福壽 (1219)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
288張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	17.25	17.15	-1	341	-0.29%
2024/09/18	8	17.02	0	0.00	17.00	8	339	2.36%
2024/09/16	0.2	17.10	0	0.00	17.10	0.2	342	0.07%
2024/09/13	1	17.00	0	0.00	17.10	1	343	0.29%
2024/09/12	1	16.95	0	0.00	17.00	1	344	0.29%
2024/09/11	8	16.95	0	16.90	16.95	8	346	2.30%
2024/09/10	1	16.95	5	16.90	17.00	-4	346	-1.15%
2024/09/09	0.4	17.00	5	16.95	17.00	-4.6	348	-1.34%
2024/09/06	2	17.05	0	0.00	17.05	2	347	0.58%
2024/09/04	2	17.15	3	17.25	17.15	-1	344	-0.29%
2024/09/02	1	17.35	0	0.00	17.30	1	334	0.30%
2024/08/29	0.2	17.30	0	0.00	17.30	0.2	337	0.07%
2024/08/28	3	17.30	0	0.00	17.30	3	337	0.89%
2024/08/27	0	0.00	1	17.30	17.30	-1	342	-0.29%
2024/08/26	3	17.30	0	0.00	17.30	3	344	0.87%
2024/08/21	0.2	17.25	0	0.00	17.25	0.2	352	0.07%
2024/08/20	1	17.30	0	0.00	17.20	1	355	0.29%
2024/08/19	0	17.30	0	0.00	17.20	0	364	0.00%
2024/08/15	1.1	17.41	0	0.00	17.35	1.1	367	0.30%
2024/08/13	1.1	17.26	0	0.00	17.35	1.1	367	0.30%
2024/08/09	2	17.25	0	0.00	17.30	2	364	0.55%
2024/08/08	2.2	16.96	0	0.00	17.05	2.2	359	0.62%
2024/08/07	2	17.20	2	17.15	17.30	0	362	0.00%
2024/08/06	17.3	16.98	0	0.00	17.00	17.3	359	4.80%
2024/08/05	2.5	17.36	3	17.20	17.10	-0.5	350	-0.13%
2024/08/02	3	17.95	0	0.00	17.95	3	336	0.90%
2024/08/01	0	0.00	0	18.10	18.15	0	338	-0.01%
2024/07/31	1	18.00	0	0.00	18.05	1	342	0.29%
2024/07/30	1	17.90	0	0.00	18.05	1	350	0.29%
2024/07/26	4	18.10	0	0.00	18.10	4	365	1.09%
2024/07/23	0	18.30	3	18.27	18.20	-3	377	-0.79%
2024/07/22	1.5	18.12	0	0.00	18.15	1.5	375	0.39%
2024/07/19	2.1	18.20	0	0.00	18.20	2.1	372	0.55%
2024/07/18	2	18.25	0	0.00	18.25	2	376	0.54%
2024/07/17	2	18.30	0	0.00	18.30	2	376	0.54%
2024/07/15	0.1	18.40	0	0.00	18.40	0.1	379	0.03%
2024/07/11	1.2	18.35	0	0.00	18.30	1.2	385	0.32%
2024/07/10	0	18.55	0	0.00	18.40	0	383	0.01%
2024/07/09	0	18.55	0	0.00	18.40	0	384	0.01%
2024/07/08	3	18.45	0	0.00	18.45	3	384	0.78%
2024/07/04	0	18.55	0	0.00	18.50	0	384	0.01%
2024/07/03	0	18.55	0	0.00	18.50	0	383	0.01%
2024/07/02	0	18.90	0	0.00	18.90	0	377	0.01%
2024/07/01	5	18.90	0	0.00	18.90	5	374	1.33%
2024/06/28	0.1	18.77	0	0.00	18.80	0.1	373	0.01%
2024/06/27	3	18.70	4	18.72	18.70	-1	373	-0.27%
2024/06/26	1	19.15	0	0.00	19.15	1	371	0.27%
2024/06/25	0.5	19.50	0	0.00	19.10	0.5	364	0.14%
2024/06/24	1.1	19.50	0	0.00	19.10	1.1	366	0.30%
2024/06/21	0.6	19.05	0	0.00	19.05	0.6	365	0.16%
2024/06/20	4.8	19.00	2	19.00	18.95	2.8	373	0.75%
2024/06/17	0	19.05	0	0.00	19.00	0	378	0.01%
2024/06/14	2.3	18.83	0	0.00	18.85	2.3	380	0.59%
2024/06/13	4	18.85	0	0.00	18.80	4	382	1.05%
2024/06/12	1	18.85	0.1	18.85	18.85	0.9	383	0.24%
2024/06/06	5	18.80	0	0.00	18.80	5	444	1.12%
2024/06/05	2	18.80	0	0.00	18.80	2	445	0.45%
2024/06/04	4	18.85	0	0.00	18.80	4	459	0.87%
2024/05/30	2.1	18.85	0	0.00	18.85	2.1	465	0.45%
2024/05/29	3	18.85	0	0.00	18.85	3	465	0.64%
2024/05/28	3	18.85	0	0.00	18.90	3	462	0.65%
2024/05/27	0.2	18.85	2	18.80	18.80	-1.8	461	-0.39%
2024/05/23	3	18.90	0	0.00	18.90	3	455	0.66%
2024/05/21	2	19.10	0	0.00	19.05	2	447	0.45%
2024/05/17	0	19.10	0	0.00	19.10	0	448	0.00%
2024/05/15	0	19.10	0	0.00	19.05	0	449	0.00%
2024/05/10	0	19.10	0	0.00	19.15	0	444	0.00%
2024/05/08	1.1	19.10	0.1	19.15	19.10	1	441	0.22%
2024/05/07	0.1	19.28	0	0.00	19.25	0.1	434	0.02%
2024/05/06	1	19.25	0.1	19.25	19.25	0.9	430	0.22%
2024/05/03	4	19.25	0	0.00	19.25	4	426	0.94%
2024/05/02	2	19.30	0	0.00	19.30	2	419	0.48%
2024/04/29	2	19.10	1	19.05	19.05	1	395	0.26%
2024/04/24	0.1	19.00	1	18.95	18.90	-0.9	383	-0.24%
2024/04/23	1	18.90	3	18.85	18.95	-2	385	-0.52%
2024/04/22	2	18.80	0	0.00	18.85	2	383	0.52%
2024/04/12	0	0.00	0	18.85	18.65	0	371	-0.01%
2024/04/11	7	18.80	9.1	18.84	18.90	-2.1	369	-0.57%
2024/04/08	2	18.68	0	0.00	18.70	2	361	0.55%
2024/04/02	0	0.00	1	18.70	18.75	-1	360	-0.28%
2024/04/01	1	18.80	1	18.70	18.75	0	361	0.00%
2024/03/28	0	0.00	3	18.70	18.65	-3	359	-0.83%
2024/03/26	3.1	18.72	0	0.00	18.70	3.1	353	0.88%
2024/03/25	1	18.80	0	0.00	18.75	1	352	0.28%
2024/03/20	2	18.50	0	0.00	18.50	2	336	0.59%
2024/03/19	9	18.55	0	0.00	18.60	9	333	2.70%
2024/03/18	1.5	18.72	0	0.00	18.65	1.5	332	0.45%
2024/03/15	1	18.65	2	18.60	18.70	-1	331	-0.30%
2024/03/14	0	0.00	20	18.49	18.65	-20	330	-6.05%
2024/03/13	51	18.38	0	0.00	18.30	51	318	15.99%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/11	10	18.50	10	18.60	18.65	0	266	0.00%
2024/03/08	7.1	18.59	13.2	18.56	18.60	-6.1	263	-2.31%
