	-2.11%
2023/10/13	0	0.00	3	54.50	54.30	-3	1,236	-0.24%
2023/10/12	0	0.00	1	54.30	54.75	-1	1,241	-0.08%
2023/10/11	0	53.95	1	54.20	53.90	-1	1,234	-0.08%
2023/10/05	0	52.40	20.2	52.45	52.45	-20.2	1,249	-1.61%
2023/10/04	25.9	50.84	0	0.00	51.25	25.9	1,253	2.07%
2023/10/03	28	52.81	7	52.30	52.25	21	1,246	1.68%
2023/10/02	2.5	52.96	20	53.10	53.10	-17.5	1,274	-1.37%
2023/09/28	4	52.05	0	0.00	51.80	4	1,294	0.31%
2023/09/27	3	51.25	3	51.42	51.45	0	1,296	0.00%
2023/09/26	11	51.31	5	51.65	51.30	6	1,297	0.46%
2023/09/25	2.7	52.31	12	52.43	52.45	-9.4	1,293	-0.72%
2023/09/22	4.4	51.38	1	51.60	51.70	3.4	1,283	0.26%
2023/09/21	29.5	51.47	3	51.60	51.45	26.5	1,279	2.07%
2023/09/20	1	53.50	0	0.00	53.15	1	1,238	0.08%
2023/09/19	22	53.72	0	0.00	53.70	22	1,245	1.77%
2023/09/18	2	54.58	26	54.25	54.15	-24	1,249	-1.92%
2023/09/15	0	0.00	2	54.95	55.45	-2	1,241	-0.16%
2023/09/14	0	0.00	21	54.62	55.00	-21	1,242	-1.69%
2023/09/13	0	0.00	1	53.40	53.25	-1	1,228	-0.08%
2023/09/12	0	52.80	0	0.00	53.25	0	1,241	0.00%
2023/09/11	1.2	52.17	0	0.00	52.35	1.2	1,240	0.09%
2023/09/08	1	52.85	0	0.00	53.20	1	1,226	0.08%
2023/09/07	20	53.40	3	53.35	53.30	17	1,234	1.38%
2023/09/04	0	0.00	1	54.40	54.55	-1	1,236	-0.08%
2023/09/01	1	53.95	1	54.05	53.95	0	1,238	0.00%
2023/08/31	1	53.95	0	0.00	53.75	1	1,238	0.08%
2023/08/29	28	52.97	4	52.60	53.65	24	1,236	1.94%
2023/08/28	4	53.10	0	0.00	52.85	4	1,238	0.32%
2023/08/25	3.2	53.12	1	52.95	52.50	2.2	1,244	0.17%
2023/08/24	3	54.25	5	54.44	54.50	-2	1,225	-0.16%
2023/08/23	2	52.45	4	52.85	53.20	-2	1,211	-0.17%
2023/08/22	2	52.43	2	52.30	52.40	0	1,217	0.00%
2023/08/21	2	52.53	0	0.00	51.85	2	1,220	0.16%
2023/08/18	3	52.17	0	0.00	51.95	3	1,225	0.24%
2023/08/17	5	52.49	4	52.60	52.80	1	1,213	0.08%
2023/08/16	2.4	52.05	26	51.85	52.05	-23.6	1,204	-1.96%
2023/08/15	0.3	52.80	4	52.70	52.50	-3.7	1,202	-0.31%
2023/08/14	6.5	52.08	2	51.80	51.95	4.5	1,201	0.37%
2023/08/11	2	53.85	2	53.70	53.60	0	1,171	0.00%
2023/08/10	6.3	53.88	0	0.00	53.70	6.3	1,169	0.54%
2023/08/09	1	54.85	1	54.60	55.00	0	1,130	0.00%
2023/08/08	21	55.37	0	0.00	55.00	21	1,131	1.86%
2023/08/07	0	0.00	21	55.38	56.15	-21	1,113	-1.89%
2023/08/04	21.2	54.48	0	0.00	54.90	21.2	1,110	1.91%
2023/08/02	35	56.09	1	55.00	55.00	34	1,088	3.13%
2023/07/31	18.2	58.21	20	58.79	56.60	-1.8	1,027	-0.18%
2023/07/28	20	57.76	9	57.70	57.70	11	1,003	1.10%
2023/07/27	0	0.00	20	57.64	57.60	-20	994	-2.02%
2023/07/26	1	57.20	3	57.08	56.70	-2	992	-0.20%
2023/07/25	3	57.07	41	57.12	57.20	-38	988	-3.84%
2023/07/24	0	0.00	1	55.40	55.95	-1	978	-0.10%
2023/07/21	22	55.52	1	55.55	55.70	21	976	2.15%
2023/07/20	1	56.30	1	56.35	56.70	0	978	0.00%
2023/07/19	23	56.63	6	56.68	56.40	17	973	1.75%
2023/07/18	20	56.90	23	57.47	57.10	-3	958	-0.31%
2023/07/17	20	57.50	0	0.00	57.50	20	949	2.11%
2023/07/14	2	57.50	22	57.50	57.55	-20	945	-2.12%
2023/07/13	20	57.00	2	56.20	56.30	18	935	1.92%
2023/07/12	1	55.10	40	55.10	55.10	-39	909	-4.29%
2023/07/11	1	54.55	21	54.21	54.75	-20	906	-2.21%
2023/07/10	23	53.32	20	54.00	53.25	3	894	0.34%
2023/07/07	26	53.31	1	53.25	53.35	25	881	2.84%
2023/07/06	26	54.54	0	0.00	53.95	26	849	3.06%
2023/07/05	3	56.00	0	0.00	55.90	3	817	0.37%
2023/07/04	0	0.00	20	56.50	56.55	-20	806	-2.48%
2023/07/03	0	0.00	20	55.80	56.05	-20	805	-2.48%
2023/06/30	1	54.00	1	54.60	54.65	0	802	0.00%
2023/06/29	20	55.00	30	55.12	54.35	-10	799	-1.25%
2023/06/28	7	54.39	1	54.15	54.25	6	788	0.76%
2023/06/27	0	54.25	2	54.28	54.10	-2	791	-0.25%
2023/06/26	23	55.06	1	55.15	54.95	22	783	2.81%
2023/06/21	1	55.75	12	55.65	55.85	-11	779	-1.41%
2023/06/20	20	55.80	15	55.73	55.75	5	781	0.64%
2023/06/19	0	0.00	10	55.90	56.30	-10	782	-1.28%
2023/06/16	25	56.48	2	56.55	56.50	23	780	2.95%
2023/06/15	17	56.54	20	56.70	56.75	-3	768	-0.39%
2023/06/14	4	56.09	1	56.05	56.10	3	769	0.39%
2023/06/13	42	55.95	20	55.50	56.10	22	837	2.62%
2023/06/12	2	54.35	1	54.50	54.30	1	875	0.11%
2023/06/09	2	53.50	15	53.90	53.75	-13	885	-1.47%
2023/06/08	25	53.25	0	0.00	52.80	25	916	2.73%
