幸福 (1108)-臺銀-臺中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	16.80	0	0.00	16.80	0.1	1,634	0.00%
2024/05/29	0	16.80	1	16.85	16.85	-1	1,646	-0.06%
2024/05/28	0	0.00	5	16.85	16.90	-5	1,650	-0.30%
2024/05/23	33	16.69	0	0.00	16.60	33	1,659	1.99%
2024/05/22	5	16.90	0	0.00	16.90	5	1,640	0.30%
2024/05/21	6	16.90	0	0.00	16.90	6	1,635	0.37%
2024/05/20	0	0.00	3	17.12	17.10	-3	1,623	-0.18%
2024/05/17	0	0.00	6	17.15	17.05	-6	1,622	-0.37%
2024/05/16	10	17.03	3	16.95	17.05	7	1,610	0.43%
2024/05/15	0	0.00	10	17.10	17.00	-10	1,601	-0.62%
2024/05/14	12	16.78	3	16.85	16.75	9	1,586	0.57%
2024/05/13	5	17.15	0	0.00	17.15	5	1,553	0.32%
2024/05/10	2	17.15	15	17.13	17.20	-13	1,537	-0.85%
2024/05/09	2	17.00	0	0.00	16.90	2	1,514	0.13%
2024/05/08	1	16.95	1	16.95	16.90	0	1,504	0.00%
2024/05/07	0	0.00	12	17.13	17.10	-12	1,486	-0.81%
2024/05/06	0	0.00	2	17.20	17.15	-2	1,459	-0.14%
2024/05/02	1	17.20	0	0.00	17.25	1	1,409	0.07%
2024/04/30	1	17.00	0	0.00	16.95	1	1,372	0.07%
2024/04/29	0	0.00	41	17.16	17.20	-41	1,353	-3.03%
2024/04/26	14	16.81	0	0.00	16.80	14	1,314	1.07%
2024/04/25	1	16.85	8	16.90	16.90	-7	1,302	-0.54%
2024/04/24	16.1	16.83	4	16.85	16.90	12.1	1,287	0.94%
2024/04/23	12	16.93	1	16.85	16.90	11	1,270	0.87%
2024/04/22	5	17.17	11	17.23	16.95	-6	1,267	-0.47%
2024/04/19	9	16.81	0	0.00	16.70	9	1,214	0.74%
2024/04/18	12	17.11	5	17.10	17.05	7	1,149	0.61%
2024/04/17	0	0.00	14	16.59	16.45	-14	1,018	-1.37%
2024/04/15	1	16.35	0	0.00	16.30	1	989	0.10%
2024/04/12	1	16.30	0	0.00	16.35	1	987	0.10%
2024/04/11	1	16.40	0	0.00	16.30	1	973	0.10%
2024/04/10	0	0.00	15	16.63	16.50	-15	954	-1.57%
2024/04/09	2	16.45	0	0.00	16.45	2	922	0.22%
2024/04/08	10	16.46	18	16.37	16.70	-8	883	-0.91%
2024/04/03	18	16.06	21	16.18	15.90	-3	819	-0.37%
2024/04/02	4	15.85	4	15.95	15.80	0	780	0.00%
2024/04/01	0	0.00	4	15.95	15.95	-4	778	-0.51%
2024/03/29	5	15.80	0	0.00	15.80	5	777	0.64%
2024/03/28	9	15.89	1	15.92	15.85	8	768	1.04%
2024/03/27	2	15.95	2	15.95	15.95	0	758	0.00%
2024/03/26	4	15.90	2	15.95	15.95	2	747	0.27%
2024/03/22	0.1	15.85	0	0.00	15.75	0.1	708	0.01%
2024/03/21	0	0.00	4	15.90	15.85	-4	713	-0.56%
2024/03/20	4	15.58	0	0.00	15.55	4	703	0.57%
2024/03/19	7	15.65	0	0.00	15.60	7	710	0.98%
2024/03/18	21.1	15.41	0	0.00	15.55	21.1	707	2.98%
2024/03/15	3	16.32	0	0.00	16.30	3	692	0.43%
2024/03/14	0	0.00	20	16.03	16.20	-20	664	-3.01%
2024/03/11	2	15.80	0	0.00	15.80	2	647	0.31%
2024/03/08	11	15.63	5	15.80	15.65	6	637	0.94%
2024/03/07	0	0.00	10.1	16.10	16.10	-10.1	611	-1.65%
2024/03/06	0	0.00	5	16.25	16.25	-5	602	-0.83%
2024/03/05	1	16.05	0	0.00	16.15	1	586	0.17%
2024/03/04	2.1	15.93	0	0.00	15.85	2.1	566	0.36%
2024/03/01	1	15.80	0	0.00	15.80	1	554	0.18%
2024/02/26	0	0.00	3	15.55	15.60	-3	529	-0.57%
2024/02/23	10	15.60	0	0.00	15.50	10	521	1.92%
2024/02/20	5	15.50	0	0.00	15.55	5	528	0.95%
2024/02/19	0	0.00	6	15.60	15.75	-6	522	-1.15%
2024/02/16	2	15.40	0	0.00	15.30	2	515	0.39%
2024/02/01	0.1	15.30	0	0.00	15.35	0.1	531	0.01%
2024/01/30	1	15.35	0	0.00	15.25	1	543	0.18%
2024/01/29	1	15.35	0.3	15.30	15.40	0.8	544	0.14%
2024/01/24	1	15.30	0	0.00	15.30	1	589	0.17%
2024/01/23	0.1	15.15	0	0.00	15.25	0.1	590	0.02%
2024/01/17	2	15.13	0	0.00	15.10	2	596	0.34%
2024/01/11	1	15.35	0	0.00	15.45	1	582	0.17%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2024/01/08	0	0.00	0.1	15.95	15.90	-0.1	553	-0.02%
2024/01/03	0	0.00	1	15.70	15.75	-1	547	-0.18%
2024/01/02	3	15.75	4	15.79	15.80	-1	546	-0.18%
2023/12/28	1	15.85	0	0.00	15.90	1	543	0.18%
2023/12/26	1	15.80	3	15.85	15.85	-2	548	-0.36%
2023/12/22	4	15.74	0	0.00	15.70	4	545	0.73%
2023/12/21	1	15.80	0	0.00	15.80	1	548	0.18%
2023/12/20	1	15.90	0	0.00	15.90	1	544	0.18%
2023/12/19	4	15.75	4.8	15.83	15.85	-0.8	534	-0.14%