2024/03/07	2	18.80	0	0.00	18.75	2	251	0.80%
2024/03/06	5	18.84	2	18.85	18.90	3	244	1.22%
2024/03/05	3	18.87	0	0.00	18.85	3	242	1.24%
2024/03/04	1	18.90	0	0.00	18.85	1	241	0.41%
2024/03/01	1.1	18.90	0	0.00	18.90	1.1	239	0.46%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/27	0	0.00	15	18.95	18.90	-15	238	-6.29%
2024/02/22	3	19.00	0	0.00	19.00	3	239	1.26%
2024/02/21	2	19.17	0	0.00	19.10	2	236	0.84%
2024/02/20	1	19.20	0	0.00	19.10	1	235	0.43%
2024/02/19	3	19.05	0	0.00	19.10	3	233	1.29%
2024/02/16	3	18.95	0	0.00	19.00	3	232	1.29%
2024/02/05	0	18.95	0	0.00	19.00	0	231	0.00%
2024/02/02	1	19.10	0.1	19.00	18.95	0.9	229	0.40%
2024/02/01	0	0.00	0	19.05	19.05	0	228	-0.01%
2024/01/31	0	0.00	11	19.00	19.00	-11	227	-4.84%
2024/01/26	0	0.00	2	19.10	19.10	-2	229	-0.87%
2024/01/25	0	0.00	5	19.03	19.00	-5	232	-2.15%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/23	0	0.00	0.1	19.15	18.95	-0.1	239	-0.03%
2024/01/18	1	18.80	2	18.73	18.80	-1	241	-0.41%
2024/01/17	7	18.75	0	0.00	18.80	7	249	2.81%
2024/01/15	6	18.99	0	0.00	18.95	6	265	2.26%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2024/01/08	0	0.00	6	19.35	19.35	-6	304	-1.98%
2024/01/05	0	0.00	5.1	19.30	19.30	-5.1	304	-1.67%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2024/01/02	0	0.00	2	19.30	19.30	-2	307	-0.65%
2023/12/29	14	19.36	0	0.00	19.30	14	307	4.56%
2023/12/27	0	0.00	2	19.30	19.30	-2	310	-0.64%
2023/12/25	0	19.40	2	19.30	19.30	-2	314	-0.63%
2023/12/22	2	19.30	3	19.40	19.40	-1	314	-0.32%
2023/12/21	5	19.35	4.2	19.40	19.35	0.8	315	0.26%
2023/12/20	5	19.41	6.5	19.41	19.45	-1.5	315	-0.47%
2023/12/19	1	19.25	0	0.00	19.35	1	314	0.32%
2023/12/18	2	19.50	0	0.00	19.45	2	315	0.63%
2023/12/15	0	0.00	4	19.50	19.50	-4	311	-1.28%
2023/12/13	0.1	19.40	0	0.00	19.25	0.1	310	0.02%
2023/12/12	1	19.35	0	0.00	19.40	1	308	0.32%
2023/12/08	0.3	19.55	0	0.00	19.55	0.3	308	0.11%
2023/12/07	0	19.58	1	19.55	19.50	-1	309	-0.32%
2023/12/06	0	0.00	1	19.40	19.45	-1	312	-0.32%
2023/12/05	0	0.00	0.9	19.45	19.50	-0.9	314	-0.27%
2023/12/04	0	0.00	3	19.45	19.45	-3	316	-0.95%
2023/12/01	0	0.00	1	19.45	19.40	-1	322	-0.31%
2023/11/30	5	19.22	0	0.00	19.40	5	339	1.47%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/24	0	0.00	0.1	19.35	19.45	-0.1	346	-0.03%
2023/11/23	1	19.40	1	19.45	19.35	0	347	0.00%
2023/11/22	6	19.36	0	0.00	19.40	6	349	1.71%
2023/11/21	1	19.35	3	19.35	19.40	-2	358	-0.56%
2023/11/20	1.1	19.25	0	0.00	19.30	1.1	360	0.29%
2023/11/17	1	19.25	0	0.00	19.35	1	360	0.28%
2023/11/16	3	19.40	5	19.39	19.35	-2	362	-0.55%
2023/11/15	2	19.13	4	19.25	19.15	-2	361	-0.56%
2023/11/14	5	19.15	0	19.20	19.15	5	359	1.38%
2023/11/06	0.1	18.95	2	19.05	19.00	-1.9	376	-0.52%
2023/11/02	3	18.70	0	0.00	18.80	3	397	0.76%
2023/11/01	6	18.70	0	0.00	18.70	6	399	1.50%
2023/10/31	1	18.80	0	0.00	18.75	1	404	0.25%
2023/10/30	0	0.00	2	18.85	18.85	-2	409	-0.49%
2023/10/26	2	18.85	0	0.00	18.75	2	417	0.48%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/24	4.2	18.74	0	0.00	18.80	4.2	422	0.98%
2023/10/23	8	18.71	0	0.00	18.70	8	412	1.94%
2023/10/20	9	18.71	0	0.00	18.65	9	407	2.21%
2023/10/19	6	19.22	1	19.40	19.10	5	395	1.27%
2023/10/18	3.2	19.35	2	19.35	19.30	1.2	413	0.29%
2023/10/17	2	19.50	0	0.00	19.40	2	419	0.48%
2023/10/16	2	19.63	0	0.00	19.60	2	422	0.47%
2023/10/12	2	19.68	0	0.00	19.70	2	444	0.45%
2023/10/11	1	19.70	0	0.00	19.70	1	467	0.21%
2023/10/06	2	19.85	2	19.83	19.80	0	486	0.00%
2023/10/05	1	19.85	0	0.00	19.75	1	498	0.20%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/10/02	0	0.00	0.1	19.95	19.95	-0.1	545	-0.01%
2023/09/28	4	19.90	0	0.00	19.95	4	560	0.71%
2023/09/27	2.8	19.91	0	0.00	19.90	2.8	571	0.48%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/25	3	20.00	2	19.95	20.00	1	665	0.15%
2023/09/22	3	19.93	0	0.00	20.00	3	691	0.43%
2023/09/21	0.2	20.00	0	0.00	19.95	0.2	706	0.02%
2023/09/18	1	20.05	0	0.00	20.15	1	721	0.14%
2023/09/15	2	20.10	0	0.00	20.10	2	727	0.28%
2023/09/14	1	20.10	0	0.00	20.10	1	731	0.14%
2023/09/13	0	20.20	0	0.00	20.15	0	738	0.00%
2023/09/08	0	0.00	0.1	20.15	20.05	-0.1	752	-0.01%
2023/09/07	1	20.15	0	0.00	20.15	1	754	0.13%
2023/09/06	3	20.25	0.1	20.30	20.30	2.9	757	0.39%
2023/09/05	0	0.00	1	20.40	20.45	-1	756	-0.13%
2023/09/04	0	0.00	3	20.42	20.45	-3	740	-0.40%
2023/09/01	0.3	20.05	0	20.05	19.95	0.3	740	0.04%
2023/08/31	1	20.00	2	20.00	20.00	-1	748	-0.13%
2023/08/30	0	0.00	1	20.05	20.00	-1	752	-0.13%
2023/08/29	3	20.03	0	0.00	20.00	3	758	0.40%
