中信臺灣智慧50 (00912)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	18.32	18.36	-5	733	-0.68%
2024/05/21	5	17.80	0	0.00	17.80	5	740	0.68%
2024/05/08	0	0.00	4	17.27	17.26	-4	789	-0.51%
2024/05/07	0	0.00	0.2	17.23	17.25	-0.2	787	-0.03%
2024/04/30	0	0.00	0.5	17.06	17.03	-0.5	800	-0.06%
2024/04/08	0	0.00	5	17.35	17.34	-5	915	-0.55%
2024/03/29	0	0.00	3	17.31	17.34	-3	954	-0.31%
2024/03/22	0	17.34	0	0.00	17.33	0	965	0.00%
2024/03/11	1	16.97	0	0.00	16.98	1	966	0.10%
2024/03/08	0	0.00	1	17.09	17.05	-1	973	-0.10%
2024/03/06	0	0.00	10	16.76	16.77	-10	919	-1.09%
2024/03/05	10	16.71	1	16.71	16.72	9	918	0.98%
2024/03/01	0.2	16.49	0	0.00	16.48	0.2	926	0.02%
2024/02/29	1.5	16.38	1	16.38	16.53	0.5	925	0.05%
2024/02/27	0	0.00	0.5	16.34	16.37	-0.5	932	-0.06%
2024/02/26	0.2	16.32	0	0.00	16.35	0.2	929	0.03%
2024/02/22	0	0.00	1	16.28	16.30	-1	933	-0.11%
2024/02/16	2	16.01	6	16.01	16.01	-4	961	-0.42%
2024/02/15	0	0.00	2	16.00	16.03	-2	961	-0.21%
2024/02/05	1	15.50	0	0.00	15.59	1	942	0.11%
2024/01/31	2	15.46	0	0.00	15.44	2	925	0.22%
2024/01/29	0	0.00	2	15.59	15.59	-2	924	-0.22%
2024/01/22	0	0.00	3	15.38	15.34	-3	918	-0.33%
2024/01/17	6	14.95	0	0.00	14.91	6	914	0.66%
2024/01/16	3	15.29	0	0.00	15.32	3	871	0.34%
2024/01/03	0.8	15.41	0	0.00	15.40	0.8	866	0.09%
2024/01/02	0.2	15.66	0	0.00	15.67	0.2	846	0.02%
2023/12/29	5	15.76	0	0.00	15.77	5	834	0.60%
2023/12/28	0	0.00	7	15.76	15.81	-7	812	-0.86%
2023/12/25	7	15.54	0	0.00	15.54	7	783	0.89%
2023/12/08	0	0.00	5	15.37	15.35	-5	726	-0.69%
2023/12/06	0	0.00	0.3	15.39	15.36	-0.3	735	-0.05%
2023/12/05	0	0.00	0.4	15.33	15.29	-0.4	730	-0.05%
2023/12/04	0	0.00	1	15.38	15.38	-1	725	-0.14%
2023/11/28	1	15.38	0	0.00	15.35	1	708	0.14%
2023/11/24	0.2	15.31	0	0.00	15.31	0.2	683	0.03%
2023/11/22	1	15.28	0	0.00	15.30	1	668	0.15%
2023/11/14	0.2	15.00	0	0.00	15.00	0.2	634	0.03%
2023/11/09	0	0.00	7	14.90	14.91	-7	648	-1.08%
2023/11/07	1	14.85	0	0.00	14.86	1	672	0.15%
2023/10/30	3	14.34	0	0.00	14.33	3	698	0.43%
2023/10/27	2	14.33	0	0.00	14.33	2	688	0.29%
2023/10/26	5	14.24	0	0.00	14.24	5	691	0.72%
2023/10/19	2	14.59	0	0.00	14.64	2	683	0.29%
2023/10/13	0	0.00	5	15.04	15.03	-5	703	-0.71%
2023/10/11	0	0.00	2	14.92	14.97	-2	704	-0.28%
2023/10/06	0	0.00	5	14.79	14.77	-5	705	-0.71%
2023/10/05	0.3	14.65	2	14.66	14.72	-1.7	708	-0.24%
2023/10/04	0	0.00	7	14.53	14.55	-7	714	-0.98%
2023/09/21	6	14.56	0	0.00	14.56	6	833	0.72%
2023/09/15	0	0.00	1	15.02	15.03	-1	858	-0.12%
2023/09/12	1	14.73	0	0.00	14.75	1	867	0.12%
2023/09/04	5	14.90	1	14.87	14.92	4	921	0.43%
2023/09/01	0	0.00	0.4	14.88	14.82	-0.4	952	-0.04%
2023/08/24	0	0.00	5	14.98	14.98	-5	1,090	-0.46%
2023/08/16	0.1	14.71	0	0.00	14.74	0.1	1,200	0.01%
2023/08/15	3	14.80	0	0.00	14.80	3	1,210	0.25%
2023/08/11	30	14.98	1	15.08	14.96	29	1,242	2.33%
2023/08/10	2	14.98	0	0.00	14.96	2	1,234	0.16%