2023/06/07	20	54.00	18.1	53.50	54.00	1.9	922	0.21%
2023/06/06	6	52.95	0	52.98	52.95	6	914	0.65%
2023/06/05	14	52.69	1	52.60	52.60	13	923	1.41%
2023/06/02	1	52.00	20	52.40	52.75	-19	928	-2.05%
2023/06/01	0	0.00	3	51.20	51.40	-3	946	-0.32%
2023/05/31	10	51.40	0	0.00	51.75	10	949	1.05%
2023/05/30	6	52.02	0	0.00	52.00	6	954	0.63%
2023/05/29	10	52.00	0	52.20	51.90	10	965	1.03%
2023/05/26	0	0.00	5	50.82	51.05	-5	983	-0.51%
2023/05/25	0	0.00	16	49.69	49.65	-16	989	-1.62%
2023/05/24	10	48.50	3	48.78	48.89	7	999	0.70%
2023/05/22	10	49.15	30	49.11	49.14	-20	1,002	-1.99%
2023/05/19	0	0.00	1	49.30	49.15	-1	1,033	-0.10%
2023/05/18	0	0.00	11	48.53	48.85	-11	1,034	-1.06%
2023/05/17	10	47.70	11	46.98	47.70	-1	1,030	-0.10%
2023/05/16	10	46.30	32	46.26	46.30	-22	1,013	-2.17%
2023/05/15	11	44.80	8	45.30	45.26	3	1,006	0.30%
2023/05/11	9	45.75	1	45.96	45.33	8	1,032	0.78%
2023/05/10	5	45.70	0	0.00	45.88	5	1,039	0.48%
2023/05/09	10	46.25	0	0.00	46.50	10	1,038	0.96%
2023/05/08	0	46.60	6	46.67	46.49	-6	1,049	-0.57%
2023/05/05	1	46.07	20	46.03	46.02	-19	1,052	-1.81%
2023/05/03	11	45.50	3	45.60	45.58	8	1,072	0.75%
2023/05/02	12	46.01	5	46.00	45.93	7	1,083	0.65%
2023/04/28	28.7	45.42	9	45.63	45.60	19.7	1,104	1.78%
2023/04/27	1	44.49	0	0.00	44.71	1	1,105	0.09%
2023/04/26	2	44.30	5	44.23	44.54	-3	1,110	-0.27%
2023/04/25	18	45.12	1	44.50	44.52	17	1,124	1.51%
2023/04/24	3	45.87	8	45.88	45.98	-5	1,115	-0.45%
2023/04/21	6	46.05	16	45.90	45.90	-10	1,120	-0.89%
2023/04/20	5	46.58	0	0.00	46.50	5	1,146	0.44%
2023/04/19	6	47.04	1	47.30	46.91	5	1,162	0.43%
2023/04/18	5	47.30	0	0.00	47.36	5	1,167	0.43%
2023/04/14	1	47.26	8	47.85	47.86	-7	1,194	-0.59%
2023/04/13	2	46.95	2	47.15	46.95	0	1,199	0.00%
2023/04/12	5	47.30	0	0.00	47.65	5	1,202	0.42%
2023/04/11	2	47.70	7	47.61	47.59	-5	1,208	-0.41%
2023/04/10	6	47.11	6	47.47	47.30	0	1,215	0.00%
2023/04/07	6.3	46.93	6	47.15	47.03	0.3	1,215	0.02%
2023/04/06	5	46.60	0	0.00	46.69	5	1,212	0.41%
2023/03/31	0	0.00	7	47.46	47.30	-7	1,207	-0.58%
2023/03/30	4	46.99	2	46.99	46.98	2	1,205	0.17%
2023/03/29	6.9	46.56	2	46.29	46.46	4.9	1,215	0.41%
2023/03/28	6	46.67	0	0.00	46.15	6	1,240	0.49%
2023/03/27	0	0.00	2	47.02	47.04	-2	1,232	-0.16%
2023/03/24	1	47.37	1	47.41	47.49	0	1,252	0.00%
2023/03/23	1	46.42	0	0.00	47.00	1	1,256	0.08%
2023/03/22	0.2	46.30	11	46.28	46.37	-10.8	1,266	-0.85%
2023/03/21	3	44.84	2	44.79	44.90	1	1,262	0.08%
2023/03/20	0	0.00	5	44.30	44.42	-5	1,266	-0.39%
2023/03/17	5	44.11	9	44.45	44.58	-4	1,269	-0.31%
2023/03/16	0	43.53	3	43.71	43.39	-3	1,283	-0.23%
2023/03/15	3	44.65	3	44.68	44.19	0	1,228	0.00%
2023/03/14	14	43.86	3	43.92	43.99	11	1,193	0.92%
2023/03/13	2	44.89	0	0.00	44.95	2	1,198	0.17%
2023/03/10	10.5	45.21	0	0.00	44.74	10.5	1,175	0.89%
2023/03/09	0	0.00	0	46.75	46.36	0	1,207	0.00%
2023/03/08	1.6	46.45	6	46.46	46.56	-4.4	1,227	-0.36%
2023/03/07	33	46.61	10	46.40	47.06	23	1,222	1.88%
2023/03/06	4.3	46.12	2	46.65	46.41	2.3	1,244	0.18%
2023/03/03	3	45.37	4	45.53	45.46	-1	1,227	-0.08%
2023/03/02	1	45.07	1	45.19	45.15	0	1,304	0.00%
2023/03/01	1	45.02	24	44.43	45.10	-23	1,295	-1.78%
2023/02/24	2	45.35	1	45.40	45.02	1	1,288	0.08%
2023/02/23	2	45.25	7	45.40	45.43	-5	1,265	-0.39%
2023/02/22	4.2	43.81	6	44.16	44.15	-1.8	1,266	-0.14%
2023/02/21	0	0.00	2	44.83	44.96	-2	1,302	-0.15%
2023/02/20	1	44.86	0	44.90	44.88	1	1,369	0.07%
2023/02/17	0	44.31	3	44.49	44.50	-3	1,398	-0.21%
2023/02/16	3.5	45.14	0	0.00	45.19	3.5	1,380	0.25%
2023/02/15	11	44.72	0	0.00	44.11	11	1,463	0.75%
2023/02/14	0	0.00	10	45.70	45.69	-10	1,532	-0.65%
2023/02/13	0	0.00	0	44.56	44.92	0	1,561	0.00%
2023/02/09	4	45.28	4	45.18	45.35	0	1,580	0.00%
2023/02/08	1.1	45.37	2	45.18	45.39	-0.9	1,592	-0.06%
2023/02/07	1	44.34	0	0.00	44.30	1	1,596	0.06%
2023/02/06	10	44.40	0	0.00	44.24	10	1,603	0.62%
2023/02/02	3	44.97	14.1	45.29	45.36	-11.1	1,624	-0.68%
2023/02/01	4	43.94	1	43.86	44.13	3	1,628	0.18%
2023/01/31	10	43.95	9	43.90	43.64	1	1,634	0.06%
2023/01/30	0	0.00	53.1	44.28	44.39	-53.1	1,641	-3.23%
2023/01/17	0	41.76	0.1	41.53	41.55	-0.1	1,650	0.00%