2023/08/28	0	0.00	0.1	20.10	20.15	-0.1	763	-0.01%
2023/08/25	1	20.00	4	20.20	20.15	-3	762	-0.39%
2023/08/24	0	20.00	0	0.00	19.90	0	757	0.00%
2023/08/23	0	0.00	0.1	20.00	19.95	-0.1	760	-0.01%
2023/08/21	0	0.00	2	20.05	20.00	-2	770	-0.26%
2023/08/17	3	19.97	0	0.00	20.00	3	806	0.37%
2023/08/15	0	0.00	1	20.00	19.95	-1	818	-0.12%
2023/08/14	6	19.85	0	0.00	19.90	6	823	0.73%
2023/08/11	2	20.05	0	0.00	20.10	2	824	0.24%
2023/08/10	2	20.05	0	0.00	20.05	2	828	0.24%
2023/08/09	5	20.26	0	0.00	20.25	5	822	0.61%
2023/08/08	0	0.00	1	20.60	20.60	-1	824	-0.12%
2023/08/01	1	20.05	7	20.20	20.20	-6	900	-0.67%
2023/07/31	1	20.15	1	20.10	20.15	0	903	0.00%
2023/07/28	4	20.15	0	0.00	20.15	4	917	0.44%
2023/07/27	1	20.40	1	20.60	20.50	0	915	0.00%
2023/07/26	1	20.20	0	0.00	20.20	1	919	0.11%
2023/07/25	5.1	20.25	0	0.00	20.25	5.1	931	0.54%
2023/07/24	2	20.40	0	0.00	20.35	2	939	0.21%
2023/07/21	20	20.68	1	20.70	20.65	19	952	1.99%
2023/07/20	0	0.00	1	20.35	20.35	-1	1,075	-0.09%
2023/07/19	3	20.17	0	0.00	20.00	3	1,077	0.28%
2023/07/18	1	20.15	2	20.28	20.10	-1	1,088	-0.09%
2023/07/17	105	19.91	1	19.95	19.80	104	1,087	9.56%	大買/鉅額交易
2023/07/14	1	19.75	0	0.00	19.75	1	1,098	0.09%
2023/07/13	2	19.95	0	0.00	19.95	2	1,079	0.19%
2023/07/12	2	20.30	0	0.00	20.25	2	1,073	0.19%
2023/07/11	11	20.59	1	20.65	20.55	10	1,073	0.93%
2023/07/10	6	21.52	41	21.50	21.55	-35	1,071	-3.27%
2023/07/06	0	0.00	4	21.55	21.50	-4	1,053	-0.38%
2023/07/05	1	21.55	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.70	1.5	21.87	21.60	-0.5	1,049	-0.05%
2023/07/03	2	21.80	10	21.80	21.75	-8	1,075	-0.74%
2023/06/30	0	0.00	1	21.45	21.50	-1	1,015	-0.10%
2023/06/29	5	21.40	7	21.33	21.35	-2	997	-0.20%
2023/06/28	2	21.05	3	21.22	21.25	-1	990	-0.10%
2023/06/27	2	21.05	62	21.13	21.10	-60	994	-6.04%
2023/06/26	16	21.09	18	21.12	21.10	-2	1,015	-0.20%
2023/06/21	0	0.00	5	21.09	21.25	-5	1,021	-0.49%
2023/06/19	12	21.14	0	0.00	21.10	12	1,032	1.16%
2023/06/16	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2023/06/13	40	20.90	0	0.00	20.95	40	1,094	3.66%
2023/06/12	40	20.90	0	0.00	20.95	40	1,106	3.62%
2023/06/09	1	21.00	0	0.00	21.00	1	1,116	0.09%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	0.1	21.20	0	0.00	21.15	0.1	1,170	0.00%
2023/06/05	6	21.00	2	21.00	21.05	4	1,224	0.33%
2023/06/02	10	21.05	0	0.00	21.05	10	1,270	0.79%
2023/06/01	1	20.85	0	0.00	20.95	1	1,360	0.07%
2023/05/29	0	0.00	3	20.95	21.15	-3	1,878	-0.16%
2023/05/26	0	0.00	1	20.95	20.95	-1	1,915	-0.05%
2023/05/25	0	0.00	6	21.06	21.00	-6	1,937	-0.31%
2023/05/24	2	21.38	10	21.35	21.30	-8	1,942	-0.41%
2023/05/23	2	21.33	1	21.30	21.45	1	1,947	0.05%
2023/05/22	0	0.00	2	20.85	20.90	-2	1,930	-0.10%
2023/05/19	4	20.83	3	20.75	20.65	1	1,932	0.05%
2023/05/18	0	0.00	5	20.90	20.90	-5	1,931	-0.26%
2023/05/16	0	0.00	4	20.85	20.85	-4	1,968	-0.20%
2023/05/15	6	20.73	5	20.72	20.80	1	1,976	0.05%
2023/05/12	10	20.81	6	20.70	20.85	4	1,980	0.20%
2023/05/11	10	20.81	6	20.70	20.70	4	1,978	0.20%
2023/05/10	8	21.28	1	21.50	21.25	7	1,956	0.36%
2023/05/09	2	21.90	3	21.85	21.80	-1	1,944	-0.05%
2023/05/08	1	21.50	0	0.00	21.70	1	1,914	0.05%
2023/05/05	5.1	21.49	0	0.00	21.50	5.1	1,907	0.26%
2023/05/04	5	21.54	0	0.00	21.55	5	1,913	0.26%
2023/05/03	0.1	21.50	0	0.00	21.30	0.1	1,900	0.00%
2023/05/02	0	0.00	4	21.41	21.40	-4	1,900	-0.21%
2023/04/28	5	21.36	0	21.40	21.25	5	1,917	0.26%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/26	25	21.39	18	21.59	21.75	7	2,017	0.35%
2023/04/25	14	21.98	10	21.85	21.75	4	1,997	0.20%
2023/04/24	3	21.00	2	20.90	21.15	1	1,851	0.05%
2023/04/21	11	20.84	20	20.80	20.70	-9	1,855	-0.49%
2023/04/20	7	21.06	1	21.10	21.10	6	1,840	0.33%
2023/04/19	5	21.17	0	0.00	21.10	5	1,828	0.27%
2023/04/18	4	21.33	0	0.00	21.25	4	1,810	0.22%
2023/04/17	1.1	21.50	0	0.00	21.45	1.1	1,808	0.06%
2023/04/14	3	21.33	2	21.20	21.35	1	1,796	0.06%
2023/04/13	2	21.43	0	0.00	21.35	2	1,792	0.11%
2023/04/12	3	21.55	12	21.45	21.40	-9	1,786	-0.50%
2023/04/11	1	21.75	0	0.00	21.55	1	1,783	0.06%
2023/04/10	4	21.55	1	21.60	21.70	3	1,777	0.17%
2023/04/07	4	21.69	2	21.75	21.80	2	1,765	0.11%
2023/04/06	29	21.87	62	21.90	21.85	-33	1,760	-1.87%
2023/03/31	6	21.48	1	21.30	21.50	5	1,728	0.29%
2023/03/30	9	20.97	0	0.00	21.20	9	1,714	0.52%
2023/03/29	2	20.93	0	0.00	21.00	2	1,714	0.12%
2023/03/28	14	20.93	0	0.00	20.90	14	1,723	0.81%
2023/03/27	7	21.07	0	0.00	21.35	7	1,716	0.41%
2023/03/24	0	0.00	2	20.75	20.90	-2	1,705	-0.12%
2023/03/23	50	20.90	1	21.10	20.95	49	1,700	2.88%
