加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3131.820.9400.0020.7631.86,1480.52%
2024/05/3013.421.09221.0521.0511.46,1220.19%
2024/05/2910.221.4100.0021.3710.26,1400.17%
2024/05/281.221.5500.0021.521.26,1540.02%
2024/05/27321.514.421.4521.48-1.46,182-0.02%
2024/05/2417.220.98121.0221.0616.26,2330.26%
2024/05/233.121.1113.421.0621.10-10.36,269-0.16%
2024/05/22120.83520.8320.95-46,314-0.06%
2024/05/21420.5900.0020.6046,3410.06%
2024/05/20220.581.120.6420.630.96,3730.01%
2024/05/173.120.571120.6020.59-7.96,385-0.12%
2024/05/1600.001920.6920.61-196,445-0.29%
2024/05/15420.541220.4820.47-86,464-0.12%
2024/05/14520.097.520.2520.28-2.56,635-0.04%
2024/05/13920.1058.620.0920.10-49.66,657-0.75%
2024/05/104.119.911519.9519.98-10.96,654-0.16%
2024/05/090.119.922119.9419.92-20.96,668-0.31%
2024/05/0800.00519.9119.96-56,678-0.07%
2024/05/07419.8800.0019.9046,6730.06%
2024/05/06519.8400.0019.8256,6900.07%
2024/05/03119.601119.5019.52-106,682-0.15%
2024/05/027.219.452219.4419.44-14.86,742-0.22%
2024/04/30519.6612.819.7019.63-7.86,716-0.12%
2024/04/293.319.66519.6619.64-1.76,749-0.03%
2024/04/261.319.34619.3819.30-4.76,757-0.07%
2024/04/2520.219.0500.0019.0220.26,8230.30%
2024/04/247.119.2900.0019.327.16,8050.10%
2024/04/231.118.7500.0018.771.16,8510.02%
2024/04/221518.70718.8018.6086,8800.12%
2024/04/1934.218.93218.8618.8832.26,7210.48%
2024/04/18219.46319.5719.67-16,449-0.02%
2024/04/1710.719.50119.5619.619.76,4520.15%
2024/04/1616.119.4611.419.4019.414.86,4730.07%
2024/04/159.319.925.219.9619.904.16,3480.07%
2024/04/120.520.1800.0020.180.56,2870.01%
2024/04/110.420.20420.1920.23-3.66,341-0.06%
2024/04/105.520.2800.0020.305.56,3860.09%
2024/04/099.420.141.920.2420.277.56,5210.12%
2024/04/0800.001019.9219.95-106,587-0.15%
2024/04/036.419.9100.0019.926.46,6110.10%
2024/04/029.119.9628.819.9719.99-19.76,660-0.30%
2024/04/012419.92419.8019.75206,6960.30%
2024/03/292.619.788.519.8319.89-5.96,715-0.09%
2024/03/28619.67219.7419.7646,7410.06%
2024/03/276.319.71119.7219.805.36,7370.08%
2024/03/264.319.752819.7719.73-23.76,789-0.35%
2024/03/2500.00419.8119.81-46,758-0.06%
2024/03/223.119.75219.7919.831.16,8550.02%
2024/03/21519.692219.7219.81-176,915-0.25%
2024/03/204.419.5411.419.6519.45-76,892-0.10%
2024/03/19219.41319.5519.58-1.16,973-0.02%
2024/03/181519.44319.5019.53126,9730.17%
2024/03/157.419.429.319.4119.39-1.97,000-0.03%
2024/03/14619.48719.4919.49-17,002-0.01%
2024/03/1315.419.651.519.6419.6213.97,0740.20%
2024/03/122.419.3921.519.4219.58-19.17,059-0.27%
2024/03/1127.419.401019.3619.3917.47,1200.24%
2024/03/0810.919.6516.619.6119.51-5.77,095-0.08%
2024/03/071019.333.119.3719.396.96,9240.10%
2024/03/06218.952.918.9118.98-0.96,861-0.01%
2024/03/056.118.83318.8418.863.16,8650.05%
2024/03/040.118.709.918.6718.69-9.86,847-0.14%
2024/03/0122.118.336.118.3918.32166,8340.23%
2024/02/293.718.310.318.2818.393.46,8740.05%
2024/02/276.818.321218.4018.31-5.26,842-0.08%
2024/02/268318.46718.5418.54766,8021.12%
2024/02/235.218.4811.818.5118.49-6.66,784-0.10%
2024/02/22618.241.618.2818.324.56,8800.06%
2024/02/2123.318.12718.1318.1216.36,9160.24%
2024/02/20818.2115.218.1918.20-7.27,072-0.10%
2024/02/192.217.99418.0118.04-1.87,090-0.03%
2024/02/1610.118.0200.0018.0110.17,1500.14%