2023/12/18	1.1	16.04	1	16.00	15.90	0.1	541	0.01%
2023/12/15	5	15.75	4	15.85	16.05	1	532	0.19%
2023/12/14	1	15.85	5	15.88	15.90	-4	527	-0.76%
2023/12/13	4.2	15.76	0	0.00	15.70	4.2	509	0.83%
2023/12/12	23	15.80	22.4	15.80	15.80	0.6	494	0.12%
2023/12/11	0	0.00	25	15.23	15.30	-25	452	-5.53%
2023/12/08	43	15.08	2	15.20	15.10	41	454	9.02%
2023/12/06	7	15.15	49	15.16	15.15	-42	446	-9.40%
2023/12/05	7	15.15	7	15.22	15.10	0	448	0.00%
2023/12/04	3	15.15	3	15.10	15.10	0	452	0.00%
2023/11/30	4	15.00	4	15.10	15.05	0	481	0.00%
2023/11/29	7	15.15	7	15.22	15.05	0	524	0.00%
2023/11/28	13	15.05	14	15.10	15.10	-1	530	-0.19%
2023/11/27	3	14.95	3	15.00	14.90	0	531	0.00%
2023/11/21	42.1	15.07	42.3	15.09	15.10	-0.3	636	-0.04%
2023/11/20	9	14.85	9	14.92	14.95	0	640	0.00%
2023/11/17	9.1	14.77	9	14.85	14.80	0.1	653	0.01%
2023/11/16	4	14.75	4	14.80	14.80	0	672	0.00%
2023/11/15	0	0.00	20	14.70	14.75	-20	678	-2.95%
2023/11/14	4	14.55	1	14.50	14.60	3	687	0.44%
2023/11/10	2	14.20	0	0.00	14.30	2	708	0.28%
2023/11/09	5	14.40	2	14.40	14.30	3	714	0.42%
2023/11/08	5	14.05	2	14.20	14.00	3	721	0.42%
2023/11/07	5	13.91	0	0.00	13.90	5	731	0.68%
2023/11/06	4	13.85	4	13.95	13.90	0	750	0.00%
2023/11/03	7	13.96	6	14.04	13.90	1	765	0.13%
2023/11/02	0.1	14.00	0	0.00	13.95	0.1	779	0.01%
2023/10/31	3	13.45	0	0.00	13.40	3	873	0.34%
2023/10/30	2	13.60	0	0.00	13.60	2	946	0.21%
2023/10/26	4	13.60	0	0.00	13.55	4	1,036	0.39%
2023/10/25	3	13.60	3.1	13.75	13.65	-0.1	1,066	-0.01%
2023/10/23	1	13.55	0	0.00	13.55	1	1,136	0.09%
2023/10/13	3	14.25	0	0.00	14.20	3	1,211	0.25%
2023/10/12	7.1	14.26	7	14.22	14.25	0.1	1,217	0.01%
2023/10/11	6	14.13	0	0.00	14.00	6	1,214	0.49%
2023/10/06	0.1	14.35	0	0.00	14.25	0.1	1,250	0.01%
2023/10/05	2	14.20	1	14.20	14.20	1	1,260	0.08%
2023/10/04	1	14.20	0	0.00	14.15	1	1,273	0.08%
2023/09/25	1	14.50	0	0.00	14.50	1	1,350	0.07%
2023/09/21	17.1	14.66	5	14.60	14.60	12.1	1,368	0.88%
2023/09/19	3	15.00	3.2	14.90	14.90	-0.2	1,406	-0.01%
2023/09/18	0	0.00	0.3	15.10	14.95	-0.3	1,425	-0.02%
2023/09/15	0	0.00	0.1	15.15	15.00	-0.1	1,448	-0.01%
2023/09/12	9	14.90	0	0.00	14.85	9	1,538	0.59%
2023/09/11	10	14.90	0	0.00	14.85	10	1,550	0.65%
2023/09/06	7	15.21	7	15.05	15.05	0	1,591	0.00%
2023/09/04	31	15.70	42	15.43	15.50	-11	1,647	-0.67%
2023/09/01	15	15.12	10	15.24	15.15	5	1,616	0.31%
2023/08/31	3	15.10	0	0.00	15.05	3	1,624	0.18%
2023/08/30	10	14.99	8	14.96	14.95	2	1,630	0.12%
2023/08/28	21	15.06	0	0.00	15.00	21	1,631	1.29%
2023/08/25	5	16.30	9	16.37	16.30	-4	1,571	-0.25%
2023/08/22	10	16.00	0	0.00	16.10	10	1,559	0.64%
2023/08/18	6	16.15	4	16.38	16.15	2	1,552	0.13%
2023/08/17	5	16.45	7	16.44	16.30	-2	1,547	-0.13%
2023/08/14	3	16.65	17	16.62	16.70	-14	1,559	-0.90%
2023/08/11	9	17.25	1	17.30	17.20	8	1,550	0.52%
2023/08/10	13	17.35	8	17.40	17.50	5	1,551	0.32%
2023/08/09	8	17.68	3	17.95	17.55	5	1,552	0.32%
2023/08/08	12	17.75	9	17.85	17.75	3	1,606	0.19%
2023/08/04	3	18.62	0.1	18.60	18.75	2.9	1,566	0.19%
2023/08/02	0	0.00	14	18.67	18.15	-14	1,558	-0.90%
2023/08/01	1	18.00	0	0.00	18.00	1	1,524	0.07%
2023/07/28	13	17.25	13	17.35	17.35	0	1,484	0.00%
2023/07/27	0	0.00	2	17.35	17.50	-2	1,489	-0.13%
2023/07/26	7	16.95	21	17.19	17.05	-14	1,483	-0.94%
2023/07/25	0	0.00	48	16.83	16.85	-48	1,523	-3.15%
2023/07/24	5	16.50	0	0.00	16.45	5	1,595	0.31%
2023/07/21	1	16.60	7	16.62	16.60	-6	1,772	-0.34%
2023/07/20	0	0.00	11	16.45	16.55	-11	1,796	-0.61%
2023/07/19	10	16.20	0	0.00	16.20	10	1,858	0.54%
2023/07/18	5	16.32	0	0.00	16.20	5	1,991	0.25%
2023/07/17	21	16.39	8	16.48	16.50	13	2,009	0.65%
2023/07/14	8	16.55	8	16.67	16.55	0	2,024	0.00%
2023/07/13	38	16.45	64	16.64	16.55	-26	2,040	-1.27%
2023/07/12	13	16.29	0	0.00	16.20	13	2,023	0.64%
2023/07/11	5	16.50	0.2	16.55	16.55	4.8	2,076	0.23%