2023/03/22	2	21.15	0	0.00	21.00	2	1,697	0.12%
2023/03/17	1	20.45	0	0.00	20.65	1	1,700	0.06%
2023/03/16	8	20.66	0	0.00	20.40	8	1,686	0.47%
2023/03/15	5	21.44	0	0.00	21.30	5	1,644	0.30%
2023/03/14	3	21.37	0	0.00	21.35	3	1,630	0.18%
2023/03/13	10	21.50	1	21.35	21.60	9	1,620	0.56%
2023/03/10	5	22.01	15	21.96	21.95	-10	1,595	-0.63%
2023/03/09	8	22.03	4	21.98	21.95	4	1,588	0.25%
2023/03/08	8.1	22.34	5	22.37	22.45	3.1	1,553	0.20%
2023/03/07	30.1	22.31	0	22.60	22.45	30	1,528	1.96%
2023/03/06	0.1	22.90	22	22.78	22.70	-22	1,490	-1.47%
2023/03/03	21	22.48	12	22.52	22.40	9	1,401	0.64%
2023/03/02	16	21.29	28	21.18	21.75	-12	1,193	-1.01%
2023/03/01	43	22.26	19	21.98	21.55	24	1,133	2.12%
2023/02/24	5	20.86	0	0.00	20.90	5	888	0.56%
2023/02/23	2	20.55	0	0.00	20.50	2	847	0.24%
2023/02/22	0	0.00	1	20.30	20.45	-1	830	-0.12%
2023/02/20	0	0.00	3	20.30	20.25	-3	837	-0.36%
2023/02/17	5	20.04	0	0.00	20.05	5	834	0.60%
2023/02/16	5	20.10	0	0.00	20.05	5	838	0.60%
2023/02/15	5	20.25	1	20.10	20.10	4	842	0.47%
2023/02/14	6	20.03	6	20.10	20.25	0	837	0.00%
2023/02/13	0.2	19.90	0	0.00	20.00	0.2	821	0.02%
2023/02/07	0	20.10	0	0.00	20.05	0	816	0.00%
2023/02/03	0	0.00	2	19.68	19.75	-2	814	-0.25%
2023/02/02	0	0.00	1	19.65	19.65	-1	819	-0.12%
2023/02/01	0	0.00	1	19.65	19.75	-1	821	-0.12%
2023/01/31	3	19.67	3	19.70	19.65	0	823	0.00%
2023/01/30	4	19.64	1	19.55	19.60	3	825	0.36%
2023/01/17	5	19.71	29	19.71	19.65	-24	806	-2.98%
2023/01/16	0	0.00	2	18.95	18.90	-2	695	-0.29%
2023/01/13	5.1	18.90	0	0.00	18.90	5.1	690	0.73%
2023/01/12	2.1	18.95	0	0.00	18.95	2.1	725	0.28%
2023/01/11	12.1	19.02	0	0.00	18.95	12.1	729	1.65%
2023/01/09	2.1	18.86	0	0.00	18.90	2.1	720	0.28%
2023/01/05	0.1	19.00	0	0.00	18.85	0.1	751	0.01%
2023/01/04	0.1	18.90	0	0.00	18.85	0.1	757	0.01%
2023/01/03	3	18.77	0	0.00	18.80	3	767	0.39%
2022/12/30	0	18.75	0	0.00	18.75	0	764	0.00%
2022/12/29	1.1	18.71	1	18.70	18.75	0.1	764	0.01%
2022/12/28	1	18.90	1	18.90	18.80	0	764	0.00%
2022/12/27	0.1	19.10	0	0.00	18.95	0.1	767	0.01%
2022/12/26	2	19.10	0	0.00	19.10	2	770	0.26%
2022/12/23	0	19.15	0	0.00	18.90	0	772	0.00%
2022/12/21	6	18.68	0	0.00	18.55	6	781	0.77%
2022/12/20	5.1	18.74	0	0.00	18.60	5.1	784	0.65%
2022/12/19	0.1	19.10	0	0.00	19.00	0.1	791	0.01%
2022/12/16	0.1	19.25	0	0.00	19.10	0.1	796	0.01%
2022/12/14	0.1	19.25	0	0.00	19.30	0.1	788	0.01%
2022/12/13	0.1	19.35	0	0.00	19.20	0.1	782	0.01%
2022/12/01	3	19.40	1	19.40	19.50	2	798	0.25%
2022/11/30	0	0.00	6	19.20	19.15	-6	798	-0.75%
2022/11/29	0	0.00	6	19.00	19.05	-6	805	-0.74%
2022/11/28	1	18.80	1	18.85	18.80	0	823	0.00%
2022/11/25	1	18.95	0	0.00	19.00	1	830	0.12%
2022/11/24	7	19.00	0	0.00	19.00	7	850	0.82%
2022/11/22	0	0.00	2	18.75	18.75	-2	869	-0.23%
2022/11/21	1	18.80	0	0.00	18.85	1	894	0.11%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/17	2	18.85	0	0.00	18.85	2	949	0.21%
2022/11/16	0	0.00	1	19.20	18.85	-1	1,005	-0.10%
2022/11/14	0	19.50	0	0.00	19.25	0	1,003	0.00%
2022/11/11	0	0.00	2	19.20	19.20	-2	1,003	-0.20%
2022/11/10	3	19.30	17	19.27	19.25	-14	1,004	-1.39%
2022/11/09	12	19.54	11	19.52	19.50	1	1,007	0.10%
2022/11/08	2	19.63	0	0.00	19.50	2	1,011	0.20%
2022/11/07	5	19.63	1	19.65	19.75	4	1,034	0.39%
2022/11/04	3	19.35	0	0.00	19.40	3	1,035	0.29%
2022/11/03	0	0.00	6	19.55	19.45	-6	1,029	-0.58%
2022/11/02	0	0.00	2	19.95	19.70	-2	1,036	-0.19%
2022/10/31	0	0.00	1.1	19.55	19.55	-1.1	1,034	-0.10%
2022/10/28	3	19.15	0	0.00	19.10	3	1,049	0.29%
2022/10/27	3	19.18	0	0.00	19.25	3	1,064	0.28%
2022/10/26	1	18.85	2	19.25	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	9	18.80	18.85	-9	1,083	-0.83%
2022/10/24	6	18.70	7	18.85	18.85	-1	1,092	-0.09%
2022/10/21	1	18.50	0	0.00	18.50	1	1,107	0.09%
2022/10/20	7.3	18.55	0	0.00	18.45	7.3	1,128	0.65%
2022/10/19	1	19.05	0	0.00	19.00	1	1,101	0.09%
2022/10/18	0	0.00	6.3	19.07	19.15	-6.3	1,110	-0.57%
2022/10/17	1	18.75	0.8	19.05	19.05	0.2	1,122	0.02%
2022/10/14	1	19.00	6	19.08	19.10	-5	1,116	-0.45%
2022/10/13	4.1	18.93	0	0.00	18.90	4.1	1,136	0.36%
2022/10/12	1	19.15	0	0.00	19.35	1	1,128	0.09%
2022/10/11	2	19.25	4	19.31	19.20	-2	1,128	-0.18%
2022/10/07	0	0.00	2	19.45	19.45	-2	1,129	-0.18%
2022/10/05	1	19.65	1	19.60	19.60	0	1,148	0.00%
2022/10/03	1	19.30	1	19.35	19.35	0	1,226	0.00%
2022/09/30	1.1	19.53	0	0.00	19.55	1.1	1,254	0.09%
2022/09/29	1	19.40	0	20.00	19.40	1	1,262	0.08%
2022/09/28	2.1	19.47	0	0.00	19.30	2.1	1,288	0.16%
2022/09/27	0	0.00	1.8	19.68	19.80	-1.8	1,334	-0.13%
2022/09/26	0.1	19.80	1	19.35	19.45	-0.9	1,348	-0.07%