2023/01/16	1	41.65	5.1	41.49	41.45	-4.1	1,672	-0.25%
2023/01/13	1	41.19	8.1	41.57	41.00	-7.1	1,680	-0.42%
2023/01/12	1.1	40.93	12	40.52	40.49	-11	1,715	-0.64%
2023/01/11	17	41.00	0.4	40.78	40.69	16.6	1,718	0.96%
2023/01/10	19	40.67	7	40.61	40.90	12	1,737	0.69%
2023/01/09	21	39.90	1	40.34	40.48	20	1,734	1.15%
2023/01/06	2	38.34	0	0.00	38.45	2	1,744	0.11%
2023/01/05	6	38.35	3	37.93	37.91	3	1,761	0.17%
2023/01/04	0	37.75	3	37.64	37.71	-3	1,757	-0.17%
2023/01/03	5	37.45	0	0.00	37.71	5	1,796	0.28%
2022/12/30	2	37.40	6	37.44	37.32	-4	1,797	-0.22%
2022/12/29	10	36.47	6	36.57	36.82	4	1,802	0.22%
2022/12/28	3.1	37.26	1	37.12	37.10	2.1	1,825	0.11%
2022/12/27	0	38.44	2	38.47	38.16	-2	1,834	-0.11%
2022/12/23	2	37.60	10	37.39	37.58	-8	1,873	-0.42%
2022/12/22	17.1	38.39	9	38.31	38.58	8.1	1,887	0.43%
2022/12/21	10	37.59	16	37.48	37.39	-6	1,908	-0.31%
2022/12/20	3.2	37.38	0	0.00	37.10	3.2	1,907	0.17%
2022/12/19	2	38.56	0	0.00	38.57	2	1,912	0.11%
2022/12/16	4	38.89	40	38.87	38.92	-36	1,917	-1.88%
2022/12/15	3	40.26	1	39.90	40.34	2	1,909	0.10%
2022/12/14	4	39.89	3	40.02	40.25	1	1,901	0.05%
2022/12/12	33	39.26	0	0.00	39.46	33	1,882	1.75%
2022/12/09	0	0.00	2	39.83	40.10	-2	1,881	-0.11%
2022/12/08	1.1	39.17	32	39.18	39.12	-30.9	1,876	-1.65%
2022/12/07	1	39.70	0	0.00	39.70	1	1,867	0.05%
2022/12/06	0.1	40.78	0	0.00	40.16	0.1	1,858	0.00%
2022/12/02	0	0.00	4	41.10	41.28	-4	1,846	-0.22%
2022/12/01	57.1	42.07	1	42.15	41.77	56.1	1,854	3.03%
2022/11/30	1	40.36	8	40.15	40.82	-7	1,808	-0.39%
2022/11/29	5	40.01	0	0.00	39.97	5	1,791	0.28%
2022/11/28	2	39.22	0	0.00	39.19	2	1,793	0.11%
2022/11/25	3	40.49	0	0.00	40.27	3	1,778	0.17%
2022/11/24	5	40.16	56	40.15	40.60	-51	1,776	-2.87%
2022/11/23	0	0.00	45	39.68	39.68	-45	1,693	-2.66%
2022/11/22	0	38.85	0	0.00	39.08	0	1,708	0.00%
2022/11/18	0	0.00	2	38.99	38.95	-2	1,710	-0.12%
2022/11/17	2	39.21	6	38.86	39.26	-4	1,692	-0.24%
2022/11/16	10	39.22	3	38.91	39.11	7	1,647	0.43%
2022/11/15	3	38.71	12.1	37.88	39.01	-9.1	1,587	-0.57%
2022/11/14	21	36.73	4	36.93	36.91	17	1,542	1.10%
2022/11/11	8.1	36.20	23.1	36.17	36.30	-15	1,525	-0.98%
2022/11/10	29	33.63	11	33.60	33.73	18	1,431	1.26%
2022/11/09	7.1	33.51	22	33.80	34.12	-15	1,352	-1.11%
2022/11/08	10	32.88	5	33.01	32.82	5	1,329	0.37%
2022/11/07	2	31.83	11.1	32.03	32.35	-9.1	1,310	-0.69%
2022/11/04	7	30.66	0	0.00	31.42	7	1,294	0.54%
2022/11/03	12	30.94	1.1	30.87	31.14	11	1,281	0.85%
2022/11/02	3	31.39	2.4	31.55	31.70	0.7	1,273	0.05%
2022/11/01	5	31.30	4	31.20	31.40	1	1,270	0.08%
2022/10/31	2	31.17	2	31.11	30.93	0	1,273	0.00%
2022/10/28	2.1	30.81	5	30.34	30.14	-3	1,275	-0.23%
2022/10/27	2	30.87	0	0.00	30.94	2	1,266	0.16%
2022/10/26	5.1	29.86	11	30.25	30.09	-5.9	1,261	-0.47%
2022/10/25	12	29.99	16	30.03	29.87	-4	1,249	-0.32%
2022/10/24	12	31.06	9.2	31.01	30.69	2.8	1,225	0.23%
2022/10/21	4	30.85	3	30.51	30.40	1	1,208	0.08%
2022/10/20	10	30.15	0.4	29.90	30.80	9.6	1,198	0.80%
2022/10/19	6	31.83	14	31.53	31.25	-8	1,154	-0.69%
2022/10/18	2	31.67	4	31.75	31.75	-2	1,144	-0.17%
2022/10/17	9	30.86	3	30.69	31.06	6	1,125	0.53%
2022/10/14	1	32.01	6.1	32.02	31.93	-5.1	1,110	-0.46%
2022/10/13	13	30.72	10	30.90	30.30	3	1,097	0.27%
2022/10/12	9	31.74	12.1	31.37	31.60	-3.1	1,082	-0.29%
2022/10/11	4	32.32	2	32.51	31.71	2	1,086	0.18%
2022/10/07	12	35.12	0	0.00	34.73	12	1,066	1.13%
2022/10/06	0	0.00	14	35.55	35.58	-14	1,074	-1.30%
2022/10/05	2	35.26	1	35.26	35.21	1	1,099	0.09%
2022/10/04	5	33.99	1	34.12	34.23	4	1,089	0.37%
2022/10/03	1.1	32.81	4	32.70	32.69	-2.9	1,109	-0.26%
2022/09/30	16	33.30	15	33.05	33.29	1	1,118	0.09%
2022/09/29	13.1	34.35	0	0.00	33.99	13.1	1,136	1.15%
2022/09/28	0.4	34.62	4	35.46	33.76	-3.6	1,144	-0.32%
2022/09/27	4	35.50	0	0.00	35.41	4	1,152	0.35%
2022/09/26	3.1	35.35	0	0.00	35.10	3.1	1,179	0.26%
2022/09/23	1	37.03	3	37.10	36.98	-2	1,195	-0.17%
2022/09/22	55.1	37.05	1	36.96	37.58	54.1	1,223	4.42%
2022/09/21	0.1	38.54	1	38.73	38.60	-0.9	1,213	-0.07%
2022/09/20	2	38.98	0	0.00	39.14	2	1,224	0.16%