2023/08/04	0.1	15.13	0	0.00	15.14	0.1	1,245	0.01%
2023/08/01	0.1	15.45	0	0.00	15.52	0.1	1,237	0.01%
2023/07/25	0	0.00	51	15.47	15.46	-51	1,278	-3.99%
2023/07/18	0	0.00	1.3	15.50	15.52	-1.3	1,362	-0.09%
2023/07/12	0.1	15.39	1	15.33	15.42	-0.9	1,591	-0.06%
2023/07/10	3	15.28	2	15.19	15.18	1	1,685	0.06%
2023/07/06	0	0.00	45	15.30	15.27	-45	1,726	-2.61%
2023/07/04	0	0.00	10	15.60	15.60	-10	1,757	-0.57%
2023/06/30	15	15.27	0	0.00	15.40	15	1,740	0.86%
2023/06/28	0	0.00	5	15.34	15.32	-5	1,702	-0.29%
2023/06/27	0	0.00	3	15.29	15.30	-3	1,694	-0.18%
2023/06/26	0	0.00	1	15.34	15.36	-1	1,702	-0.06%
2023/06/21	0.5	15.51	0	0.00	15.51	0.5	1,705	0.03%
2023/06/20	0	0.00	25	15.52	15.55	-25	1,704	-1.47%
2023/06/19	0	0.00	0.6	15.64	15.64	-0.6	1,693	-0.04%
2023/06/16	0	0.00	1	15.59	15.63	-1	1,695	-0.06%
2023/06/14	0	0.00	0.5	15.61	15.62	-0.5	1,697	-0.03%
2023/06/13	0	0.00	20	15.58	15.63	-20	1,703	-1.17%
2023/06/12	2	15.37	0	0.00	15.34	2	1,699	0.12%
2023/06/09	0	0.00	10	15.27	15.25	-10	1,695	-0.59%
2023/06/02	0	0.00	50	15.11	15.10	-50	1,641	-3.05%
2023/05/29	0	0.00	6	15.08	15.11	-6	1,620	-0.37%
2023/05/26	2	15.00	7	14.99	15.01	-5	1,581	-0.32%
2023/05/15	6.1	14.20	0	0.00	14.24	6.1	1,517	0.40%
2023/05/12	2.1	14.23	0	0.00	14.28	2.1	1,516	0.14%
2023/05/09	5	14.39	0	0.00	14.46	5	1,506	0.33%
2023/05/04	3	14.22	0	0.00	14.29	3	1,504	0.20%
2023/05/03	2	14.22	0	0.00	14.26	2	1,500	0.13%
2023/05/02	4	14.32	0	0.00	14.30	4	1,495	0.27%
2023/04/28	5	14.27	0	0.00	14.28	5	1,502	0.33%
2023/04/26	3	14.06	0	0.00	14.11	3	1,494	0.20%
2023/04/25	3.1	14.19	0	0.00	14.13	3.1	1,489	0.20%
2023/04/24	2	14.36	0	0.00	14.36	2	1,464	0.14%
2023/04/21	7.3	14.41	1	14.40	14.38	6.3	1,451	0.43%
2023/04/20	0.1	14.83	0	0.00	14.81	0.1	1,414	0.01%
2023/04/19	1	14.85	0	0.00	14.87	1	1,366	0.07%
2023/04/18	27	15.06	0	0.00	15.00	27	1,299	2.08%
2023/04/17	38.1	15.05	0	0.00	15.11	38.1	1,236	3.08%
2023/04/14	3	15.07	0	0.00	15.10	3	1,177	0.25%
2023/04/13	7	15.02	0	0.00	14.98	7	1,134	0.62%
2023/04/12	6	15.07	0	0.00	15.10	6	1,073	0.56%
2023/04/11	51	15.11	0	0.00	15.09	51	1,049	4.86%
2023/04/10	13	15.05	0	0.00	15.05	13	1,029	1.26%
2023/04/07	45	14.95	0	0.00	14.99	45	1,001	4.49%
2023/03/07	0	0.00	5	15.29	15.25	-5	898	-0.56%
2023/03/01	0	0.00	23	14.90	14.93	-23	836	-2.75%
2023/02/20	0	0.00	0.1	14.89	14.81	-0.1	835	-0.01%
2023/02/16	0.1	14.85	1	14.87	14.84	-0.9	853	-0.11%
2023/02/15	3	14.68	0	0.00	14.70	3	868	0.35%
2023/02/01	0	0.00	2	14.65	14.66	-2	832	-0.24%
2023/01/09	0	0.00	2	14.20	14.29	-2	814	-0.25%
2022/12/30	0	0.00	6	13.55	13.50	-6	841	-0.71%
2022/12/28	1	13.49	0	0.00	13.44	1	852	0.12%
2022/12/20	0	13.75	0	0.00	13.55	0	923	0.00%
2022/12/16	0	13.95	0	0.00	13.94	0	954	0.00%
2022/12/08	0	0.00	4	13.70	13.74	-4	977	-0.41%
2022/12/02	0.1	14.35	0	0.00	14.37	0.1	985	0.01%