2022/09/23	1	19.80	0	20.85	19.85	1	1,361	0.07%
2022/09/22	2.1	19.95	0	0.00	20.00	2.1	1,375	0.15%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/20	2	20.20	0.1	20.85	20.25	1.9	1,397	0.14%
2022/09/16	3	20.48	0	0.00	20.30	3	1,426	0.21%
2022/09/14	4	20.63	5	20.65	20.60	-1	1,446	-0.07%
2022/09/13	1	20.95	0	0.00	20.85	1	1,475	0.07%
2022/09/12	2	20.65	60	20.85	20.85	-58	1,515	-3.83%
2022/09/08	0	0.00	2	20.90	20.80	-2	1,535	-0.13%
2022/09/07	7	20.58	0	0.00	20.80	7	1,567	0.45%
2022/09/06	9	21.04	0	0.00	20.75	9	1,563	0.58%
2022/09/05	15	21.73	0	0.00	21.40	15	1,582	0.95%
2022/09/01	0	0.00	4	21.60	21.55	-4	1,614	-0.25%
2022/08/30	0	0.00	1	21.55	21.60	-1	1,602	-0.06%
2022/08/29	0.1	21.50	0	0.00	21.50	0.1	1,609	0.01%
2022/08/26	2	21.88	2	21.58	21.80	0	1,612	0.00%
2022/08/25	6	21.33	2	21.25	21.35	4	1,624	0.25%
2022/08/24	3	21.78	6	21.53	21.25	-3	1,630	-0.18%
2022/08/23	1	21.95	14	21.28	21.85	-13	1,610	-0.81%
2022/08/22	3	21.25	1	21.30	21.20	2	1,589	0.13%
2022/08/18	0	0.00	1	21.00	20.95	-1	1,688	-0.06%
2022/08/17	3	20.95	0	0.00	21.05	3	1,724	0.17%
2022/08/15	0	0.00	2	20.95	20.80	-2	1,800	-0.11%
2022/08/12	0	0.00	2	20.90	20.80	-2	1,852	-0.11%
2022/08/11	0	0.00	1	20.80	20.70	-1	1,886	-0.05%
2022/08/10	1	20.75	0	0.00	20.75	1	1,937	0.05%
2022/08/09	1	20.60	0	0.00	20.80	1	1,987	0.05%
2022/08/08	1	20.60	1	20.60	20.60	0	2,075	0.00%
2022/08/05	2	20.60	2	20.50	20.50	0	2,185	0.00%
2022/08/04	1	19.85	1	19.95	20.00	0	2,268	0.00%
2022/08/03	0	20.40	0	0.00	20.20	0	2,348	0.00%
2022/08/02	0	0.00	4	20.53	20.60	-4	2,438	-0.16%
2022/08/01	1	20.75	0	0.00	20.80	1	2,631	0.04%
2022/07/29	4	20.44	0	0.00	20.50	4	2,855	0.14%
2022/07/28	2	20.35	7	20.45	20.40	-5	2,952	-0.17%
2022/07/27	2	20.18	2	20.40	20.40	0	3,067	0.00%
2022/07/26	1	19.80	7	19.98	20.00	-6	3,184	-0.19%
2022/07/25	5	20.00	0	0.00	20.05	5	4,017	0.12%
2022/07/22	1	19.65	9	19.70	19.70	-8	4,332	-0.18%
2022/07/19	9	19.65	1	20.00	19.80	8	5,015	0.16%
2022/07/13	0	0.00	5	19.29	19.40	-5	7,592	-0.07%
2022/07/12	3	19.25	3	19.05	19.15	0	8,367	0.00%
2022/07/11	0	0.00	13	20.22	20.20	-13	8,711	-0.15%
2022/07/08	17	19.60	2	19.38	19.25	15	8,893	0.17%
2022/07/07	10.2	19.57	4	19.65	19.60	6.2	8,965	0.07%
2022/07/06	10	19.85	0	0.00	19.55	10	9,313	0.11%
2022/07/05	8	21.05	7	20.99	21.35	1	9,476	0.01%
2022/07/04	0	0.00	4	20.10	20.40	-4	9,427	-0.04%
2022/07/01	2	20.10	0	0.00	19.95	2	9,412	0.02%
2022/06/30	0	0.00	5	20.60	20.60	-5	9,380	-0.05%
2022/06/28	0	0.00	4	21.29	21.15	-4	9,349	-0.04%
2022/06/27	1	21.70	3	21.43	21.45	-2	9,340	-0.02%
2022/06/24	0	0.00	1	20.85	20.90	-1	9,334	-0.01%
2022/06/23	1	20.85	4	20.65	20.75	-3	9,339	-0.03%
2022/06/22	3	20.95	4	20.73	20.65	-1	9,329	-0.01%
2022/06/21	0	0.00	3	20.75	21.25	-3	9,318	-0.03%
2022/06/20	0	0.00	25	21.10	20.20	-25	9,287	-0.27%
2022/06/17	1	21.10	4	21.13	21.05	-3	9,257	-0.03%
2022/06/16	2.3	21.14	0	0.00	20.95	2.3	9,232	0.02%
2022/06/15	1	21.45	1	21.40	21.65	0	9,197	0.00%
2022/06/14	6	21.55	2	21.23	21.30	4	9,181	0.04%
2022/06/13	8.3	21.95	0	0.00	21.80	8.3	9,152	0.09%
2022/06/10	3	22.28	0	0.00	22.30	3	9,108	0.03%
2022/06/08	0	22.40	1	22.45	22.30	-1	9,094	-0.01%
2022/06/07	4	22.30	0	0.00	22.30	4	9,081	0.04%
2022/06/02	1.3	22.51	0	0.00	22.30	1.3	9,074	0.01%
2022/06/01	0	0.00	1	22.85	22.75	-1	9,041	-0.01%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/30	0	0.00	2	23.05	23.15	-2	9,052	-0.02%
2022/05/27	1	22.70	14	22.75	22.70	-13	9,074	-0.14%
2022/05/26	20	23.10	5	23.16	22.80	15	9,063	0.17%
2022/05/25	3	22.57	4	22.91	22.95	-1	9,022	-0.01%
2022/05/24	3	22.73	1	22.60	22.50	2	9,005	0.02%
2022/05/23	0	0.00	2	22.85	22.80	-2	8,954	-0.02%
2022/05/20	0	0.00	4	22.60	22.40	-4	8,927	-0.04%
2022/05/19	6	22.11	0	0.00	22.40	6	8,877	0.07%
2022/05/18	11	22.29	0	0.00	22.75	11	8,829	0.12%
2022/05/17	1	22.15	1	22.60	22.20	0	8,785	0.00%
2022/05/16	11	22.34	0	0.00	22.20	11	8,735	0.13%
2022/05/13	2	22.10	2	22.43	22.10	0	8,643	0.00%
2022/05/12	5	22.25	4	22.33	22.10	1	8,532	0.01%
2022/05/10	2	24.03	5	23.89	23.85	-3	8,333	-0.04%
2022/05/09	28	25.13	23	24.42	24.40	5	8,220	0.06%
2022/05/06	7	25.88	6	25.13	25.15	1	8,014	0.01%
2022/05/05	2	24.50	47	24.80	24.55	-45	7,781	-0.58%
2022/05/04	3	24.72	21	24.74	24.65	-18	7,668	-0.23%
2022/05/03	3	26.15	3	25.80	25.85	0	7,539	0.00%
2022/04/29	83	27.23	66	26.62	26.55	17	7,405	0.23%
2022/04/28	3	25.50	3	26.40	27.00	0	6,561	0.00%
2022/04/27	13	24.95	18	24.71	24.55	-5	6,227	-0.08%
2022/04/26	5	26.04	5	24.57	24.45	0	5,936	0.00%
2022/04/25	7	27.17	3	26.62	26.15	4	5,696	0.07%