2022/09/16	0	0.00	3	38.96	38.87	-3	1,268	-0.24%
2022/09/15	2	39.75	2	39.66	39.65	0	1,292	0.00%
2022/09/14	51.1	39.26	20	39.15	39.37	31.1	1,308	2.37%
2022/09/13	13	40.92	80	40.93	40.86	-67	1,312	-5.10%
2022/09/12	0	0.00	1	40.54	40.44	-1	1,325	-0.08%
2022/09/07	40.1	38.50	0	0.00	38.05	40.1	1,337	3.00%
2022/09/06	1	40.17	0	0.00	39.63	1	1,344	0.07%
2022/09/02	1	40.05	0	0.00	39.53	1	1,342	0.07%
2022/09/01	1.1	40.42	1	40.52	40.19	0.1	1,332	0.01%
2022/08/31	41	41.70	0	0.00	41.94	41	1,310	3.13%
2022/08/30	1	40.88	20	41.49	41.35	-19	1,302	-1.46%
2022/08/29	22	40.61	29.2	40.70	40.85	-7.2	1,298	-0.55%
2022/08/26	15.1	43.23	0	0.00	43.07	15.1	1,276	1.18%
2022/08/25	16	42.86	0	0.00	42.66	16	1,271	1.26%
2022/08/23	1.1	42.06	29	41.88	41.90	-27.9	1,284	-2.17%
2022/08/22	0.1	42.90	0	0.00	42.72	0.1	1,275	0.00%
2022/08/19	2	43.70	40	43.90	43.68	-38	1,274	-2.98%
2022/08/17	0	0.00	0.1	43.76	43.78	-0.1	1,267	-0.01%
2022/08/16	0	0.00	1	43.71	43.71	-1	1,268	-0.08%
2022/08/15	40	43.52	0	0.00	43.66	40	1,263	3.17%
2022/08/12	0	0.00	31	42.99	43.02	-31	1,253	-2.47%
2022/08/11	33	42.34	23	42.12	42.35	10	1,247	0.80%
2022/08/10	21	40.80	12	40.80	40.84	9	1,240	0.73%
2022/08/09	4	41.61	11	41.58	41.43	-7	1,240	-0.56%
2022/08/08	11	41.14	1	41.10	41.27	10	1,235	0.81%
2022/08/05	12	41.23	9	41.17	41.50	3	1,226	0.24%
2022/08/04	1	39.20	1.1	39.74	39.54	-0.1	1,216	-0.01%
2022/08/03	4	39.82	4	39.52	39.66	0	1,194	0.00%
2022/08/02	0	0.00	2	39.45	39.53	-2	1,196	-0.17%
2022/08/01	0	0.00	1.1	40.95	40.90	-1.1	1,195	-0.09%
2022/07/29	1	41.16	0	41.10	40.97	1	1,190	0.08%
2022/07/28	0	0.00	1	40.55	40.37	-1	1,193	-0.08%
2022/07/26	0	0.00	0.5	39.80	39.80	-0.5	1,173	-0.04%
2022/07/22	15	40.16	0	0.00	40.21	15	1,173	1.28%
2022/07/21	0	0.00	2	39.57	40.17	-2	1,172	-0.17%
2022/07/20	0	0.00	15	39.62	39.27	-15	1,156	-1.30%
2022/07/19	8	38.90	6	38.68	38.89	2	1,163	0.17%
2022/07/18	17	38.69	9	38.66	38.67	8	1,149	0.70%
2022/07/15	3	38.12	6	37.88	38.00	-3	1,128	-0.27%
2022/07/14	12	37.43	0	0.00	37.41	12	1,113	1.08%
2022/07/13	5	36.98	0	0.00	36.88	5	1,091	0.46%
2022/07/12	2	34.95	18	35.44	35.00	-16	1,052	-1.52%
2022/07/11	2	36.95	0	0.00	36.90	2	1,034	0.19%
2022/07/08	16	37.62	12	37.23	37.47	4	997	0.40%
2022/07/07	13	35.67	1	36.80	36.73	12	976	1.23%
2022/07/06	1	35.00	1	36.01	35.02	0	937	0.00%
2022/07/05	4	36.52	0	0.00	36.69	4	912	0.44%
2022/07/04	5	36.70	0	0.00	36.15	5	874	0.57%
2022/07/01	2	37.00	0	0.00	36.48	2	839	0.24%
2022/06/30	0.1	39.25	31	39.05	38.81	-31	797	-3.88%
2022/06/28	0	41.80	5	41.73	41.83	-5	750	-0.66%
2022/06/24	5	41.38	7	41.36	40.96	-2	703	-0.28%
2022/06/23	3	40.87	2	40.00	40.40	1	688	0.15%
2022/06/22	1.1	41.07	0	0.00	41.06	1.1	664	0.17%
2022/06/21	0	0.00	2	42.35	42.94	-2	646	-0.31%
2022/06/20	2	41.13	0	0.00	40.87	2	634	0.32%
2022/06/17	1.3	42.13	0	0.00	42.12	1.3	612	0.20%
2022/06/16	0.1	43.53	0	0.00	43.25	0.1	600	0.02%
2022/06/15	0.1	44.05	0	0.00	43.95	0.1	577	0.02%
2022/06/13	1.2	44.43	0	0.00	44.40	1.2	562	0.21%
2022/06/10	1	46.70	1	46.76	46.75	0	566	0.00%
2022/06/08	0	0.00	1	47.93	47.68	-1	572	-0.17%
2022/06/07	1	46.51	0	0.00	46.70	1	583	0.17%
2022/06/02	1	47.10	0	0.00	47.12	1	601	0.17%
2022/06/01	5	47.95	0	0.00	47.78	5	621	0.80%
2022/05/31	15	47.31	0	0.00	48.00	15	609	2.46%
2022/05/27	0	0.00	1	45.40	45.50	-1	589	-0.17%
2022/05/24	0	43.88	0	0.00	43.88	0	606	0.00%
2022/05/19	0	43.70	0	0.00	43.99	0	607	0.00%
2022/05/18	16	44.90	0	0.00	45.34	16	604	2.64%
2022/05/17	0	0.00	2	43.86	44.43	-2	603	-0.33%
2022/05/16	2	44.16	0	0.00	43.51	2	602	0.33%
2022/05/13	0	0.00	4	42.98	43.08	-4	598	-0.67%
2022/05/12	1.3	42.92	43	42.98	41.95	-41.7	613	-6.80%
2022/05/11	3	43.99	1	44.05	44.09	2	600	0.33%
2022/05/10	4	44.21	2	44.22	44.22	2	600	0.33%
2022/05/09	0.3	44.67	0	0.00	44.15	0.3	591	0.04%
2022/05/06	6	45.89	0	0.00	46.04	6	578	1.04%
2022/05/05	0	0.00	10	48.30	47.91	-10	578	-1.73%
2022/05/04	0.3	47.13	0	0.00	46.96	0.3	570	0.05%
2022/04/29	10	47.25	0	0.00	47.22	10	584	1.71%
2022/04/27	0.3	45.70	29	45.60	45.64	-28.7	570	-5.03%
2022/04/25	0.2	47.69	21	47.06	47.30	-20.8	581	-3.58%