2024/02/157.217.9772.318.0118.03-65.17,179-0.91%
2024/02/05317.38417.3017.42-17,131-0.01%
2024/02/021617.37517.3617.42117,1090.15%
2024/02/016.217.3171.717.3217.31-65.57,129-0.92%
2024/01/3118.917.4000.0017.3818.97,1280.27%
2024/01/301117.532117.5417.53-107,113-0.14%
2024/01/2910.217.4521.217.5117.52-117,213-0.15%
2024/01/2621.117.422117.4117.420.17,2240.00%
2024/01/25317.4800.0017.4937,2470.04%
2024/01/2426.417.361017.3717.3416.47,1650.23%
2024/01/233.117.342.117.2917.3517,2140.01%
2024/01/22217.30217.3117.3307,1870.00%
2024/01/192.117.19917.0717.19-6.97,132-0.10%
2024/01/185.716.71216.7416.723.77,0860.05%
2024/01/1716.616.734.216.6816.6612.47,0530.18%
2024/01/1617.316.82616.8216.8511.37,0290.16%
2024/01/15317.00517.0216.98-27,064-0.03%
2024/01/1211.516.8900.0016.9211.57,1320.16%
2024/01/11116.9200.0016.9717,1140.01%
2024/01/1023.316.8300.0016.8823.37,1440.33%
2024/01/091.316.94616.9216.91-4.77,148-0.07%
2024/01/0841.117.0138.316.9716.922.87,1670.04%
2024/01/055516.89216.8616.85537,2030.74%
2024/01/046.216.871016.9016.88-3.87,287-0.05%
2024/01/0328.317.02216.9016.9226.37,4260.35%
2024/01/022.317.21117.1817.201.37,3080.02%
2023/12/29317.3200.0017.3537,2340.04%
2023/12/28117.3600.0017.3317,2520.01%
2023/12/27117.3131.217.3217.35-30.27,245-0.42%
2023/12/26617.15517.1017.1717,1990.01%
2023/12/250.117.043.117.0117.03-37,206-0.04%
2023/12/2200.00316.9616.96-37,199-0.04%
2023/12/21616.843316.8416.86-277,245-0.37%
2023/12/2000.00216.9917.02-27,232-0.03%
2023/12/19116.921116.9216.96-107,235-0.14%
2023/12/181117.04317.0317.0687,3550.11%
2023/12/15317.101417.1017.06-117,405-0.15%
2023/12/14717.0033.517.0017.02-26.57,449-0.36%
2023/12/13416.820.116.8116.843.97,4600.05%
2023/12/124.516.800.716.8216.783.87,5190.05%
2023/12/11316.7132.616.7216.73-29.67,615-0.39%
2023/12/082.216.7311116.7316.72-108.97,663-1.42% 大賣/鉅額交易
2023/12/076.816.5910.116.6016.57-3.37,628-0.04%
2023/12/069.116.6400.0016.679.17,7670.12%
2023/12/055.316.5400.0016.595.37,8380.07%
2023/12/0113.216.682116.7016.71-7.87,970-0.10%
2023/11/308.616.641016.6816.70-1.47,963-0.02%
2023/11/294.316.69816.6716.66-3.77,985-0.05%
2023/11/283.416.68316.6816.660.48,0050.00%
2023/11/272.316.602616.7016.54-23.78,075-0.29%
2023/11/2400.001616.6616.64-168,074-0.20%
2023/11/2300.00216.6916.64-28,151-0.02%
2023/11/22416.6600.0016.6748,1970.05%
2023/11/211016.734416.7316.73-348,414-0.40%
2023/11/201116.5400.0016.54118,4610.13%
2023/11/17216.551616.5716.59-148,479-0.17%
2023/11/160.116.406316.4716.44-62.98,385-0.75%
2023/11/154.116.503616.5216.45-31.98,480-0.38%
2023/11/14516.3413.416.3216.32-8.38,661-0.10%
2023/11/138.216.324016.2916.26-31.88,829-0.36%
2023/11/10216.00316.0216.02-19,543-0.01%
2023/11/0900.00416.0916.09-410,899-0.04%
2023/11/08116.07416.0516.07-311,617-0.03%
2023/11/072316.0116.215.9915.996.811,8740.06%
2023/11/06616.021015.9716.00-412,250-0.03%
2023/11/039.215.841.515.8415.857.712,4110.06%
2023/11/02115.6811.515.6815.75-10.512,789-0.08%
2023/11/016.215.431015.4115.46-3.812,989-0.03%
2023/10/31515.35215.3715.34313,3040.02%
2023/10/302.115.43215.4615.450.114,2020.00%
2023/10/2700.00115.4415.41-114,411-0.01%
2023/10/262315.35515.3415.331814,4850.12%
2023/10/25015.70915.6115.60-914,391-0.06%
2023/10/2417.515.4500.0015.5517.514,4010.12%