2023/07/10	13	16.05	15	16.14	16.25	-2	2,120	-0.09%
2023/07/07	23	16.05	5	16.10	16.10	18	2,205	0.82%
2023/07/06	17	16.38	3	16.35	16.30	14	2,295	0.61%
2023/07/05	0.2	16.65	0	0.00	16.65	0.2	2,323	0.01%
2023/07/04	9	16.80	0	0.00	16.70	9	2,337	0.38%
2023/06/30	12	16.97	0	0.00	17.00	12	2,362	0.51%
2023/06/29	20	17.09	20	17.18	17.15	0	2,369	0.00%
2023/06/28	1	17.10	41	17.03	17.20	-40	2,370	-1.69%
2023/06/27	25	16.84	0	0.00	16.70	25	2,353	1.06%
2023/06/26	30	17.11	34	17.17	17.10	-4	2,353	-0.17%
2023/06/21	13	16.73	19	16.86	17.05	-6	2,343	-0.26%
2023/06/20	30	16.75	30	16.82	16.85	0	2,337	0.00%
2023/06/19	30	16.78	30	16.84	16.90	0	2,341	0.00%
2023/06/16	1	16.75	23	16.68	16.60	-22	2,345	-0.94%
2023/06/15	18	16.15	37	16.25	16.30	-19	2,391	-0.79%
2023/06/14	2	16.05	1	16.10	16.20	1	2,438	0.04%
2023/06/13	18	15.98	31	16.12	16.15	-13	2,451	-0.53%
2023/06/12	20	16.11	5	16.15	16.00	15	2,448	0.61%
2023/06/09	21	16.16	101	16.19	16.20	-80	2,432	-3.29%	大賣/
2023/06/08	5	15.65	5	15.72	15.50	0	2,393	0.00%
2023/06/07	29	15.50	19	15.55	15.65	10	2,403	0.42%
2023/06/06	18	15.43	80	15.48	15.50	-62	2,406	-2.58%
2023/06/05	1	15.40	0	0.00	15.40	1	2,410	0.04%
2023/06/02	3	15.25	2	15.40	15.20	1	2,415	0.04%
2023/06/01	10	15.20	0	0.00	15.15	10	2,432	0.41%
2023/05/31	5	15.10	5	15.25	15.25	0	2,452	0.00%
2023/05/30	14	15.04	0	0.00	15.05	14	2,487	0.56%
2023/05/29	10	15.18	0	0.00	15.20	10	2,508	0.40%
2023/05/26	26	15.19	0	0.00	15.10	26	2,634	0.99%
2023/05/25	15	15.32	0	0.00	15.25	15	2,875	0.52%
2023/05/24	0	0.00	11	15.53	15.50	-11	2,945	-0.37%
2023/05/23	21	15.44	25	15.51	15.45	-4	3,032	-0.13%
2023/05/22	24	15.29	26	15.37	15.35	-2	3,138	-0.06%
2023/05/19	39	15.29	5	15.35	15.25	34	3,125	1.09%
2023/05/18	15	15.40	0	0.00	15.40	15	3,132	0.48%
2023/05/17	7	15.44	0	0.00	15.40	7	3,123	0.22%
2023/05/16	10	15.33	0	0.00	15.30	10	3,105	0.32%
2023/05/15	15	15.30	0	15.35	15.25	15	3,112	0.48%
2023/05/12	28	16.01	24	16.09	15.50	4	3,093	0.13%
2023/05/11	28	16.01	24	16.09	16.05	4	3,024	0.13%
2023/05/10	14	16.38	14	16.49	16.35	0	2,997	0.00%
2023/05/09	23	16.40	0	0.00	16.15	23	2,970	0.77%
2023/05/08	13	16.75	30	16.88	16.95	-17	2,928	-0.58%
2023/05/05	15	16.62	16	16.71	16.75	-1	2,886	-0.03%
2023/05/04	9	16.49	1	16.80	16.50	8	2,863	0.28%
2023/05/03	8	16.71	13	16.74	16.70	-5	2,860	-0.17%
2023/05/02	29	16.43	47	16.38	16.50	-18	2,824	-0.64%
2023/04/28	10	16.07	12	16.20	16.10	-2	2,781	-0.07%
2023/04/27	51	16.41	7	16.71	16.10	44	2,711	1.62%
2023/04/26	47.3	16.83	34	16.63	17.00	13.3	2,588	0.51%
2023/04/25	7	15.97	1	16.15	15.90	6	2,406	0.25%
2023/04/24	23	15.98	62	16.13	16.15	-39	2,369	-1.65%
2023/04/21	53.7	15.96	58	16.05	16.00	-4.3	2,307	-0.19%
2023/04/20	8	15.57	0	0.00	15.40	8	2,168	0.37%
2023/04/19	6	15.76	0	0.00	15.80	6	2,138	0.28%
2023/04/18	13	15.74	6	15.80	15.70	7	2,114	0.33%
2023/04/17	18	16.01	8	16.15	15.90	10	2,095	0.48%
2023/04/14	19	15.87	18	16.08	16.05	1	2,065	0.05%
2023/04/13	9	16.18	15	16.20	16.30	-6	2,001	-0.30%
2023/04/12	33	16.29	45	15.98	16.10	-12	1,940	-0.62%
2023/04/11	57	15.52	48	15.28	15.40	9	1,822	0.49%
2023/04/10	15	14.69	27	14.77	14.80	-12	1,718	-0.70%
2023/04/07	4	14.30	13	14.42	14.40	-9	1,666	-0.54%
2023/04/06	8	14.29	20	14.40	14.30	-12	1,644	-0.73%
2023/03/31	4	14.08	11	14.19	14.15	-7	1,610	-0.43%
2023/03/30	3	13.95	17	13.99	14.20	-14	1,587	-0.88%
2023/03/29	10	13.90	1	13.90	13.90	9	1,573	0.57%
2023/03/28	2	14.05	2	14.20	14.00	0	1,562	0.00%
2023/03/27	15	14.11	29	14.19	14.10	-14	1,551	-0.90%
2023/03/24	13	14.04	13	14.09	14.05	0	1,522	0.00%
2023/03/23	11	14.06	21	14.12	14.10	-10	1,507	-0.66%
2023/03/22	31	14.03	16	14.10	14.10	15	1,490	1.01%
2023/03/21	19	13.98	19	14.05	14.10	0	1,466	0.00%