2022/04/22	7	49.23	0	0.00	49.82	7	555	1.26%
2022/04/20	5	50.00	0	0.00	50.20	5	551	0.91%
2022/04/19	9	49.79	0	0.00	49.79	9	548	1.64%
2022/04/18	0.1	49.50	0	0.00	48.92	0.1	554	0.01%
2022/04/15	1.1	49.75	0	0.00	49.55	1.1	553	0.20%
2022/04/11	1	49.76	0	0.00	49.71	1	579	0.17%
2022/04/07	0.2	51.29	0	0.00	50.50	0.2	584	0.03%
2022/03/28	1	52.30	0	0.00	52.65	1	581	0.17%
2022/03/21	0	0.00	11	52.68	52.65	-11	572	-1.92%
2022/03/18	1	51.90	5	52.01	52.10	-4	587	-0.68%
2022/03/17	0	0.00	1	51.85	52.55	-1	583	-0.17%
2022/03/16	6.1	49.06	0	0.00	49.44	6.1	570	1.06%
2022/03/15	1	49.65	0	0.00	49.09	1	571	0.17%
2022/03/14	0	0.00	4	51.70	51.15	-4	577	-0.69%
2022/03/11	0	0.00	8	51.60	50.90	-8	575	-1.39%
2022/03/10	0	0.00	8	52.16	52.15	-8	574	-1.39%
2022/03/09	0	0.00	12	49.62	49.56	-12	562	-2.13%
2022/03/08	3	49.85	0	0.00	48.31	3	560	0.54%
2022/03/07	12.1	51.70	0	0.00	50.40	12.1	550	2.20%
2022/03/04	0	54.30	0	0.00	54.05	0	531	0.00%
2022/03/02	0	54.55	0	0.00	55.00	0	557	0.00%
2022/03/01	0	0.00	12	55.25	55.35	-12	555	-2.16%
2022/02/25	0	0.00	1	53.60	53.30	-1	550	-0.18%
2022/02/24	6.1	54.24	0	0.00	53.25	6.1	546	1.11%
2022/02/22	3	55.27	0	0.00	55.50	3	533	0.56%
2022/02/18	20	57.50	0	0.00	57.45	20	529	3.78%
2022/02/16	36	57.01	5	57.10	57.25	31	523	5.92%
2022/02/15	0	55.68	0	0.00	55.50	0	517	0.00%
2022/02/14	6	55.50	37	55.74	55.80	-31	525	-5.89%
2022/02/11	0	0.00	1	57.30	57.50	-1	525	-0.19%
2022/02/10	0	0.00	3	57.17	57.85	-3	530	-0.57%
2022/02/09	0	0.00	20	56.37	56.85	-20	530	-3.77%
2022/02/08	0	0.00	11	55.96	55.80	-11	531	-2.07%
2022/02/07	20	55.15	1	54.60	55.20	19	527	3.61%
2022/01/25	2	53.90	0	0.00	53.90	2	519	0.38%
2022/01/24	1	54.80	0	0.00	55.65	1	512	0.20%
2022/01/21	3	55.58	0	0.00	55.15	3	510	0.59%
2022/01/19	12.1	57.52	0	0.00	57.05	12.1	505	2.38%
2022/01/17	0	0.00	1	58.70	59.05	-1	490	-0.20%
2022/01/14	0	0.00	3	57.93	58.00	-3	492	-0.61%
2022/01/11	4	56.61	0	0.00	57.20	4	499	0.80%
2022/01/07	1	57.00	0	0.00	56.75	1	514	0.19%
2022/01/06	16	58.12	0	0.00	57.80	16	507	3.15%
2022/01/05	20	58.75	0	0.00	58.55	20	502	3.98%
2022/01/04	0	0.00	40.1	58.30	59.00	-40.1	506	-7.91%
2022/01/03	0	0.00	15	57.15	57.35	-15	500	-2.99%
2021/12/30	0	0.00	17	56.97	57.10	-17	512	-3.32%
2021/12/29	40	57.40	82	57.20	57.40	-42	530	-7.92%
2021/12/28	0	0.00	10	56.90	56.90	-10	547	-1.83%
2021/12/27	30	56.25	0	0.00	56.20	30	547	5.48%
2021/12/24	0	0.00	1	55.45	55.45	-1	575	-0.17%
2021/12/23	30	55.25	17	55.35	55.30	13	584	2.22%
2021/12/22	0	0.00	41	54.55	54.60	-41	596	-6.87%
2021/12/21	0	0.00	41	54.16	54.55	-41	601	-6.82%
2021/12/20	42	53.40	0	0.00	53.35	42	600	6.99%
2021/12/16	0	0.00	73	54.15	54.50	-73	605	-12.06%
2021/12/15	1	53.10	0	0.00	53.10	1	618	0.16%
2021/12/13	0	0.00	1	54.80	54.20	-1	603	-0.17%
2021/12/10	0	0.00	1	54.40	54.35	-1	604	-0.17%
2021/12/08	0	0.00	8	55.20	54.65	-8	601	-1.33%
2021/12/03	0	0.00	2	53.60	53.65	-2	604	-0.33%
2021/12/02	63	53.50	1	53.05	53.50	62	607	10.21%
2021/12/01	0	0.00	2	52.50	52.90	-2	607	-0.33%
2021/11/30	2	52.40	0	0.00	51.45	2	611	0.33%
2021/11/29	1	51.30	0	0.00	51.20	1	612	0.16%
2021/11/26	3	51.88	0	0.00	51.35	3	607	0.49%
2021/11/25	0	0.00	4	53.20	53.35	-4	605	-0.66%
2021/11/24	1	53.00	56	53.00	53.35	-55	613	-8.96%
2021/11/23	93	53.39	99	53.41	53.30	-6	630	-0.95%
2021/11/19	1	54.35	0	0.00	54.50	1	645	0.15%
2021/11/18	62	54.42	3	54.10	54.60	59	647	9.11%
2021/11/17	0	0.00	73	53.55	53.80	-73	674	-10.82%
2021/11/16	8	53.49	8	53.51	53.50	0	686	0.00%
2021/11/12	0	0.00	9	52.83	52.55	-9	717	-1.25%
2021/11/11	45	52.13	1	52.00	52.00	44	721	6.09%
2021/11/10	21	52.43	12	52.56	52.50	9	719	1.25%
2021/11/09	58	52.71	109	52.61	52.70	-51	712	-7.16%	大賣/
2021/11/08	1	51.70	2	51.08	51.85	-1	706	-0.14%
2021/11/05	1	50.90	11	50.70	51.05	-10	710	-1.41%
2021/11/04	40	50.60	1	50.55	49.93	39	711	5.48%
2021/11/03	0	0.00	50	50.00	49.93	-50	713	-7.01%
2021/11/02	0	0.00	23	50.52	49.57	-23	713	-3.22%
2021/11/01	0	0.00	39	49.66	49.86	-39	705	-5.53%
2021/10/29	3	49.10	0	0.00	49.07	3	702	0.43%