2022/11/22	0	0.00	5	13.91	13.96	-5	1,095	-0.46%
2022/11/18	0	0.00	0.1	14.02	13.96	-0.1	1,087	-0.01%
2022/11/11	0	0.00	6	13.49	13.52	-6	1,069	-0.56%
2022/11/08	2.3	12.61	0	0.00	12.61	2.3	1,066	0.21%
2022/10/20	1.2	11.87	0	0.00	12.06	1.2	1,244	0.10%
2022/10/19	0.3	12.20	0	0.00	12.16	0.3	1,231	0.02%
2022/10/18	0.3	12.36	0	0.00	12.43	0.3	1,220	0.02%
2022/10/13	3.8	12.11	0	0.00	12.07	3.8	1,230	0.31%
2022/10/12	1	12.23	0	0.00	12.29	1	1,219	0.08%
2022/10/11	3.2	12.38	0	0.00	12.35	3.2	1,221	0.26%
2022/10/07	0	12.94	0	0.00	12.93	0	1,210	0.00%
2022/09/30	1	12.37	0	0.00	12.52	1	1,281	0.08%
2022/09/29	9.1	12.65	0	0.00	12.56	9.1	1,289	0.71%
2022/09/28	6	12.72	0	0.00	12.61	6	1,308	0.46%
2022/09/27	1	13.00	0	0.00	13.00	1	1,363	0.07%
2022/09/26	5	13.08	0	0.00	12.99	5	1,397	0.36%
2022/09/22	6.1	13.46	0	0.00	13.50	6.1	1,520	0.40%
2022/09/20	0.1	13.72	0	0.00	13.81	0.1	1,537	0.01%
2022/09/19	3.1	13.75	0	0.00	13.75	3.1	1,556	0.20%
2022/09/14	3	13.95	0	0.00	14.04	3	1,594	0.19%
2022/09/12	2	14.14	0	0.00	14.21	2	1,630	0.12%
2022/09/07	1	13.85	0	0.00	13.87	1	1,653	0.06%
2022/09/01	1.1	14.35	0	0.00	14.32	1.1	1,647	0.07%
2022/08/29	1	14.46	0	0.00	14.52	1	1,680	0.06%
2022/08/26	2	15.00	0	0.00	14.98	2	1,683	0.12%
2022/08/24	1	14.80	0	0.00	14.77	1	1,739	0.06%
2022/08/23	6.2	14.93	0	0.00	14.87	6.2	1,749	0.35%
2022/08/22	1.2	15.16	0	0.00	15.08	1.2	1,763	0.07%
2022/08/19	1	15.38	5	15.36	15.36	-4	1,785	-0.22%
2022/08/18	1	15.19	2	15.28	15.28	-1	1,814	-0.05%
2022/08/17	7	15.34	0	0.00	15.39	7	1,848	0.38%
2022/08/15	1	15.33	0	0.00	15.34	1	1,878	0.05%
2022/08/12	0	0.00	1	15.25	15.25	-1	1,894	-0.05%
2022/08/11	0	0.00	0.3	15.16	15.10	-0.3	1,903	-0.02%
2022/08/10	2	14.92	0	0.00	14.86	2	1,883	0.11%
2022/08/05	0	0.00	3	14.88	14.97	-3	1,887	-0.16%
2022/08/04	0.2	14.40	0	0.00	14.54	0.2	1,866	0.01%
2022/08/02	9.2	14.51	0	0.00	14.51	9.2	1,947	0.47%
2022/08/01	0	14.76	0	0.00	14.81	0	1,978	0.00%
2022/07/27	0	14.57	0	0.00	14.75	0	2,115	0.00%
2022/07/26	0.2	14.61	0	0.00	14.59	0.2	2,170	0.01%
2022/07/25	0	14.79	0	0.00	14.75	0	2,257	0.00%
2022/07/22	1	14.88	0	0.00	14.89	1	2,328	0.04%
2022/07/21	0	0.00	9	14.77	14.88	-9	2,400	-0.37%
2022/07/20	0	0.00	3	14.72	14.56	-3	2,441	-0.12%
2022/07/19	0.1	14.42	3	14.47	14.47	-2.9	2,527	-0.12%
2022/07/15	0	0.00	10	14.29	14.30	-10	2,750	-0.36%
2022/07/14	0	0.00	0	14.07	14.09	0	2,907	0.00%
2022/07/13	0	0.00	1.1	14.02	13.97	-1.1	3,101	-0.04%
2022/07/12	1.3	13.83	0	0.00	13.61	1.3	3,313	0.04%
2022/07/11	0	0.00	10	14.09	14.08	-10	3,513	-0.28%
2022/07/06	2.3	13.61	0	0.00	13.57	2.3	4,111	0.05%
2022/07/05	0.1	13.70	0	0.00	13.89	0.1	4,549	0.00%
2022/07/04	0	13.80	0	0.00	13.76	0	4,402	0.00%
2022/07/01	17.8	14.03	0	0.00	13.81	17.8	5,184	0.34%
2022/06/30	11.6	14.52	0	0.00	14.40	11.6	4,800	0.24%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音