2023/10/2322.115.60715.5615.5415.114,3200.11%
2023/10/201.115.684.115.6415.78-3.114,244-0.02%
2023/10/19115.76215.7515.78-114,167-0.01%
2023/10/182915.821415.8315.751514,1860.11%
2023/10/170.115.961515.9515.92-14.914,175-0.11%
2023/10/1612.215.921015.9415.932.214,1560.02%
2023/10/1311.116.0014.315.9816.01-3.214,130-0.02%
2023/10/122.915.966615.9716.01-63.114,065-0.45%
2023/10/113015.8746.415.8815.88-16.413,953-0.12%
2023/10/053.315.5433.415.5515.56-30.113,785-0.22%
2023/10/0413.115.3400.0015.3713.113,7410.10%
2023/10/0316.415.582.515.5715.5313.913,6760.10%
2023/10/026.315.5500.0015.576.313,6310.05%
2023/09/282.215.3500.0015.362.213,6200.02%
2023/09/2713.115.301.415.3115.3011.713,5530.09%
2023/09/2622.615.39115.3515.3421.613,5370.16%
2023/09/252.415.52515.4715.51-2.613,440-0.02%
2023/09/224.915.353.515.3815.411.413,3760.01%
2023/09/2130.415.42115.4015.4029.413,3420.22%
2023/09/2020.515.6200.0015.6220.513,1270.16%
2023/09/192515.75515.7815.752013,0840.15%
2023/09/1815.215.80415.8115.7711.212,9960.09%
2023/09/15415.874315.8615.91-3912,865-0.30%
2023/09/1417.415.80415.7815.8213.412,7580.11%
2023/09/1324.915.627315.6315.62-48.112,621-0.38%
2023/09/1218.615.55115.5915.6117.612,5200.14%
2023/09/11121.115.491115.5015.51110.112,4360.89% 大買/鉅額交易
2023/09/0822.915.601515.6015.637.912,2550.06%
2023/09/071615.7100.0015.691612,1220.13%
2023/09/067.515.81215.8215.795.511,9710.05%
2023/09/055.415.81415.7915.811.411,8720.01%
2023/09/0415.615.7700.0015.7815.611,8480.13%
2023/09/0112.115.731.115.7215.7110.911,8160.09%
2023/08/3131.515.7415.115.7215.7216.411,7770.14%
2023/08/304.115.8100.0015.824.111,6540.04%
2023/08/29615.67215.7215.73411,6240.03%
2023/08/28615.6700.0015.67611,5340.05%
2023/08/2523.415.6400.0015.6223.411,4450.20%
2023/08/2412.615.803215.7915.83-19.411,250-0.17%
2023/08/2311.115.55815.5115.573.111,1010.03%
2023/08/221615.431415.4715.43211,2190.02%
2023/08/2130.215.41315.4315.3727.211,2890.24%
2023/08/1822.715.4600.0015.3822.711,1090.20%
2023/08/1717.615.41215.4515.4715.610,8490.14%
2023/08/16152.615.390.515.3615.37152.110,6271.43% 大買/鉅額交易
2023/08/15198.416.0900.0016.06198.410,0071.98% 大買/鉅額交易
2023/08/14111.916.01815.9816.00103.98,8091.18% 大買/鉅額交易
2023/08/1117.816.2200.0016.1817.88,1150.22%
2023/08/1056.916.2200.0016.2156.97,7840.73%
2023/08/0920.916.382216.4216.40-1.17,364-0.01%
2023/08/0891.316.4100.0016.4091.37,0751.29%
2023/08/071616.5600.0016.58166,6260.24%
2023/08/0456.216.4600.0016.4556.26,3680.88%
2023/08/0216216.7100.0016.561626,0532.68% 大買/鉅額交易
2023/08/013516.84216.8716.83335,0800.65%
2023/07/3121.316.93117.0016.7920.34,8510.42%
2023/07/2815.116.8700.0016.8815.14,7740.32%
2023/07/271116.8400.0016.83114,7560.23%
2023/07/262316.8100.0016.72234,7530.48%
2023/07/251416.8700.0016.84144,7790.29%
2023/07/245.316.66416.6516.651.34,7920.03%
2023/07/21316.530.216.6016.632.84,8540.06%
2023/07/201316.780.516.8016.7712.55,0580.25%
2023/07/192.216.8800.0016.772.25,0540.04%
2023/07/181616.9600.0016.89165,0990.31%
2023/07/173616.8800.0016.90365,1060.70%
2023/07/14116.871016.8216.88-95,155-0.17%
2023/07/13216.7000.0016.5825,1350.04%
2023/07/101216.13616.2016.0665,1960.12%
2023/07/07416.1000.0016.1145,2110.08%
2023/07/06316.21116.1816.1925,2290.04%
2023/07/05116.53216.5116.46-15,184-0.02%