2022/04/22	21	27.92	22	27.75	27.75	-1	5,505	-0.02%
2022/04/21	57.1	28.30	40	28.01	27.65	17.1	5,127	0.33%
2022/04/20	61	27.23	142	27.74	28.20	-81	4,202	-1.93%	大賣/
2022/04/19	43	25.16	68	24.95	25.65	-25	3,215	-0.78%
2022/04/18	162	26.30	83	26.26	25.20	79	2,885	2.74%	大買/
2022/04/15	21	23.33	39	23.59	24.85	-18	2,096	-0.86%
2022/04/14	9	22.87	27.7	22.82	22.60	-18.7	1,715	-1.09%
2022/04/13	12	22.23	16	22.45	21.70	-4	1,483	-0.27%
2022/04/12	48	22.81	22.2	22.55	22.40	25.8	1,378	1.87%
2022/04/11	5	21.09	21	20.66	21.55	-16	1,018	-1.57%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/04/07	8	19.69	1	19.75	19.75	7	817	0.86%
2022/04/06	0.2	19.90	14	20.00	19.95	-13.8	823	-1.68%
2022/04/01	20	19.90	4.7	19.90	19.90	15.3	826	1.86%
2022/03/29	1	20.30	23	20.20	20.15	-22	822	-2.67%
2022/03/28	23	20.08	0	0.00	20.15	23	807	2.85%
2022/03/25	0	0.00	5	19.90	19.90	-5	803	-0.62%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/14	4	20.00	1	20.10	20.10	3	806	0.37%
2022/03/10	1	20.45	7	20.45	20.35	-6	803	-0.75%
2022/03/08	8	20.51	13	20.76	20.25	-5	796	-0.63%
2022/03/07	0	0.00	1	20.75	20.45	-1	774	-0.13%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	1	20.55	2	20.55	20.55	-1	758	-0.13%
2022/03/02	2	21.55	3	21.30	21.30	-1	707	-0.14%
2022/02/25	0	0.00	2	20.98	20.75	-2	623	-0.32%
2022/02/24	6	20.53	4	20.60	20.60	2	569	0.35%
2022/02/23	1	20.45	3	20.50	20.35	-2	543	-0.37%
2022/02/21	0	0.00	1	20.60	20.80	-1	530	-0.19%
2022/02/18	0	0.00	2	20.45	20.40	-2	521	-0.38%
2022/02/17	0	0.00	1	20.40	20.30	-1	510	-0.20%
2022/02/11	2	20.05	0	0.00	20.05	2	516	0.39%
2022/02/08	2	19.93	0	0.00	19.90	2	527	0.38%
2022/01/25	2	19.25	0	0.00	19.20	2	533	0.37%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/21	7	19.74	1	19.80	19.70	6	533	1.12%
2022/01/18	2	19.80	0	0.00	19.75	2	558	0.36%
2022/01/14	2	19.90	0	0.00	19.95	2	620	0.32%
2022/01/12	0	0.00	1	20.10	20.10	-1	703	-0.14%
2022/01/11	1	20.00	1	20.00	20.00	0	734	0.00%
2022/01/10	0	0.00	0	19.95	20.05	0	804	0.00%
2022/01/07	5	19.90	3	19.85	19.85	2	807	0.25%
2022/01/03	0	0.00	1	20.00	20.00	-1	890	-0.11%
2021/12/30	1	20.15	0	0.00	20.30	1	887	0.11%
2021/12/29	0	0.00	4	20.20	20.30	-4	885	-0.45%
2021/12/28	2	19.85	0	0.00	19.95	2	872	0.23%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/24	2	19.85	0	0.00	19.75	2	871	0.23%
2021/12/23	5	19.78	0	0.00	19.75	5	867	0.58%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/21	7	19.59	0	0.00	19.65	7	858	0.82%
2021/12/20	6	19.74	1	19.65	19.65	5	853	0.59%
2021/12/17	1	19.85	0	0.00	19.90	1	842	0.12%
2021/12/16	3.4	19.92	0	0.00	19.90	3.4	831	0.41%
2021/12/15	4	19.93	0	0.00	19.85	4	836	0.48%
2021/12/14	3.3	20.03	1	19.95	19.95	2.3	830	0.28%
2021/12/13	3	20.22	0	0.00	20.20	3	821	0.37%
2021/12/10	0	0.00	1	20.20	20.20	-1	820	-0.12%
2021/12/08	5.1	20.11	0	0.00	20.05	5.1	813	0.62%
2021/12/06	5	20.06	0	0.00	20.20	5	804	0.62%
2021/12/02	4	20.43	0	0.00	20.35	4	805	0.50%
2021/11/22	0	0.00	2	20.80	20.75	-2	857	-0.23%
2021/11/17	1	20.55	0	0.00	20.70	1	979	0.10%
2021/11/15	3	20.43	0	0.00	20.60	3	974	0.31%
2021/11/12	1	20.40	0	0.00	20.50	1	976	0.10%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/10	3	20.77	0	0.00	20.75	3	977	0.31%
2021/11/01	1	21.05	0	0.00	21.10	1	982	0.10%
2021/10/29	2	21.13	0	0.00	21.10	2	979	0.20%
2021/10/28	4	21.59	0	0.00	21.60	4	966	0.41%
2021/10/26	1	21.60	3	21.70	21.60	-2	963	-0.21%
2021/10/25	5	22.10	14	22.19	21.80	-9	953	-0.94%
2021/10/22	11	22.65	0	0.00	22.55	11	917	1.20%
2021/10/21	21	22.52	27	22.52	22.75	-6	904	-0.66%
2021/10/20	18	22.41	22	22.45	22.10	-4	862	-0.46%
2021/10/19	20	22.59	21	22.44	22.55	-1	835	-0.12%
2021/10/18	14	21.77	23	22.47	22.65	-9	809	-1.11%
2021/10/15	0	0.00	10	21.10	21.20	-10	760	-1.32%
2021/10/14	1	21.30	2	21.35	21.15	-1	768	-0.13%
2021/10/13	5	21.51	3	21.45	21.55	2	760	0.26%
2021/10/12	6	21.08	6	21.15	21.35	0	729	0.00%
2021/10/06	1	19.60	0	0.00	19.70	1	742	0.13%
2021/10/05	0	0.00	1	19.60	19.65	-1	765	-0.13%
2021/10/04	3	19.65	0	0.00	19.65	3	776	0.39%
2021/10/01	11	19.95	3	19.85	19.85	8	778	1.03%
2021/09/30	2	20.20	0	0.00	20.30	2	790	0.25%
2021/09/29	2	20.05	0	0.00	20.10	2	804	0.25%
2021/09/28	6	20.20	0	20.40	20.35	6	822	0.73%
2021/09/27	8	20.25	2	20.15	20.25	6	845	0.71%
2021/09/24	2	20.05	0	0.00	20.00	2	888	0.22%
2021/09/23	10	19.95	0	0.00	19.90	10	902	1.11%
2021/09/22	5	19.88	0	0.00	19.85	5	923	0.54%
2021/09/17	3	20.03	0	0.00	20.20	3	929	0.32%
2021/09/16	2	20.00	0	0.00	20.05	2	945	0.21%
