台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.27
  • 漲跌
    ▲0.38
  • 漲幅
    +1.00%
  • 成交量
    5,055
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00538.2738.27-54,742-0.11%
2024/05/300.237.8300.0037.890.24,7560.00%
2024/05/296.237.9300.0037.926.24,7640.13%
2024/05/286.138.2300.0038.246.14,7460.13%
2024/05/2700.005938.3138.31-594,767-1.24%
2024/05/240.238.34138.3538.30-0.84,777-0.02%
2024/05/200.238.53138.4938.48-0.84,792-0.02%
2024/05/160.138.60438.5538.62-3.94,837-0.08%
2024/05/1510.138.19238.2438.188.14,7750.17%
2024/05/1410.138.182338.1938.18-12.94,850-0.27%
2024/05/1000.00138.4338.34-14,860-0.02%
2024/05/071038.2500.0038.39104,8930.20%
2024/05/0300.001537.7637.73-154,888-0.31%
2024/05/021.237.75437.6437.75-2.84,902-0.06%
2024/04/262.137.2700.0037.322.14,9000.04%
2024/04/250.337.4900.0037.440.34,8960.01%
2024/04/230.337.741237.7237.74-11.74,931-0.24%
2024/04/171.137.7000.0037.621.14,9110.02%
2024/04/1500.002138.3338.27-214,925-0.43%
2024/04/12138.2500.0038.2914,9640.02%
2024/04/11238.4100.0038.4525,0360.04%
2024/04/0900.000.138.6838.76-0.15,0010.00%
2024/04/08138.5300.0038.5315,0360.02%
2024/04/03138.7600.0038.7414,9900.02%
2024/04/02238.9700.0038.9425,0130.04%
2024/03/291039.33139.3539.3494,9880.18%
2024/03/2800.000.939.1639.15-0.94,999-0.02%
2024/03/2700.00338.8938.93-35,017-0.06%
2024/03/26138.820.138.9238.860.95,0630.02%
2024/03/250.138.953.839.0638.97-3.85,056-0.07%
2024/03/18038.3500.0038.3205,0790.00%
2024/03/14238.5200.0038.4925,0730.04%
2024/03/1300.000.738.5938.57-0.75,053-0.01%
2024/03/080.138.6400.0038.640.15,1560.00%
2024/03/071038.5900.0038.58105,2010.19%
2024/03/0600.00238.3538.40-25,188-0.04%
2024/03/0500.00238.0738.16-25,222-0.04%
2024/03/014.137.9500.0037.964.15,1680.08%
2024/02/290.138.041038.0437.97-9.95,181-0.19%
2024/02/2700.001338.0638.05-135,154-0.25%
2024/02/260.138.231738.2338.25-16.95,170-0.33%
2024/02/230.237.9400.0037.950.25,1210.00%
2024/02/220.137.8400.0037.810.15,1750.00%
2024/02/2114.537.7800.0037.8414.55,1960.28%
2024/02/20637.6700.0037.7365,2060.12%
2024/02/19337.6500.0037.6735,1820.06%
2024/02/161.137.6800.0037.681.15,1830.02%
2024/02/1510.737.8000.0037.8410.75,1960.21%
2024/02/052.838.5600.0038.592.85,1150.05%
2024/02/02238.96538.9138.94-35,096-0.06%
2024/02/011338.96738.9338.9365,0950.12%
2024/01/3100.002.238.7438.78-2.25,012-0.04%
2024/01/2920.138.2300.0038.2320.14,9920.40%
2024/01/25337.9000.0038.0135,0140.06%
2024/01/24138.0600.0038.1114,9660.02%
2024/01/2300.000.238.3038.32-0.24,9220.00%
2024/01/22538.241538.2338.29-104,923-0.20%
2024/01/19438.0900.0038.0644,8970.08%
2024/01/18338.4700.0038.5034,8840.06%
2024/01/17138.5200.0038.5114,8890.02%
2024/01/16239.23139.1039.2414,8810.02%