2023/03/20	34	14.06	142	14.14	14.05	-108	1,433	-7.53%	大賣/鉅額交易
2023/03/17	113	13.79	93	13.94	13.70	20	1,337	1.50%	大買/
2023/03/16	42	13.26	2.8	13.19	13.00	39.2	1,274	3.07%
2023/03/15	17	13.50	16	13.58	13.55	1	1,251	0.08%
2023/03/14	23	13.23	21	13.30	13.25	2	1,236	0.16%
2023/03/13	10	13.40	20	13.47	13.35	-10	1,214	-0.82%
2023/03/10	26	13.39	0	0.00	13.25	26	1,179	2.21%
2023/03/09	14	13.80	0	0.00	13.70	14	1,158	1.21%
2023/03/08	10	13.88	0.5	13.95	13.85	9.5	1,144	0.83%
2023/03/07	33	14.00	2	14.10	13.95	31	1,121	2.76%
2023/03/06	8	13.95	10	13.93	13.95	-2	1,104	-0.18%
2023/03/03	20	13.84	6	13.93	13.60	14	1,079	1.30%
2023/03/02	14	14.04	10	14.17	13.85	4	1,053	0.38%
2023/03/01	4	13.88	4	13.95	14.00	0	1,013	0.00%
2023/02/24	36	14.10	0	0.00	14.15	36	979	3.67%
2023/02/23	20	14.32	46.1	14.39	14.65	-26.1	841	-3.10%
2023/02/22	12	12.95	19.1	13.14	13.35	-7.1	584	-1.22%
2023/02/21	25	12.88	14	12.93	12.95	11	498	2.21%
2023/02/20	21	12.74	191	12.41	12.85	-170	404	-42.01%	大賣/鉅額交易
2023/02/16	46	11.79	87	11.84	11.60	-41	290	-14.12%
2023/02/15	18	11.40	0	0.00	11.40	18	270	6.67%
2023/02/13	17	11.71	22	11.82	11.55	-5	267	-1.87%
2023/02/10	5.4	11.52	0	0.00	11.60	5.4	236	2.26%
2023/02/09	9	11.60	0	0.00	11.60	9	235	3.82%
2023/02/08	25	11.53	10	11.68	11.65	15	234	6.40%
2023/02/07	12	11.45	3	11.45	11.40	9	227	3.96%
2023/02/06	3	11.40	0	0.00	11.40	3	225	1.33%
2023/02/03	43	11.33	4	11.40	11.50	39	224	17.40%
2023/02/02	0.4	11.45	0	0.00	11.45	0.4	220	0.18%
2023/02/01	0	0.00	8	11.20	11.35	-8	216	-3.69%
2023/01/31	0	11.00	0.3	11.00	11.05	-0.3	193	-0.16%
2023/01/30	9.1	11.00	0	0.00	11.00	9.1	194	4.68%
2023/01/17	8	11.00	0	0.00	11.00	8	193	4.14%
2023/01/13	4	11.04	0	0.00	11.05	4	193	2.07%
2023/01/11	13	11.00	0	0.00	11.15	13	192	6.76%
2023/01/06	0	11.00	0	0.00	10.90	0	183	0.01%
2023/01/05	2	10.85	0	0.00	11.00	2	185	1.08%
2023/01/03	12.3	10.75	0	0.00	10.75	12.3	189	6.51%
2022/12/22	0.5	10.90	0	0.00	10.85	0.5	193	0.25%
2022/12/21	7	10.70	0	0.00	10.75	7	197	3.54%
2022/12/20	8	10.85	0	0.00	10.75	8	196	4.06%
2022/12/13	34	10.85	0	0.00	10.95	34	193	17.59%
2022/12/12	9	10.84	0	0.00	10.80	9	193	4.64%
2022/12/05	10	10.95	0	0.00	11.00	10	197	5.06%
2022/11/14	3	10.85	0	0.00	10.80	3	216	1.39%
2022/11/11	0	0.00	1	10.65	10.85	-1	218	-0.46%
2022/10/25	0	0.00	0.4	10.13	10.20	-0.4	218	-0.18%
2022/10/19	0.4	10.40	0	0.00	10.30	0.4	219	0.18%
2022/10/18	0	0.00	1	10.20	10.25	-1	218	-0.46%
2022/09/23	1	10.50	0	0.00	10.60	1	204	0.49%
2022/09/22	0	0.00	5	10.60	10.60	-5	204	-2.45%
2022/09/20	5	10.80	0	0.00	10.75	5	201	2.49%
2022/09/12	0	0.00	6	10.80	10.85	-6	203	-2.95%
2022/09/07	1	10.50	0	0.00	10.50	1	200	0.50%
2022/09/05	5	10.70	0	0.00	10.75	5	198	2.52%
2022/08/17	5	11.40	0	0.00	11.30	5	150	3.32%
2022/08/15	0	0.00	10	11.45	11.45	-10	136	-7.30%
2022/08/11	0	0.00	3	10.90	10.95	-3	127	-2.35%
2022/08/10	0	0.00	5	10.70	10.80	-5	125	-3.98%
2022/08/08	0	0.00	6	10.70	10.70	-6	129	-4.63%
2022/08/05	0	0.00	3	10.75	10.75	-3	131	-2.29%
2022/08/04	0	0.00	7	10.60	10.65	-7	133	-5.24%
2022/08/03	0	0.00	9	10.75	10.55	-9	137	-6.57%
2022/08/02	0	0.00	11	10.80	10.75	-11	137	-8.03%
2022/07/22	6	10.60	0	0.00	10.60	6	152	3.93%
2022/07/20	0	0.00	1	10.80	10.60	-1	159	-0.63%
2022/07/18	4	10.50	0	0.00	10.55	4	160	2.49%
2022/07/15	9	10.50	0	0.00	10.50	9	160	5.61%
2022/07/14	15	10.50	0	0.00	10.50	15	160	9.33%
2022/07/13	5	10.47	0	0.00	10.50	5	160	3.11%
2022/07/08	16	10.65	0	0.00	10.65	16	164	9.73%
2022/06/16	0	0.00	1	11.10	11.00	-1	193	-0.52%
2022/06/13	1	10.90	0	0.00	10.85	1	195	0.51%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/20	0	0.00	3	11.08	11.15	-3	233	-1.28%
2022/05/09	2	11.40	0	0.00	11.25	2	238	0.84%
2022/04/27	5	11.50	3	11.60	11.45	2	233	0.86%
2022/04/19	0	0.00	0	11.75	11.80	0	231	0.00%