2021/10/28	50	49.50	1	49.68	49.66	49	699	7.00%
2021/10/27	7	49.26	30	49.33	49.80	-23	702	-3.28%
2021/10/26	0	0.00	9	49.42	49.66	-9	704	-1.28%
2021/10/22	20	48.78	0	0.00	48.62	20	732	2.73%
2021/10/21	0	0.00	16	48.65	48.54	-16	733	-2.18%
2021/10/19	0	0.00	2	48.15	48.82	-2	722	-0.28%
2021/10/18	0	0.00	2	48.18	47.76	-2	721	-0.28%
2021/10/15	7	47.42	1	47.48	48.00	6	719	0.83%
2021/10/14	1	46.10	1	46.22	46.02	0	713	0.00%
2021/10/13	8	45.80	1	45.84	45.72	7	709	0.99%
2021/10/12	15	45.89	0	0.00	46.10	15	704	2.13%
2021/10/08	30	47.38	1	47.60	47.18	29	692	4.19%
2021/10/07	0	0.00	41	47.74	47.76	-41	688	-5.95%
2021/10/06	5	45.65	0	0.00	45.79	5	671	0.74%
2021/10/05	7	45.23	0	0.00	45.97	7	653	1.07%
2021/10/04	45	46.06	1	46.73	45.88	44	637	6.91%
2021/10/01	22	46.62	0	0.00	46.39	22	627	3.51%
2021/09/30	2	48.64	15	48.59	48.88	-13	597	-2.18%
2021/09/29	31	48.55	2	48.79	48.26	29	585	4.95%
2021/09/28	22	49.87	8	50.25	50.20	14	571	2.45%
2021/09/27	0	0.00	8	51.16	51.00	-8	566	-1.41%
2021/09/24	30	50.60	0	0.00	50.70	30	564	5.32%
2021/09/23	0	0.00	29	49.79	49.85	-29	563	-5.14%
2021/09/22	30	48.52	0	0.00	48.81	30	559	5.36%
2021/09/13	18	51.83	0	0.00	51.75	18	560	3.21%
2021/09/10	94	51.75	0	0.00	51.95	94	572	16.43%
2021/09/08	1	50.25	4	50.78	50.50	-3	559	-0.54%
2021/09/06	40	52.20	1	51.90	51.85	39	554	7.03%
2021/09/03	0	0.00	42	52.19	52.20	-42	554	-7.57%
2021/09/02	40	51.30	0	0.00	50.80	40	552	7.25%
2021/09/01	0	0.00	37	51.75	51.90	-37	550	-6.72%
2021/08/27	34	50.10	43	50.05	50.10	-9	547	-1.64%
2021/08/26	30	49.00	1	49.42	49.04	29	535	5.42%
2021/08/23	1	47.00	6	47.48	47.41	-5	533	-0.94%
2021/08/20	0	0.00	2	44.66	44.92	-2	513	-0.39%
2021/08/19	11	45.52	0	0.00	45.05	11	510	2.16%
2021/08/18	4	46.28	0	0.00	47.63	4	494	0.81%
2021/08/17	7	46.87	0	0.00	46.53	7	500	1.40%
2021/08/16	3	48.05	1	47.58	47.60	2	510	0.39%
2021/08/13	5	48.56	0	0.00	48.40	5	528	0.95%
2021/08/12	2	49.51	0	0.00	49.57	2	538	0.37%
2021/08/11	2	49.60	1	49.15	49.65	1	554	0.18%
2021/08/09	2	50.75	0	0.00	50.95	2	623	0.32%
2021/08/04	0	0.00	4	51.90	51.95	-4	726	-0.55%
2021/08/03	5	51.08	4	51.25	51.55	1	753	0.13%
2021/08/02	0	0.00	5	49.91	51.15	-5	754	-0.66%
2021/07/30	8	50.13	3	50.20	49.54	5	756	0.66%
2021/07/28	16	48.19	0	0.00	48.37	16	768	2.08%
2021/07/27	5	49.76	0	0.00	49.70	5	760	0.66%
2021/07/26	0	50.40	0	0.00	50.10	0	784	0.00%
2021/07/22	0	0.00	4	51.70	51.10	-4	790	-0.51%
2021/07/21	4	50.00	0	0.00	50.20	4	784	0.51%
2021/07/20	0	51.09	0	0.00	50.55	0	778	0.01%
2021/07/19	0	51.90	0	0.00	52.05	0	767	0.00%
2021/07/16	8	52.50	0	0.00	52.80	8	769	1.04%
2021/07/15	0	0.00	8	53.35	53.55	-8	767	-1.04%
2021/07/13	0	0.00	4	53.08	52.50	-4	761	-0.53%
2021/07/09	0	51.00	0	0.00	51.25	0	756	0.00%
2021/07/08	0	0.00	5	52.45	52.25	-5	753	-0.66%
2021/07/07	8	51.80	8	52.50	52.05	0	756	0.00%
2021/07/01	1	51.10	0	0.00	51.10	1	767	0.13%
2021/06/30	12	51.72	12	51.39	51.70	0	781	0.00%
2021/06/28	0	0.00	5	50.56	50.60	-5	787	-0.63%
2021/06/25	2	50.60	0	0.00	49.92	2	776	0.26%
2021/06/23	0	48.30	2	48.63	49.25	-2	790	-0.25%
2021/06/21	1	47.52	0	0.00	47.29	1	810	0.12%
2021/06/10	0	0.00	1	47.50	47.88	-1	810	-0.12%
2021/06/09	1	46.89	0	0.00	46.71	1	805	0.12%
2021/06/02	0	0.00	5	47.35	47.52	-5	800	-0.62%
2021/05/31	0	0.00	1	46.60	47.06	-1	808	-0.12%
2021/05/28	0	0.00	3	46.08	46.30	-3	803	-0.37%
2021/05/27	2	43.90	0	0.00	44.56	2	798	0.25%
2021/05/25	5	44.77	2	44.30	44.82	3	816	0.37%
2021/05/19	2	42.40	0	0.00	42.02	2	758	0.26%
2021/05/18	2	39.57	3	41.24	42.31	-1	746	-0.13%
2021/05/17	6	38.29	2	38.35	38.06	4	726	0.55%
2021/05/13	2	39.81	1	41.00	39.48	1	679	0.15%
2021/05/12	9	40.56	4	40.88	40.50	5	654	0.76%
2021/05/11	2	44.84	1	44.06	44.48	1	601	0.17%
2021/05/10	2	48.60	2	48.22	48.41	0	582	0.00%
2021/05/04	2	47.50	0	0.00	46.83	2	575	0.35%
2021/05/03	4	49.80	0	0.00	48.51	4	558	0.72%
2021/04/29	2	50.65	2	51.10	50.50	0	531	0.00%
2021/04/28	4	49.95	0	0.00	50.20	4	530	0.75%
2021/04/27	4	50.05	0	0.00	50.35	4	533	0.75%
2021/03/18	0	0.00	11	42.95	42.90	-11	665	-1.65%
2021/03/17	0	0.00	4	43.00	42.28	-4	659	-0.61%