2024/01/15039.3000.0039.2604,8620.00%
2024/01/1200.000.238.9938.97-0.24,8660.00%
2024/01/1100.00138.8038.83-14,935-0.02%
2024/01/09038.46138.3038.43-15,047-0.02%
2024/01/08537.901037.8737.87-54,997-0.10%
2024/01/057.538.2000.0038.177.54,9990.15%
2024/01/04138.5700.0038.5214,9350.02%
2024/01/033.238.6500.0038.653.24,9350.06%
2024/01/028.338.66438.6938.744.34,9230.09%
2023/12/290.239.022239.0039.02-21.84,884-0.45%
2023/12/28439.120.539.0939.023.54,9220.07%
2023/12/27138.9600.0038.9714,9410.02%
2023/12/26238.980.339.0138.961.75,0000.03%
2023/12/25438.9900.0038.9444,9730.08%
2023/12/22339.10739.1039.13-44,961-0.08%
2023/12/21239.461.539.4739.470.54,9680.01%
2023/12/20339.42139.4139.4424,9430.04%
2023/12/19339.401439.3639.37-115,002-0.22%
2023/12/18539.5700.0039.6354,9910.10%
2023/12/15739.4200.0039.4274,9800.14%
2023/12/1400.003.138.9638.91-3.14,955-0.06%
2023/12/12337.8500.0037.9634,8930.06%
2023/12/11537.881037.8237.90-54,869-0.10%
2023/12/08337.7900.0037.8634,8070.06%
2023/12/07738.120.438.2137.976.74,7970.14%
2023/12/064.137.8000.0037.754.14,7230.09%
2023/12/052037.3300.0037.36204,7340.42%
2023/12/04137.18137.2037.2004,7360.00%
2023/12/0100.00136.7036.75-14,736-0.02%
2023/11/30336.750.236.7436.692.84,7430.06%
2023/11/29136.40336.4136.34-24,704-0.04%
2023/11/27236.0400.0035.9724,6780.04%
2023/11/24336.1600.0036.1634,6670.06%
2023/11/22235.8600.0035.8724,6210.04%
2023/11/20135.7700.0035.7414,5990.02%
2023/11/17235.9000.0035.8224,5890.04%
2023/11/15236.032636.0636.03-244,604-0.52%
2023/11/1400.00135.3635.52-14,604-0.02%
2023/11/100.135.1600.0035.270.14,6800.00%
2023/11/091635.70235.6935.66144,6890.30%
2023/11/080.735.1500.0035.160.74,6620.02%
2023/11/07334.7800.0034.8134,7150.06%
2023/11/062.134.90134.9134.891.14,7050.02%
2023/11/03534.8700.0034.8654,6790.11%
2023/11/020.234.3000.0034.300.24,6430.00%
2023/11/01233.5100.0033.5624,5980.04%
2023/10/312.233.6200.0033.632.24,7030.05%
2023/10/300.333.7100.0033.630.34,7960.01%
2023/10/270.133.790.133.8033.7704,7900.00%
2023/10/263.333.3800.0033.393.34,8020.07%
2023/10/250.133.8700.0033.820.14,8740.00%
2023/10/240.133.4000.0033.520.14,8790.00%
2023/10/2311.432.881532.9032.90-3.64,885-0.07%
2023/10/202133.111933.1733.1124,9060.04%
2023/10/195.333.492933.5033.45-23.74,892-0.48%
2023/10/185.434.43134.4534.424.44,8040.09%
2023/10/1713.434.65534.6434.648.44,7250.18%
2023/10/161.235.02234.9835.05-0.84,652-0.02%
2023/10/1315.234.78534.7834.8910.24,6960.22%
2023/10/125.135.31135.2635.334.14,7120.09%
2023/10/1119.134.890.134.8834.80194,7680.40%
2023/10/0624.134.4600.0034.4524.14,7430.51%
2023/10/052.234.60234.6634.620.24,8030.00%
2023/10/0410.634.19134.2034.159.64,8490.20%
2023/10/034.834.911034.9134.91-5.24,847-0.11%