2023/07/041116.50116.5616.55105,2230.19%
2023/07/032016.39216.3116.41185,2480.34%
2023/06/30116.2100.0016.2315,3300.02%
2023/06/29516.2600.0016.2655,3640.09%
2023/06/2800.00316.2216.22-35,342-0.06%
2023/06/27116.1700.0016.1915,3610.02%
2023/06/26116.3800.0016.3515,3570.02%
2023/06/21416.4500.0016.4645,5090.07%
2023/06/20116.50516.4516.50-45,645-0.07%
2023/06/1900.00116.5816.57-15,762-0.02%
2023/06/16216.5700.0016.5225,7430.03%
2023/06/1500.00316.6016.61-35,774-0.05%
2023/06/141216.4900.0016.49125,7860.21%
2023/06/131616.511416.4516.5125,8380.03%
2023/06/1200.00316.1916.18-35,852-0.05%
2023/06/091.116.04116.0416.020.15,9490.00%
2023/06/08515.8600.0015.8956,0850.08%
2023/06/0700.002.516.0316.08-2.56,567-0.04%
2023/06/0600.000.215.8715.87-0.26,8980.00%
2023/06/05315.800.315.8415.802.77,6740.03%
2023/06/0200.001.115.8015.79-1.17,750-0.01%
2023/06/010.115.630.515.6215.62-0.47,779-0.01%
2023/05/31115.7000.0015.7317,8510.01%
2023/05/30315.80115.8115.7927,9190.03%
2023/05/291.115.7555.515.7915.78-54.57,933-0.69%
2023/05/2600.00215.6015.60-27,959-0.03%
2023/05/2500.00215.2615.25-27,803-0.03%
2023/05/241015.03115.0115.0697,6990.12%
2023/05/231715.098.515.1215.138.57,7970.11%
2023/05/2210.115.1119.815.1115.10-9.77,843-0.12%
2023/05/19515.1132.515.0815.12-27.57,889-0.35%
2023/05/1800.001715.0315.03-177,661-0.22%
2023/05/17114.77614.8714.87-57,513-0.07%
2023/05/15114.5200.0014.5517,6190.01%
2023/05/12414.5700.0014.5947,7440.05%
2023/05/111.214.6500.0014.631.27,8550.02%
2023/05/102.214.73314.6814.68-0.87,992-0.01%
2023/05/09114.7400.0014.7718,1160.01%
2023/05/08314.79514.7614.74-28,253-0.02%
2023/05/0516.214.7100.0014.6716.28,4020.19%
2023/05/0421.114.5900.0014.6521.18,5570.25%
2023/05/03714.5900.0014.6078,7100.08%
2023/05/02114.50114.6014.6208,8830.00%
2023/04/28214.4800.0014.5229,0470.02%
2023/04/27114.37114.4014.3809,1980.00%
2023/04/261214.30114.3014.34119,3480.12%
2023/04/2538.814.5000.0014.3838.89,4110.41%
2023/04/2417.814.6700.0014.6817.89,1660.19%
2023/04/2112.914.75114.8314.7111.99,2710.13%
2023/04/207.314.7900.0014.797.39,3390.08%
2023/04/1911.514.8800.0014.8411.59,4920.12%
2023/04/181.514.9500.0014.931.59,5810.02%
2023/04/17414.9800.0015.0149,8160.04%
2023/04/14315.041015.0315.04-710,101-0.07%
2023/04/1317.514.96515.0014.9312.510,3410.12%
2023/04/12115.0100.0015.06110,3830.01%
2023/04/1100.001015.0515.06-1010,684-0.09%
2023/04/100.515.0300.0015.040.510,9550.00%
2023/04/072.515.0100.0015.032.511,4220.02%
2023/03/31415.131415.1515.12-1012,080-0.08%
2023/03/3000.00315.1015.07-312,396-0.02%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28314.9900.0014.96313,5640.02%
2023/03/271515.11315.0915.101214,1570.08%
2023/03/241315.15715.1615.18614,6900.04%
2023/03/231115.11215.1015.12914,8900.06%
2023/03/22215.021515.0115.03-1315,080-0.09%
2023/03/20614.8200.0014.80617,0460.04%
2023/03/17514.835614.7914.87-5118,601-0.27%
2023/03/161814.631314.6614.65520,5860.02%
2023/03/156214.71814.8414.705422,8590.24%
2023/03/1426.514.7200.0014.6926.526,2050.10%
2023/03/132014.77114.7114.861930,0650.06%
2023/03/108914.85214.8614.818736,1590.24%
2023/03/0933.715.0800.0015.0533.737,9930.09%
2023/03/083115.0300.0015.043150,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音