2021/03/09	1	39.55	0	0.00	40.36	1	655	0.15%
2021/03/08	3	40.34	0	0.00	40.32	3	652	0.46%
2021/03/05	2	39.91	2	40.35	40.35	0	643	0.00%
2021/03/04	10	40.41	1	40.57	40.88	9	639	1.41%
2021/02/26	1	41.14	0	0.00	40.78	1	624	0.16%
2021/02/25	1	42.96	55	43.05	43.37	-54	599	-9.01%
2021/02/18	12	43.30	3	43.41	43.48	9	577	1.56%
2021/02/17	43	42.83	0	0.00	43.00	43	575	7.47%
2021/02/04	3	39.33	3	39.54	39.38	0	553	0.00%
2021/02/02	3	39.07	3	38.79	39.75	0	550	0.00%
2021/02/01	0	0.00	25	37.28	37.94	-25	547	-4.57%
2021/01/29	14	37.53	0	0.00	36.71	14	544	2.57%
2021/01/28	15	38.28	2	38.25	38.09	13	540	2.40%
2021/01/27	1	39.52	1	39.86	39.42	0	546	0.00%
2021/01/26	1	39.57	1	40.43	39.25	0	549	0.00%
2021/01/25	4	40.38	4	40.49	40.74	0	540	0.00%
2021/01/19	0	0.00	10	39.96	40.58	-10	530	-1.89%
2021/01/18	10	38.28	0	0.00	38.88	10	520	1.92%
2021/01/14	1	39.49	0	0.00	39.55	1	500	0.20%
2021/01/04	0	0.00	1	35.66	35.64	-1	426	-0.23%
2020/12/30	0	0.00	1	34.20	34.36	-1	423	-0.24%
2020/12/28	1	33.28	0	0.00	33.48	1	427	0.23%
2020/12/22	0	0.00	1	32.72	31.85	-1	447	-0.22%
2020/12/17	1	32.48	0	0.00	32.28	1	495	0.20%
2020/12/11	9	31.50	9	31.80	32.06	0	405	0.00%
2020/11/23	0	0.00	1	30.27	30.51	-1	553	-0.18%
2020/11/18	1	29.87	0	0.00	29.81	1	556	0.18%
2020/10/15	0	0.00	10	25.50	25.65	-10	679	-1.47%
2020/10/12	0	0.00	5	26.01	26.08	-5	693	-0.72%
2020/10/08	0	0.00	1	25.80	25.80	-1	687	-0.15%
2020/10/07	1	24.90	0	0.00	25.30	1	686	0.15%
2020/10/06	0	0.00	26	25.01	25.09	-26	687	-3.78%
2020/09/28	0	0.00	1	23.65	24.07	-1	690	-0.14%
2020/09/25	1	23.22	1	23.61	23.28	0	687	0.00%
2020/09/24	17	23.83	179	23.78	23.25	-162	678	-23.88%	大賣/鉅額交易
2020/09/23	15	24.24	0	0.00	24.57	15	636	2.36%
2020/09/16	68	26.06	0	0.00	25.97	68	621	10.94%
2020/09/15	78	25.42	0	0.00	25.57	78	621	12.56%
2020/09/14	43	25.31	3	25.27	25.30	40	570	7.02%
2020/08/31	5	24.66	5	24.36	24.36	0	519	0.00%
2020/08/20	0	0.00	15	23.30	23.27	-15	518	-2.89%
2020/08/19	6	25.17	3	25.16	25.16	3	501	0.60%
2020/08/18	0	0.00	55	25.49	25.41	-55	500	-10.99%
2020/08/17	70	25.40	0	0.00	25.76	70	506	13.82%
2020/07/13	0	0.00	10	22.11	22.40	-10	655	-1.52%
2020/07/03	0	0.00	46	20.88	21.06	-46	717	-6.41%
2020/07/01	56	20.22	0	0.00	20.12	56	751	7.45%
2020/06/23	50	20.00	55	19.73	19.80	-5	857	-0.58%
2020/06/22	0	0.00	32	19.71	19.58	-32	900	-3.55%
2020/06/15	0	0.00	1	18.80	18.51	-1	1,211	-0.08%
2020/06/12	1	18.84	0	0.00	19.00	1	1,245	0.08%
2020/06/08	0	0.00	1	19.33	19.56	-1	1,345	-0.07%
2020/06/05	0	0.00	2	19.20	19.19	-2	1,345	-0.15%
2020/06/04	1	18.96	0	0.00	18.90	1	1,352	0.07%
2020/06/03	2	18.45	0	0.00	18.64	2	1,356	0.15%
2020/06/02	5	18.04	0	0.00	18.01	5	1,353	0.37%
2020/05/26	0	0.00	4	17.68	17.67	-4	1,375	-0.29%
2020/05/25	0	0.00	1	17.08	17.18	-1	1,365	-0.07%
2020/05/22	5	16.98	0	0.00	16.86	5	1,362	0.37%
2020/05/21	0	0.00	3	17.60	17.60	-3	1,352	-0.22%
2020/05/19	3	17.15	0	0.00	17.16	3	1,339	0.22%
2020/05/11	0	0.00	3	17.51	17.54	-3	1,273	-0.24%
2020/05/08	0	0.00	2	17.25	17.26	-2	1,266	-0.16%
2020/05/05	0	0.00	3	16.76	16.69	-3	1,248	-0.24%
2020/05/04	5	16.45	0	0.00	16.45	5	1,245	0.40%
2020/04/30	5	17.16	0	0.00	17.42	5	1,236	0.40%
2020/04/29	20	16.57	1	16.44	16.74	19	1,235	1.54%
2020/04/28	6	16.10	0	0.00	16.25	6	1,227	0.49%
2020/04/27	14	16.09	9	16.05	16.20	5	1,226	0.41%
2020/04/16	0	0.00	3	15.51	15.43	-3	1,080	-0.28%
2020/04/09	0	0.00	1	14.55	14.59	-1	1,019	-0.10%
2020/04/07	1	14.26	0	0.00	14.24	1	990	0.10%
2020/04/06	0	0.00	2	13.50	13.67	-2	969	-0.21%
2020/04/01	0	0.00	8	13.16	13.18	-8	950	-0.84%
2020/03/31	0	0.00	10	13.31	13.18	-10	936	-1.07%
2020/03/30	7	12.92	0	0.00	13.07	7	915	0.76%
2020/03/27	13	13.73	0	0.00	13.15	13	876	1.48%
2020/03/25	0	0.00	33	13.05	13.03	-33	775	-4.26%
2020/03/24	10	11.91	4	12.15	12.15	6	702	0.85%
2020/03/23	10	11.03	0	0.00	10.90	10	620	1.61%
2020/03/20	9	11.40	0	0.00	11.92	9	578	1.56%
2020/03/19	3	10.30	0	0.00	10.23	3	504	0.59%
2020/03/18	6	12.04	0	0.00	11.94	6	438	1.37%
2020/03/17	2	12.76	0	0.00	12.70	2	395	0.51%
2020/03/13	0	0.00	6	13.49	14.52	-6	306	-1.96%