2023/10/024.535.2600.0035.264.54,8860.09%
2023/09/283.135.5200.0035.563.14,9110.06%
2023/09/2711.235.8000.0035.7811.24,9350.23%
2023/09/2634.735.73135.7735.8133.74,9300.68%
2023/09/250.136.2000.0036.160.14,8950.00%
2023/09/225.135.8800.0035.905.14,9240.10%
2023/09/21236.32236.3136.3704,8550.00%
2023/09/203.136.3400.0036.353.14,8070.06%
2023/09/19136.51336.4936.51-24,760-0.04%
2023/09/181736.2400.0036.23174,7150.36%
2023/09/15336.3800.0036.4034,6660.06%
2023/09/144.236.4900.0036.474.24,6180.09%
2023/09/13136.4100.0036.4114,5840.02%
2023/09/12336.40136.4236.4324,5720.04%
2023/09/114.336.3900.0036.384.34,5500.09%
2023/09/080.136.52136.4436.54-0.94,524-0.02%
2023/09/07236.1400.0036.1324,4570.04%
2023/09/064.236.12136.1536.163.24,3990.07%
2023/09/0517.236.4100.0036.3917.24,3210.40%
2023/09/041036.4400.0036.43104,2990.23%
2023/09/01836.82236.8236.8364,2670.14%
2023/08/31236.8400.0036.8124,2310.05%
2023/08/300.336.74236.7236.74-1.74,193-0.04%
2023/08/29536.4800.0036.4854,1400.12%
2023/08/28336.2000.0036.3334,1090.07%
2023/08/250.536.2300.0036.200.54,0700.01%
2023/08/240.536.29436.3136.21-3.54,054-0.09%
2023/08/2223.535.381535.3935.408.53,9570.21%
2023/08/2112.235.6000.0035.5612.23,9350.31%
2023/08/1826.135.701035.7135.7216.13,8780.41%
2023/08/1735.835.821535.8435.7720.83,8250.54%
2023/08/1632.336.161036.1636.1822.33,6960.60%
2023/08/1525.136.291536.2636.3110.13,6600.28%
2023/08/1418.336.31136.3036.3017.33,6080.48%
2023/08/1113.536.31236.3536.3211.53,5900.32%
2023/08/103.536.56136.5536.542.53,5470.07%
2023/08/098.136.5700.0036.588.13,5410.23%
2023/08/083.236.3300.0036.353.23,5120.09%
2023/08/072.736.3600.0036.362.73,4890.08%
2023/08/0423.236.201836.1736.155.23,4510.15%
2023/08/0213.736.95236.9236.9011.73,3090.35%
2023/08/01137.3600.0037.3013,1940.03%
2023/07/3111.237.0700.0037.0611.23,1500.35%
2023/07/2831.736.9400.0036.9631.73,0861.03%
2023/07/279.237.2300.0037.239.22,9710.31%
2023/07/262.237.2400.0037.212.22,9040.07%
2023/07/2514.437.3000.0037.3014.42,8170.51%
2023/07/240.237.36137.3737.38-0.82,721-0.03%
2023/07/212.137.16237.1437.180.12,6530.00%
2023/07/202.137.30437.3337.32-1.92,608-0.07%
2023/07/190.237.0300.0037.000.22,5480.01%
2023/07/1823.236.8700.0036.8923.22,5050.92%
2023/07/1721.237.38237.4637.5819.22,3950.80%
2023/07/1424.237.6300.0037.5124.22,2931.06%
2023/07/134.137.66237.6537.612.12,1830.10%
2023/07/121137.42437.4537.4272,1390.33%
2023/07/11437.3100.0037.3242,0170.20%
2023/07/101937.1800.0037.19191,9170.99%
2023/07/0721.337.36137.3437.3920.31,8101.12%
2023/07/0628.137.751037.7037.7518.11,6821.08%
2023/07/056.138.1500.0038.176.11,5470.39%
2023/07/042.438.1200.0038.202.41,4970.16%
2023/06/305.137.6600.0037.685.11,3900.37%