2022/04/18	0	0.00	1	11.80	11.80	-1	232	-0.43%
2022/04/07	9	11.80	2	11.75	11.85	7	235	2.97%
2022/04/06	1	11.90	0	0.00	11.90	1	232	0.43%
2022/03/30	5	11.70	5	11.75	11.75	0	224	0.00%
2022/03/28	0	0.00	20	12.00	11.70	-20	222	-8.97%
2022/03/24	1	11.80	0	0.00	11.65	1	211	0.47%
2022/03/21	0	11.80	0	0.00	11.75	0	213	0.00%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/15	7	11.75	7	11.65	11.75	0	211	0.00%
2022/03/11	7	11.55	5	11.65	11.55	2	210	0.95%
2022/03/10	0	0.00	1	11.60	11.70	-1	208	-0.48%
2022/03/08	1	10.90	0	0.00	10.85	1	187	0.53%
2022/02/22	5	11.25	0	0.00	11.25	5	195	2.56%
2022/02/14	5	11.45	0	0.00	11.25	5	203	2.46%
2022/02/11	0	0.00	1	11.45	11.55	-1	210	-0.48%
2022/02/09	0	0.00	21	11.27	11.40	-21	213	-9.85%
2022/02/07	0	0.00	23	11.23	11.20	-23	223	-10.29%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2022/01/21	1	11.30	1	11.30	11.30	0	223	0.00%
2022/01/17	1	11.40	0	0.00	11.50	1	219	0.46%
2022/01/14	6	11.40	0	0.00	11.35	6	219	2.74%
2022/01/13	7	11.45	0	0.00	11.50	7	217	3.22%
2022/01/11	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/10	5	11.60	3	11.65	11.60	2	218	0.92%
2022/01/06	0	0.00	20	11.75	11.75	-20	217	-9.21%
2022/01/05	0	0.00	2	11.90	11.90	-2	216	-0.92%
2022/01/03	0	0.00	2	11.95	11.90	-2	213	-0.94%
2021/12/30	0	0.00	1	11.90	11.90	-1	214	-0.47%
2021/12/27	2	11.70	7	11.71	11.80	-5	211	-2.36%
2021/12/22	4	11.65	3	11.65	11.65	1	216	0.47%
2021/12/21	1	11.70	0	0.00	11.65	1	219	0.45%
2021/12/17	3	11.65	3	11.65	11.85	0	225	0.00%
2021/12/02	1	11.40	0	0.00	11.45	1	269	0.37%
2021/11/29	5	11.36	5	11.35	11.45	0	270	0.00%
2021/11/25	0	0.00	1	11.75	11.75	-1	264	-0.38%
2021/11/22	2	11.85	0	0.00	11.90	2	270	0.74%
2021/11/19	7	11.87	0	0.00	11.95	7	278	2.51%
2021/11/17	12	11.88	0	0.00	11.95	12	284	4.22%
2021/11/15	10	11.98	0	0.00	12.00	10	286	3.48%
2021/11/12	6	12.23	4	12.30	12.20	2	287	0.70%
2021/11/11	0	0.00	0.2	12.15	12.35	-0.2	293	-0.08%
2021/11/10	8	12.34	7	12.28	12.20	1	294	0.34%
2021/11/05	0	0.00	20.1	12.20	12.20	-20.1	292	-6.86%
2021/11/04	0	0.00	0.6	12.16	12.05	-0.6	293	-0.21%
2021/11/03	1	11.95	0	0.00	11.90	1	291	0.34%
2021/11/02	1	11.95	0	0.00	11.85	1	295	0.34%
2021/11/01	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/10/26	1	11.90	0	0.00	11.85	1	318	0.31%
2021/10/19	0	0.00	0.1	11.95	11.90	-0.1	366	-0.02%
2021/10/13	0	0.00	1	11.70	11.60	-1	395	-0.25%
2021/10/01	5	11.80	0	0.00	11.65	5	702	0.71%
2021/09/29	10	11.79	6	11.85	11.85	4	718	0.56%
2021/09/28	5	12.00	5	12.10	12.00	0	726	0.00%
2021/09/27	13	11.97	13	12.00	12.00	0	739	0.00%
2021/09/22	1	11.60	0	0.00	11.70	1	777	0.13%
2021/09/16	10	12.20	5	12.35	12.10	5	793	0.63%
2021/09/15	5	12.20	5	12.30	12.25	0	794	0.00%
2021/09/14	15	12.32	15	12.40	12.30	0	800	0.00%
2021/09/13	23	12.12	15	12.25	12.15	8	805	0.99%
2021/09/10	1	11.55	0	0.00	11.60	1	808	0.12%
2021/09/08	3	11.65	0	0.00	11.60	3	822	0.36%
2021/09/03	0	0.00	1	12.15	12.15	-1	838	-0.12%
2021/09/02	1	12.05	0	0.00	12.05	1	853	0.12%
2021/08/25	0	0.00	20	12.75	12.75	-20	1,045	-1.91%
2021/08/23	0	0.00	3	12.50	12.55	-3	1,081	-0.28%
2021/08/20	0	0.00	11	12.05	12.05	-11	1,105	-1.00%
2021/08/19	0	0.00	17	12.01	12.00	-17	1,115	-1.52%
2021/08/05	0	0.00	2	12.90	12.90	-2	1,606	-0.12%
2021/08/03	2	12.90	0	0.00	12.95	2	1,859	0.11%
2021/08/02	2	12.85	1	12.95	12.95	1	2,017	0.05%
2021/07/30	7	12.99	0	0.00	12.80	7	2,493	0.28%
2021/07/29	5	13.10	2	13.10	13.15	3	2,992	0.10%
2021/07/27	1	13.40	1	13.35	13.30	0	3,191	0.00%
2021/07/26	1	13.70	2	13.70	13.50	-1	3,227	-0.03%
2021/07/23	2	13.58	2	13.53	13.50	0	3,255	0.00%
2021/07/20	0	0.00	2	13.35	13.30	-2	3,477	-0.06%
2021/07/16	0	0.00	4	13.40	13.40	-4	4,011	-0.10%
2021/07/15	2	13.35	3	13.45	13.45	-1	4,146	-0.02%
2021/07/14	25	13.26	0	0.00	13.25	25	4,438	0.56%