2020/03/12	6	15.26	0	0.00	15.22	6	262	2.28%
2020/02/03	0	0.00	20	18.20	18.48	-20	120	-16.60%
2020/01/30	20	18.60	0	0.00	18.60	20	106	18.85%
2019/12/25	3	20.62	0	0.00	20.71	3	75	3.96%
2019/12/19	0	0.00	1	20.75	20.74	-1	76	-1.31%
2019/12/18	0	0.00	1	20.86	20.91	-1	73	-1.36%
2019/12/17	0	0.00	1	20.63	20.88	-1	74	-1.34%
2019/11/26	0	0.00	5	19.36	19.37	-5	89	-5.57%
2019/11/18	5	19.23	0	0.00	19.23	5	103	4.85%
2019/10/17	1	17.81	0	0.00	17.85	1	196	0.51%
2019/10/15	0	0.00	1	17.67	17.65	-1	198	-0.50%
2019/08/27	0	0.00	2	15.46	15.41	-2	274	-0.73%
2019/08/26	4	15.29	2	15.37	15.29	2	278	0.72%
2019/08/19	0	0.00	4	15.63	15.65	-4	272	-1.47%
2019/08/16	0	0.00	5	15.25	15.45	-5	278	-1.79%
2019/08/15	9	15.10	0	0.00	15.14	9	280	3.21%
2019/08/14	0	0.00	3	15.62	15.47	-3	277	-1.08%
2019/08/13	6	15.28	3	15.32	15.28	3	264	1.13%
2019/06/10	0	0.00	2	14.69	14.76	-2	252	-0.79%
2019/05/31	1	14.25	0	0.00	14.57	1	237	0.42%
2019/05/13	1	14.95	0	0.00	14.90	1	150	0.67%
2019/02/20	0	0.00	6	14.00	13.99	-6	578	-1.04%
2019/01/15	0	0.00	22	12.83	12.84	-22	777	-2.83%
2019/01/08	1	12.24	0	0.00	12.27	1	833	0.12%
2019/01/04	3	11.70	0	0.00	11.76	3	872	0.34%
2018/12/18	8	12.58	0	0.00	12.59	8	1,023	0.78%
2018/12/14	10	12.60	0	0.00	12.63	10	1,027	0.97%
2018/12/12	0	0.00	2	12.68	12.84	-2	1,025	-0.19%
2018/12/10	2	12.35	0	0.00	12.35	2	1,039	0.19%
2018/12/05	0	0.00	1	13.06	13.07	-1	1,025	-0.10%
2018/11/28	0	0.00	1	12.78	13.04	-1	982	-0.10%
2018/11/27	1	12.59	0	0.00	12.72	1	977	0.10%
2018/11/26	1	12.69	0	0.00	12.71	1	979	0.10%
2018/11/13	1	12.38	1	12.59	12.67	0	958	0.00%
2018/11/12	0	0.00	1	12.93	12.83	-1	967	-0.10%
2018/11/09	1	12.78	0	0.00	12.77	1	981	0.10%
2018/11/07	0	0.00	5	12.98	13.01	-5	956	-0.52%
2018/11/05	1	12.79	0	0.00	12.84	1	945	0.11%
2018/11/02	0	0.00	1	12.86	13.00	-1	941	-0.11%
2018/10/31	1	12.57	10	12.54	12.63	-9	911	-0.99%
2018/10/30	5	12.15	0	0.00	12.15	5	895	0.56%
2018/10/29	2	11.94	0	0.00	12.05	2	887	0.23%
2018/10/26	7	12.17	5	11.84	11.94	2	873	0.23%
2018/10/23	5	12.75	0	0.00	12.69	5	809	0.62%
2018/10/19	2	12.83	2	13.13	13.15	0	777	0.00%
2018/10/17	0	0.00	25	13.23	13.18	-25	770	-3.24%
2018/10/16	5	13.15	5	13.00	13.18	0	769	0.00%
2018/10/15	5	12.99	3	13.00	12.95	2	754	0.27%
2018/10/12	45	12.74	34	12.85	13.33	11	737	1.49%
2018/10/11	4	12.91	3	12.66	12.49	1	734	0.14%
2018/10/09	11	14.79	2	14.76	14.74	9	687	1.31%
2018/10/08	3	14.66	0	0.00	14.71	3	695	0.43%
2018/10/05	1	15.09	0	0.00	14.84	1	677	0.15%
2018/10/04	4	15.31	0	0.00	15.31	4	605	0.66%
2018/09/26	0	0.00	2	16.08	16.08	-2	595	-0.34%
2018/09/25	0	0.00	14	16.03	16.11	-14	594	-2.35%
2018/09/18	1	15.56	0	0.00	15.56	1	585	0.17%
2018/09/14	5	15.60	9	15.61	15.84	-4	581	-0.69%
2018/09/12	11	15.36	0	0.00	15.39	11	560	1.96%
2018/09/11	5	15.41	0	0.00	15.45	5	558	0.90%
2018/09/10	3	15.38	0	0.00	15.42	3	552	0.54%
2018/08/23	0	0.00	1	15.59	15.69	-1	549	-0.18%
2018/08/21	1	15.53	0	0.00	15.56	1	547	0.18%
2018/07/25	0	0.00	52	15.77	15.77	-52	576	-9.02%
2018/07/02	0	0.00	1	15.06	14.79	-1	524	-0.19%
2018/06/14	1	15.30	0	0.00	15.20	1	601	0.17%
2018/05/11	0	0.00	6	14.80	14.83	-6	916	-0.66%
2018/05/09	0	0.00	2	14.46	14.40	-2	912	-0.22%
2018/05/07	0	0.00	1	14.13	14.14	-1	914	-0.11%
2018/05/04	1	13.92	0	0.00	13.94	1	912	0.11%
2018/04/26	2	13.85	0	0.00	13.85	2	942	0.21%
2018/04/24	2	14.10	0	0.00	14.17	2	932	0.21%
2018/04/23	3	14.50	0	0.00	14.42	3	920	0.33%
2018/04/20	1	14.78	0	0.00	14.64	1	911	0.11%
2018/03/29	1	14.79	0	0.00	14.78	1	935	0.11%
2018/03/26	1	14.51	0	0.00	14.73	1	904	0.11%
2018/03/06	0	0.00	5	14.52	14.60	-5	907	-0.55%
2018/03/01	0	0.00	3	14.57	14.55	-3	914	-0.33%
2018/02/26	50	14.82	0	0.00	14.67	50	904	5.53%
2018/02/21	0	0.00	3	14.20	14.33	-3	885	-0.34%
2018/02/09	3	13.00	0	0.00	13.38	3	893	0.34%
2018/02/07	8	13.96	0	0.00	13.86	8	887	0.90%
2018/02/06	2	14.00	0	0.00	13.44	2	869	0.23%
2018/01/29	0	0.00	2	15.65	15.73	-2	827	-0.24%
2018/01/17	2	15.04	0	0.00	15.11	2	829	0.24%
2018/01/03	0	0.00	2	14.59	14.59	-2	903	-0.22%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析