2023/06/29237.9900.0037.9221,3230.15%
2023/06/28137.7000.0037.7611,2820.08%
2023/06/271537.7600.0037.72151,2531.20%
2023/06/26337.80837.7837.77-51,243-0.40%
2023/06/19137.37137.3337.3801,1910.00%
2023/06/1600.00237.1237.14-21,182-0.17%
2023/06/141436.6500.0036.71141,1511.22%
2023/06/13136.8200.0036.8211,1200.09%
2023/06/12136.7300.0036.7011,1080.09%
2023/06/088.336.5400.0036.468.31,0710.77%
2023/06/0700.00236.9136.95-21,043-0.19%
2023/06/06236.7000.0036.7221,0190.20%
2023/06/0200.00236.9636.97-2979-0.20%
2023/06/01136.8900.0036.8019590.10%
2023/05/31436.7200.0036.7849420.42%
2023/05/30636.5300.0036.5869220.65%
2023/05/29236.3700.0036.3828860.23%
2023/05/26636.1800.0036.2368740.69%
2023/05/251036.3400.0036.33108361.20%
2023/05/24836.4700.0036.5187901.01%
2023/05/231036.3100.0036.29107651.31%
2023/05/22136.3600.0036.4417400.14%
2023/05/193.336.5300.0036.533.37240.45%
2023/05/18136.7000.0036.7017000.14%
2023/05/171136.7500.0036.74116791.62%
2023/05/16136.9800.0037.0116520.15%
2023/05/10836.8500.0036.8585381.49%
2023/05/09236.8300.0036.8425290.38%
2023/05/082.237.2300.0037.272.25120.43%
2023/05/05937.2800.0037.2895011.79%
2023/05/02237.2700.0037.2524670.43%
2023/04/2600.00337.9737.98-3441-0.68%
2023/04/2100.00237.4937.49-2397-0.50%
2023/04/20237.8600.0037.9223870.52%
2023/04/18337.7800.0037.7633500.86%
2023/04/17338.1900.0038.0733350.89%
2023/03/200.337.4000.0037.400.31970.15%
2023/03/02236.0600.0036.0921741.15%
2023/02/2400.00036.5936.6601720.00%
2023/02/22236.3200.0036.3221551.28%
2022/12/2700.000.137.3137.31-0.1161-0.07%
2022/10/1800.007235.8636.05-72162-44.21%
2022/07/13739.1800.0039.2471424.90%
2022/07/121039.4100.0039.38101427.00%
2022/07/11438.9100.0038.9141422.81%
2022/07/071139.0300.0038.98111427.73%
2022/07/06239.0600.0039.0821421.40%
2022/07/05738.6200.0038.6771464.78%
2022/07/041638.8800.0038.821614610.91%
2022/07/01738.4800.0038.4871454.81%
2022/06/29337.8800.0038.0131442.07%
2022/06/27538.1500.0038.1251443.46%
2022/05/060.138.8300.0038.970.11780.06%
2022/04/29239.6400.0039.6021811.10%
2021/06/0300.00145.0545.01-1146-0.68%
2021/04/28144.7700.0044.7211320.76%
2021/02/23144.7500.0044.7611310.76%
2020/12/07149.9100.0049.4611300.77%
2020/08/0600.00552.5052.70-5129-3.86%
2020/08/03552.4500.0052.4551373.65%
2020/04/2200.00350.2350.50-3217-1.38%
2020/04/1600.00150.1550.15-1212-0.47%
2020/04/1000.00151.2549.96-1210-0.47%
2020/03/1900.00138.3939.89-1186-0.54%
2020/03/18143.8300.0043.8211830.54%
2020/03/1700.00445.7546.00-4182-2.19%
2020/03/13245.0000.0046.1521771.13%
2020/03/12147.5000.0048.0511740.57%
2020/03/11149.9000.0050.2011720.58%
2020/01/09147.9400.0047.6514010.25%
2019/12/13147.5900.0047.9314090.24%
群益投資級電信債 相關文章
群益投資級電信債 相關影音