2021/07/13	4	13.36	1	13.40	13.40	3	4,834	0.06%
2021/07/09	3	13.88	0	0.00	13.90	3	5,523	0.05%
2021/07/08	5	14.10	23	13.90	14.40	-18	5,535	-0.33%
2021/07/07	3	13.30	0	0.00	13.30	3	5,392	0.06%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/05	3	13.40	0	0.00	13.45	3	5,665	0.05%
2021/07/02	1	13.55	9	13.75	13.50	-8	5,684	-0.14%
2021/07/01	7	13.52	12	13.70	13.50	-5	5,689	-0.09%
2021/06/30	11	13.63	6	13.65	13.70	5	5,714	0.09%
2021/06/29	0	0.00	6	13.43	13.30	-6	5,713	-0.11%
2021/06/28	7	13.55	3	13.52	13.55	4	5,736	0.07%
2021/06/24	1	13.60	0	0.00	13.55	1	5,797	0.02%
2021/06/22	2	13.30	0	0.00	13.50	2	5,893	0.03%
2021/06/18	15	13.55	0	0.00	13.45	15	5,889	0.25%
2021/06/17	9	13.65	0	0.00	13.65	9	5,900	0.15%
2021/06/11	19	13.69	0	0.00	13.65	19	5,991	0.32%
2021/06/10	9	13.75	0	0.00	13.75	9	5,996	0.15%
2021/06/09	11	14.04	0	0.00	13.85	11	5,998	0.18%
2021/06/08	2	14.15	0	0.00	14.25	2	6,010	0.03%
2021/06/07	1	14.10	0	0.00	14.10	1	6,022	0.02%
2021/06/04	7	14.65	3	14.80	14.25	4	6,019	0.07%
2021/06/03	3	14.67	9	14.75	14.85	-6	6,025	-0.10%
2021/06/02	1	14.25	8	14.25	14.35	-7	6,005	-0.12%
2021/05/31	1	13.90	2	14.20	14.00	-1	6,176	-0.02%
2021/05/28	1	13.70	3	13.78	13.95	-2	6,243	-0.03%
2021/05/26	0	0.00	32	13.86	13.80	-32	6,480	-0.49%
2021/05/25	14	13.85	17	13.93	13.70	-3	6,593	-0.05%
2021/05/24	0	0.00	3	14.12	14.00	-3	6,673	-0.04%
2021/05/21	4	14.19	1	13.65	14.25	3	6,654	0.05%
2021/05/20	31	13.90	8	13.75	13.55	23	6,673	0.34%
2021/05/19	10	13.87	3	13.85	14.15	7	6,634	0.11%
2021/05/18	7	13.39	0	0.00	13.40	7	6,590	0.11%
2021/05/14	10	14.21	1	14.20	14.10	9	6,477	0.14%
2021/05/13	3	14.32	6	14.38	13.95	-3	6,421	-0.05%
2021/05/12	25	16.65	11	15.41	15.30	14	6,307	0.22%
2021/05/11	44	17.39	11	17.24	17.00	33	6,211	0.53%
2021/05/10	11	17.83	6	18.12	18.00	5	6,059	0.08%
2021/05/07	26	19.02	23	18.68	17.85	3	5,906	0.05%
2021/05/06	48	17.71	94	18.11	18.75	-46	5,431	-0.85%
2021/05/05	8	16.85	33	16.85	17.05	-25	4,917	-0.51%
2021/05/04	16	15.67	23	15.29	15.50	-7	4,772	-0.15%
2021/05/03	24	16.69	31	16.40	16.30	-7	4,711	-0.15%
2021/04/29	19	16.80	5	16.90	16.90	14	4,682	0.30%
2021/04/28	50	16.92	44	17.15	17.20	6	4,646	0.13%
2021/04/27	27	16.86	36	16.95	17.00	-9	4,604	-0.20%
2021/04/26	15	17.08	9	17.01	17.00	6	4,535	0.13%
2021/04/23	17	17.63	15	17.18	17.40	2	4,463	0.04%
2021/04/22	40	18.50	55	18.52	18.10	-15	4,350	-0.34%
2021/04/21	11	17.56	22	17.61	17.70	-11	3,943	-0.28%
2021/04/20	42	17.38	24	17.44	17.35	18	3,815	0.47%
2021/04/19	110	16.87	24	17.06	17.10	86	3,544	2.43%	大買/
2021/04/16	36	15.14	36	15.45	16.15	0	3,153	0.00%
2021/04/15	23	14.89	34	14.75	14.70	-11	2,706	-0.41%
2021/04/14	3	13.50	13	13.73	13.85	-10	2,456	-0.41%
2021/04/13	18	13.86	5	14.15	13.80	13	2,430	0.53%
2021/04/12	32	14.26	12	14.19	14.25	20	2,401	0.83%
2021/04/09	7	13.30	32	13.16	13.30	-25	2,219	-1.13%
2021/04/08	5	12.85	0	0.00	12.90	5	2,160	0.23%
2021/04/07	5	12.90	1	12.90	12.90	4	2,185	0.18%
2021/04/01	0	0.00	3	12.80	12.80	-3	2,316	-0.13%
2021/03/31	0	0.00	45	12.75	12.75	-45	2,388	-1.88%
2021/03/30	0	0.00	1	12.70	12.55	-1	2,428	-0.04%
2021/03/29	54	12.51	34	12.74	12.50	20	2,432	0.82%
2021/03/26	46	12.46	0	0.00	12.45	46	2,426	1.90%
2021/03/25	3	12.68	20	12.64	12.60	-17	2,472	-0.69%
2021/03/23	20	12.53	0	0.00	12.55	20	2,403	0.83%
2021/03/22	3	12.65	5	12.69	12.65	-2	2,394	-0.08%
2021/03/19	6	12.63	0	0.00	12.65	6	2,378	0.25%
2021/03/18	0	0.00	1	12.30	12.25	-1	2,309	-0.04%
2021/03/16	0	0.00	1	12.25	12.20	-1	2,446	-0.04%
2021/03/15	0	0.00	4	12.20	12.20	-4	2,459	-0.16%
2021/03/12	0	0.00	1	12.45	12.30	-1	2,457	-0.04%
2021/03/10	0	0.00	6	12.50	12.55	-6	2,441	-0.25%
2021/03/09	6	12.75	1	12.85	12.75	5	2,434	0.21%
2021/03/05	2	12.65	14	12.55	12.60	-12	2,395	-0.50%