2021/09/15	5	19.93	0	0.00	20.00	5	955	0.52%
2021/09/14	1	20.00	0	0.00	20.05	1	969	0.10%
2021/09/13	1	20.00	0	0.00	20.05	1	1,013	0.10%
2021/09/10	1	20.00	1	20.00	20.10	0	1,035	0.00%
2021/09/09	4	19.93	0	0.00	19.90	4	1,047	0.38%
2021/09/08	2	20.05	0	0.00	20.15	2	1,052	0.19%
2021/09/07	1	20.25	0	0.00	20.10	1	1,056	0.09%
2021/09/02	4	20.50	0	0.00	20.35	4	1,104	0.36%
2021/08/31	2	20.80	2	20.65	20.70	0	1,238	0.00%
2021/08/30	1	20.70	0	0.00	20.65	1	1,256	0.08%
2021/08/27	0	0.00	1	20.05	20.10	-1	1,262	-0.08%
2021/08/26	33	19.95	0	0.00	19.80	33	1,292	2.55%
2021/08/25	3	20.00	2	20.00	20.10	1	1,327	0.08%
2021/08/24	0	0.00	8	19.26	19.35	-8	1,209	-0.66%
2021/08/19	5	19.19	6	19.21	19.00	-1	1,276	-0.08%
2021/08/18	4	19.08	5	19.00	19.40	-1	1,299	-0.08%
2021/08/17	7	19.70	0	0.00	19.55	7	1,326	0.53%
2021/08/16	7	19.95	0	0.00	19.90	7	1,342	0.52%
2021/08/13	2	21.60	0	0.00	21.55	2	1,367	0.15%
2021/08/12	2	21.80	0	0.00	21.75	2	1,377	0.15%
2021/08/11	0	0.00	1	22.45	22.10	-1	1,401	-0.07%
2021/08/09	0.1	22.45	0	0.00	22.30	0.1	1,494	0.01%
2021/08/04	0.1	22.63	0	0.00	22.55	0.1	1,806	0.00%
2021/07/29	0	0.00	1	22.05	21.95	-1	2,132	-0.05%
2021/07/28	1	22.09	0	0.00	21.90	1	2,223	0.05%
2021/07/27	3	22.28	0	0.00	22.30	3	2,383	0.13%
2021/07/26	3	22.50	1	22.50	22.45	2	2,597	0.08%
2021/07/23	1	22.25	0	0.00	22.45	1	3,163	0.03%
2021/07/21	5.1	22.11	0	0.00	22.05	5.1	3,498	0.14%
2021/07/20	1	22.55	20	22.46	22.50	-19	3,835	-0.50%
2021/07/19	0.3	23.00	0	0.00	22.95	0.3	3,926	0.01%
2021/07/16	1	23.05	0	0.00	23.05	1	3,976	0.03%
2021/07/14	2	22.70	2	22.65	22.50	0	4,036	0.00%
2021/07/13	0	0.00	7	22.90	22.75	-7	4,083	-0.17%
2021/07/12	2	23.23	0	0.00	23.15	2	4,085	0.05%
2021/07/09	2	23.53	0	0.00	23.50	2	4,078	0.05%
2021/07/08	0	0.00	3	23.63	23.75	-3	4,113	-0.07%
2021/07/07	2	23.88	3	23.82	23.65	-1	4,124	-0.02%
2021/07/06	2	24.05	0	0.00	23.95	2	4,131	0.05%
2021/07/05	6	24.15	0	0.00	24.20	6	4,127	0.15%
2021/07/02	4	24.55	4	24.40	24.30	0	4,120	0.00%
2021/07/01	6	24.50	10	24.48	24.45	-4	4,112	-0.10%
2021/06/30	2	23.83	2	23.75	24.00	0	4,077	0.00%
2021/06/29	3	23.85	6	24.05	23.85	-3	4,079	-0.07%
2021/06/28	1	23.80	4	24.04	24.10	-3	4,084	-0.07%
2021/06/25	2	24.00	2	23.95	24.00	0	4,092	0.00%
2021/06/23	0	0.00	10	24.00	23.80	-10	4,145	-0.24%
2021/06/22	0	0.00	11	23.70	23.90	-11	4,146	-0.27%
2021/06/21	7	23.35	0	0.00	23.20	7	4,120	0.17%
2021/06/18	2	23.68	10	23.70	23.65	-8	4,106	-0.19%
2021/06/16	1	23.65	0	0.00	23.55	1	4,114	0.02%
2021/06/15	1	23.50	14	23.65	23.55	-13	4,113	-0.32%
2021/06/11	0	0.00	2	23.85	23.90	-2	4,117	-0.05%
2021/06/10	12	23.92	1	23.85	24.00	11	4,113	0.27%
2021/06/09	23	24.72	1	24.60	24.35	22	4,091	0.54%
2021/06/08	9	24.92	4	25.28	24.80	5	4,068	0.12%
2021/06/07	1	23.70	10	23.60	24.20	-9	3,957	-0.23%
2021/06/04	2	24.00	17	24.14	24.05	-15	3,937	-0.38%
2021/06/03	2	24.50	3	24.48	24.55	-1	3,930	-0.03%
2021/06/02	1	24.10	5	24.27	24.15	-4	3,914	-0.10%
2021/06/01	1	23.50	0	0.00	23.60	1	3,873	0.03%
2021/05/31	1	23.55	4	23.71	23.50	-3	3,858	-0.08%
2021/05/28	2	23.18	0	0.00	23.20	2	3,831	0.05%
2021/05/27	10	23.02	0	0.00	22.90	10	3,812	0.26%
2021/05/26	0	0.00	17	23.09	22.85	-17	3,804	-0.45%
2021/05/25	5	22.86	1	22.95	22.65	4	3,782	0.11%
2021/05/24	3	23.15	1.7	23.17	22.95	1.3	3,757	0.03%
2021/05/21	0.2	22.35	4	22.79	23.05	-3.8	3,743	-0.10%
2021/05/20	0.6	22.49	0	0.00	22.30	0.6	3,706	0.02%
2021/05/19	23	22.58	0	0.00	22.60	23	3,694	0.62%
2021/05/17	8	21.22	0	0.00	21.35	8	3,629	0.22%
2021/05/14	33	23.44	2	22.80	22.85	31	3,563	0.87%
2021/05/13	22	24.33	16	24.57	24.05	6	3,487	0.17%
2021/05/12	25	25.13	3	24.57	23.90	22	3,387	0.65%
2021/05/11	32	26.83	13	26.16	25.85	19	3,241	0.59%
2021/05/10	7	26.41	3	26.23	26.90	4	3,108	0.13%
2021/05/07	7	25.35	5	25.20	25.75	2	3,039	0.07%
2021/05/06	20	25.42	30	25.92	25.35	-10	2,994	-0.33%
2021/05/05	7	25.80	278	25.27	25.40	-271	2,930	-9.25%	大賣/鉅額交易
2021/05/04	26	26.59	5	27.42	26.10	21	2,841	0.74%
2021/05/03	167	29.54	58	29.12	28.95	109	2,673	4.08%	大買/鉅額交易
2021/04/29	164	29.76	45	30.01	28.35	119	2,466	4.83%	大買/鉅額交易
2021/04/28	9	26.08	58	26.26	27.70	-49	1,902	-2.57%
2021/04/27	17	25.44	10	25.36	25.20	7	1,659	0.42%
2021/04/26	126	25.62	16	26.05	26.10	110	1,582	6.95%	大買/鉅額交易
2021/04/23	0	0.00	3	24.55	24.75	-3	1,232	-0.24%
2021/04/22	5	23.28	61	23.05	22.50	-56	1,148	-4.88%
2021/04/21	61	23.00	8	22.27	23.05	53	1,104	4.80%
2021/04/20	12	22.78	4	22.98	22.70	8	1,075	0.74%
2021/04/19	11	23.10	1	23.25	23.30	10	1,059	0.94%