2021/03/04	5	12.90	13	13.02	12.65	-8	2,584	-0.31%
2021/03/03	2	13.20	1	13.25	13.25	1	2,430	0.04%
2021/03/02	3	13.10	0	0.00	13.00	3	2,344	0.13%
2021/02/26	0	0.00	13	12.68	13.20	-13	2,180	-0.60%
2021/02/25	13	12.41	9	12.53	12.85	4	2,078	0.19%
2021/02/24	3	12.27	0	0.00	12.25	3	1,957	0.15%
2021/02/23	0	0.00	5	11.90	11.95	-5	1,861	-0.27%
2021/02/22	8	12.18	8	11.88	11.90	0	1,860	0.00%
2021/02/18	3	11.55	4	11.65	11.65	-1	1,806	-0.06%
2021/02/03	1	10.85	0	0.00	10.85	1	2,005	0.05%
2021/01/26	2	10.75	0	0.00	10.80	2	2,041	0.10%
2021/01/25	0	0.00	3	10.83	10.85	-3	2,048	-0.15%
2021/01/21	0	0.00	20	10.60	10.70	-20	2,062	-0.97%
2021/01/20	1	10.55	0	0.00	10.65	1	2,065	0.05%
2021/01/18	5	10.90	5	11.00	11.00	0	2,103	0.00%
2021/01/15	0	0.00	6	11.33	11.20	-6	2,089	-0.29%
2021/01/12	0	0.00	6	11.70	11.35	-6	2,105	-0.28%
2021/01/11	1	11.70	0	0.00	11.70	1	2,134	0.05%
2021/01/08	1	12.00	0	0.00	11.90	1	2,391	0.04%
2021/01/05	4	12.23	5	12.55	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	1	12.60	12.55	-1	2,499	-0.04%
2020/12/31	9	12.83	1	12.90	12.70	8	2,517	0.32%
2020/12/30	0	0.00	10	13.13	12.75	-10	2,493	-0.40%
2020/12/29	0	0.00	9	12.98	12.75	-9	2,445	-0.37%
2020/12/28	22	13.03	1	13.20	13.00	21	2,388	0.88%
2020/12/25	0	0.00	5	12.33	12.70	-5	2,259	-0.22%
2020/12/24	16	12.27	7	12.30	12.25	9	2,175	0.41%
2020/12/23	0	0.00	5	11.85	12.05	-5	2,108	-0.24%
2020/12/22	13	12.04	3	11.95	11.75	10	2,119	0.47%
2020/12/21	18	11.87	20	12.10	12.00	-2	2,097	-0.10%
2020/12/18	3	11.70	0	0.00	11.65	3	2,099	0.14%
2020/12/15	0	0.00	8	11.53	11.50	-8	2,127	-0.38%
2020/12/10	13	11.95	10	11.75	11.70	3	2,117	0.14%
2020/12/07	0	0.00	2	11.70	11.70	-2	1,980	-0.10%
2020/12/04	0	0.00	3	11.75	11.75	-3	1,991	-0.15%
2020/11/30	6	12.11	36	11.87	11.90	-30	2,186	-1.37%
2020/11/27	0	0.00	2	11.50	11.50	-2	1,962	-0.10%
2020/11/24	6	11.22	0	0.00	11.20	6	2,038	0.29%
2020/11/23	3	11.23	0	0.00	11.25	3	2,045	0.15%
2020/11/20	4	11.30	0	0.00	11.20	4	2,044	0.20%
2020/11/18	8	11.40	0	0.00	11.35	8	2,024	0.40%
2020/11/16	12	11.43	0	0.00	11.40	12	2,040	0.59%
2020/11/12	9	11.60	25	11.79	11.90	-16	2,020	-0.79%
2020/11/11	0	0.00	13	11.62	11.65	-13	1,975	-0.66%
2020/11/10	3.1	11.42	0	0.00	11.45	3.1	1,977	0.16%
2020/11/09	8	11.38	0	0.00	11.45	8	1,969	0.41%
2020/11/06	2	11.28	2	11.28	11.30	0	1,963	0.00%
2020/11/05	3	11.27	0	0.00	11.20	3	1,963	0.15%
2020/11/03	1	11.45	0	0.00	11.40	1	1,956	0.05%
2020/11/02	2	11.05	1	11.05	11.30	1	1,939	0.05%
2020/10/30	4	11.38	0	0.00	11.15	4	1,925	0.21%
2020/10/28	0	0.00	1	11.55	11.45	-1	1,899	-0.05%
2020/10/26	3	11.55	6	11.90	11.55	-3	1,873	-0.16%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/21	7	11.40	1	11.55	11.50	6	1,810	0.33%
2020/10/20	8	11.50	1	11.55	11.50	7	1,796	0.39%
2020/10/19	1	11.90	2	11.65	11.60	-1	1,777	-0.06%
2020/10/16	32	12.08	25	12.38	11.90	7	1,729	0.40%
2020/10/15	1	11.55	25	11.77	11.80	-24	1,464	-1.64%
2020/10/14	0	0.00	12	11.38	11.30	-12	1,304	-0.92%
2020/10/13	2	11.25	4	11.33	11.25	-2	1,295	-0.15%
2020/10/12	4	11.20	0	0.00	11.30	4	1,288	0.31%
2020/10/08	0	0.00	3	11.35	11.30	-3	1,269	-0.24%
2020/10/07	1	10.85	0	0.00	10.90	1	1,231	0.08%
2020/10/06	3	10.80	0	0.00	10.90	3	1,231	0.24%
2020/09/30	2	10.75	0	0.00	10.70	2	1,233	0.16%
2020/09/29	1	10.75	0	0.00	10.75	1	1,234	0.08%
2020/09/25	2	11.05	0	0.00	10.70	2	1,235	0.16%
2020/09/24	22	11.22	0	0.00	11.00	22	1,208	1.82%
2020/09/23	3	12.00	1	11.90	11.80	2	1,173	0.17%
2020/09/22	2	11.30	0	0.00	12.45	2	1,104	0.18%
2020/09/18	2	11.60	0	0.00	11.60	2	1,065	0.19%
2020/09/17	0	0.00	5	11.40	11.45	-5	1,055	-0.47%
2020/09/16	4	11.20	2	11.25	11.30	2	1,045	0.19%
2020/09/14	0	0.00	8	11.30	11.30	-8	1,049	-0.76%
2020/09/11	3	11.13	15	11.20	11.15	-12	1,075	-1.12%
2020/09/10	1	11.65	0	0.00	11.30	1	1,201	0.08%
2020/09/09	1	11.65	9	11.65	11.65	-8	1,196	-0.67%
2020/09/08	10	11.60	0	0.00	11.65	10	1,170	0.85%
2020/09/07	8	11.86	11	11.94	11.70	-3	1,135	-0.26%
2020/09/04	5	11.30	16	11.44	11.75	-11	1,044	-1.05%
2020/09/03	3	11.10	26	11.23	11.50	-23	979	-2.35%
2020/09/02	2	10.80	0	0.00	10.90	2	896	0.22%
2020/09/01	15	10.83	0	0.00	10.85	15	897	1.67%
2020/08/31	4	10.90	88	10.82	10.90	-84	877	-9.58%
2020/08/27	41	10.43	1	10.60	10.55	40	818	4.89%
2020/08/21	4	10.20	0	0.00	10.35	4	811	0.49%
2020/08/20	5	10.10	0	0.00	10.20	5	807	0.62%
2020/08/19	4	10.60	3	10.55	10.55	1	784	0.13%
2020/08/18	4	10.65	2	10.75	10.75	2	772	0.26%
2020/08/17	8	10.46	12	10.81	10.85	-4	746	-0.54%
2020/08/14	4	10.30	6	10.35	10.25	-2	664	-0.30%
2020/08/13	38	9.99	0	0.00	9.97	38	645	5.88%
2020/08/11	3	9.92	0	0.00	9.97	3	682	0.44%
2020/08/10	14	9.89	0	0.00	9.93	14	697	2.01%
2020/08/07	4	9.70	0	0.00	9.71	4	690	0.58%
2020/07/31	2	9.47	0	0.00	9.53	2	690	0.29%
2020/07/28	2	9.41	0	0.00	9.42	2	687	0.29%
2020/07/27	6	9.49	0	0.00	9.60	6	684	0.88%
2020/07/24	6	9.83	0	0.00	9.80	6	672	0.89%
2020/07/23	4	10.00	0	0.00	9.98	4	661	0.60%
2020/07/22	2	10.20	0	0.00	10.10	2	657	0.30%
2020/07/17	18	9.92	0	0.00	9.95	18	639	2.82%
2020/07/15	10	9.93	0	0.00	9.95	10	635	1.57%
2020/07/14	2	9.90	0	0.00	9.93	2	634	0.32%
2020/07/13	0	0.00	5	9.93	9.94	-5	633	-0.79%
2020/07/09	2	9.96	0	0.00	9.96	2	630	0.32%
2020/07/06	5	10.00	1	10.00	9.94	4	617	0.65%
2020/07/02	0	0.00	1	9.83	9.90	-1	607	-0.16%
2020/06/30	0	0.00	5	9.85	9.83	-5	599	-0.83%
2020/06/19	2	10.10	0	0.00	10.05	2	573	0.35%
2020/06/18	3	10.30	0	0.00	10.10	3	563	0.53%
2020/06/17	4	10.27	5	10.09	10.45	-1	531	-0.19%
2020/06/16	3	9.37	0	0.00	10.05	3	385	0.78%
2020/06/03	0	0.00	2	9.60	9.66	-2	320	-0.62%
2020/05/28	3	9.00	0	0.00	8.95	3	281	1.06%
2020/05/18	0	0.00	5	8.49	8.94	-5	217	-2.30%
2020/03/17	1	5.82	0	0.00	5.82	1	227	0.44%
2020/03/16	1	6.48	0	0.00	6.46	1	224	0.45%
2020/02/17	0	0.00	2	7.66	7.66	-2	209	-0.95%
2020/01/16	0	0.00	8.6	8.19	8.23	-8.6	225	-3.83%
2019/12/30	12	8.46	15	8.60	8.56	-3	248	-1.21%
2019/12/17	1	8.07	0	0.00	7.92	1	155	0.64%
2019/10/28	0	0.00	1	8.02	8.08	-1	156	-0.64%
2019/10/21	1	7.97	0	0.00	7.98	1	132	0.75%
2019/07/31	5	6.82	0	0.00	6.83	5	59	8.35%
2019/07/16	0	0.00	5	6.89	6.96	-5	64	-7.74%
2019/07/15	0	0.00	15	6.88	6.88	-15	65	-23.08%
2019/07/12	0	0.00	20	6.91	6.90	-20	64	-30.91%
2019/05/29	2	6.95	0	0.00	6.95	2	81	2.44%
2019/05/27	2	6.90	0	0.00	7.00	2	80	2.50%
2019/03/28	0	0.00	2	7.60	7.60	-2	98	-2.03%
2019/03/20	0	0.00	2	7.58	7.60	-2	98	-2.03%
2019/03/18	2	7.41	0	0.00	7.45	2	96	2.08%
2019/03/14	0	0.00	3	7.38	7.45	-3	95	-3.15%
2019/03/13	2	7.36	0	0.00	7.45	2	97	2.06%
2019/02/12	3	6.67	0	0.00	7.37	3	89	3.37%
2019/01/18	0	0.00	1	7.40	7.40	-1	84	-1.18%
2018/11/26	0	0.00	2	7.33	7.30	-2	105	-1.89%
2018/11/02	2	7.09	0	0.00	7.12	2	129	1.55%
2018/08/17	0	0.00	2	8.02	8.02	-2	147	-1.35%
2018/07/16	0	0.00	0.1	7.90	7.95	-0.1	228	-0.06%
2018/07/05	0	0.00	2	7.89	7.89	-2	253	-0.79%
2018/06/11	0	0.00	5	8.03	8.10	-5	333	-1.50%
2018/06/04	0	0.00	32	8.10	8.11	-32	333	-9.60%
2018/05/31	0	0.00	1	8.11	8.12	-1	330	-0.30%
2018/05/29	2	8.14	0	0.00	8.18	2	329	0.61%
2018/05/17	2	7.88	0	0.00	7.90	2	297	0.67%
2018/05/07	0	0.00	3	7.75	7.75	-3	282	-1.06%
2018/04/09	12	7.62	0	0.00	7.61	12	290	4.14%
2018/04/03	10	7.61	0	0.00	7.61	10	280	3.57%
2018/04/02	5	7.72	0	0.00	7.71	5	271	1.84%
2018/03/31	10	7.80	0	0.00	7.78	10	235	4.24%
2018/03/30	5	7.98	0	0.00	7.87	5	229	2.17%
2018/03/29	1	8.00	0	0.00	8.00	1	226	0.44%
2018/03/23	1	8.10	0	0.00	8.10	1	221	0.45%
2018/03/22	1	8.16	0	0.00	8.18	1	220	0.45%
2018/03/01	0	0.00	1	8.21	8.22	-1	217	-0.46%
2018/01/12	1	8.75	0	0.00	8.78	1	199	0.50%
2018/01/03	8	8.40	0	0.00	8.35	8	160	4.99%