2021/04/16	1	22.00	1	22.00	22.50	0	1,008	0.00%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	22	21.70	21.60	-22	980	-2.24%
2021/04/09	3	21.77	0	0.00	21.75	3	971	0.31%
2021/04/07	2	21.70	0	0.00	21.60	2	998	0.20%
2021/03/31	0	0.00	110	21.92	21.95	-110	1,060	-10.37%	大賣/鉅額交易
2021/03/30	3	21.72	0	0.00	21.65	3	1,091	0.27%
2021/03/29	0	0.00	11	21.77	21.90	-11	1,114	-0.99%
2021/03/26	1	21.05	0	0.00	21.05	1	1,219	0.08%
2021/03/25	1	21.00	0	0.00	20.75	1	1,292	0.08%
2021/03/23	2	20.78	0	0.00	20.60	2	1,271	0.16%
2021/03/22	0	0.00	4	20.41	20.70	-4	1,268	-0.32%
2021/03/19	0	0.00	4	20.30	20.35	-4	1,255	-0.32%
2021/03/17	3	20.65	0	0.00	20.55	3	1,241	0.24%
2021/03/16	2	20.35	0.1	20.25	20.45	1.9	1,228	0.16%
2021/03/15	8	20.30	0	20.25	20.15	8	1,222	0.65%
2021/03/12	0	0.00	2	20.10	20.15	-2	1,217	-0.16%
2021/03/11	2.1	20.34	0	0.00	20.10	2.1	1,221	0.17%
2021/03/05	10	19.98	0	0.00	19.85	10	1,195	0.84%
2021/02/26	1	19.75	0	0.00	19.70	1	1,198	0.08%
2021/02/25	2	19.90	0	0.00	19.90	2	1,198	0.17%
2021/02/24	2	20.05	0	0.00	20.00	2	1,197	0.17%
2021/02/23	3	19.77	0	0.00	20.05	3	1,192	0.25%
2021/02/18	0	0.00	2	19.50	19.50	-2	1,180	-0.17%
2021/02/17	0	19.35	1	19.35	19.40	-1	1,176	-0.08%
2021/01/29	1	18.80	1	18.60	18.60	0	1,155	0.00%
2021/01/28	1	18.85	0	0.00	18.95	1	1,141	0.09%
2021/01/27	11	19.00	0	0.00	18.95	11	1,134	0.97%
2021/01/26	1	19.10	0	0.00	19.05	1	1,125	0.09%
2021/01/22	2	19.08	0	0.00	19.05	2	1,110	0.18%
2021/01/21	1	19.45	0	0.00	19.05	1	1,097	0.09%
2021/01/20	3	19.62	0	0.00	19.30	3	1,088	0.28%
2021/01/18	2	20.25	0	0.00	20.05	2	1,055	0.19%
2021/01/13	1	20.25	0	0.00	20.15	1	1,004	0.10%
2021/01/12	2	20.25	0	0.00	20.00	2	989	0.20%
2021/01/11	1	20.60	4	20.65	20.45	-3	972	-0.31%
2021/01/08	4	20.80	0	0.00	20.65	4	956	0.42%
2021/01/06	10	20.50	12	20.69	20.75	-2	908	-0.22%
2021/01/05	0	0.00	10	21.45	21.20	-10	879	-1.14%
2021/01/04	1	21.75	0	0.00	21.65	1	862	0.12%
2020/12/31	3	21.75	3	21.87	21.70	0	845	0.00%
2020/12/30	32	21.71	2	21.55	21.80	30	827	3.62%
2020/12/29	12	21.86	3	21.95	21.85	9	793	1.13%
2020/12/28	7	22.48	2	22.50	22.35	5	768	0.65%
2020/12/24	20	21.70	0	0.00	21.90	20	678	2.95%
2020/12/23	21	21.10	0	0.00	22.25	21	621	3.38%
2020/12/22	36	22.31	5	22.70	21.80	31	574	5.40%
2020/12/21	2	21.00	1	21.05	21.25	1	407	0.25%
2020/12/18	0	0.00	1	19.45	19.35	-1	314	-0.32%
2020/12/15	6	19.00	1	19.00	18.95	5	311	1.61%
2020/12/14	7	19.15	0	0.00	19.15	7	306	2.29%
2020/12/11	2	19.20	0	0.00	19.20	2	303	0.66%
2020/12/03	0	0.00	5	19.50	19.45	-5	258	-1.93%
2020/12/02	2	19.65	0	0.00	19.60	2	249	0.80%
2020/11/30	10	19.45	3	19.50	19.50	7	233	3.00%
2020/11/27	1	19.15	0	0.00	19.30	1	216	0.46%
2020/11/24	0	0.00	2	19.40	19.25	-2	204	-0.98%
2020/11/23	3	19.35	0	0.00	19.45	3	197	1.52%
2020/11/16	5	19.05	0	0.00	19.00	5	177	2.82%
2020/11/13	3	18.85	0	0.00	18.95	3	181	1.65%
2020/11/09	0	0.00	2	18.80	18.95	-2	185	-1.08%
2020/10/30	2	18.95	0	0.00	18.90	2	191	1.04%
2020/09/25	1	18.95	0	0.00	18.95	1	192	0.52%
2020/09/17	1	19.30	0	0.00	19.35	1	171	0.58%
2020/08/31	0	0.00	4	19.35	19.35	-4	247	-1.62%
2020/08/26	2	19.15	0	0.00	19.10	2	241	0.83%
2020/08/25	2	19.25	0	0.00	19.15	2	240	0.83%
2020/08/24	0	0.00	3	19.10	19.10	-3	239	-1.25%
2020/08/21	2	19.43	0	0.00	19.40	2	237	0.84%
2020/08/19	1	19.90	0	0.00	19.90	1	227	0.44%
2020/08/14	1	19.95	0	0.00	20.00	1	207	0.48%
2020/08/13	2	19.70	0	0.00	19.80	2	204	0.98%
2020/08/05	5	19.75	0	0.00	19.75	5	203	2.46%
2020/07/09	0	0.00	0.4	20.65	20.70	-0.4	201	-0.18%
2020/07/08	0	0.00	4	20.99	21.05	-4	200	-2.00%
2020/07/06	1	22.00	0	0.00	21.85	1	196	0.51%
2020/07/03	0	0.00	0.1	21.25	21.30	-0.1	193	-0.03%
2020/06/30	0	0.00	6	21.50	21.35	-6	189	-3.17%
2020/06/29	1	21.45	0.3	21.50	21.50	0.7	185	0.35%
2020/06/24	0	0.00	0	22.85	22.90	0	178	0.00%
2020/06/23	0	0.00	2	23.00	22.85	-2	174	-1.14%
2020/06/22	0	0.00	13	22.60	22.60	-13	170	-7.60%
2020/06/19	13	24.40	0	0.00	23.00	13	162	8.00%
2020/06/18	4	23.96	0	0.00	24.30	4	142	2.82%
2020/06/17	14	22.09	2	21.93	22.10	12	108	11.02%
2020/06/16	0	0.00	4	19.88	20.10	-4	93	-4.29%
2020/06/09	1	20.00	0	0.00	19.85	1	89	1.12%
2020/06/08	0	0.00	4.1	19.68	19.65	-4.1	87	-4.74%
2020/05/22	2	19.20	0	0.00	19.05	2	90	2.21%
2020/05/20	1	19.15	0	0.00	19.40	1	88	1.13%
2020/05/18	0	0.00	1	19.45	19.25	-1	87	-1.14%
2020/05/14	2	18.20	0	0.00	18.25	2	89	2.23%
2020/05/12	1	18.45	0	0.00	18.65	1	94	1.06%
2020/05/11	1	18.65	0	0.00	18.65	1	96	1.04%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2020/03/20	0.1	17.40	0	0.00	17.50	0.1	79	0.11%
2020/01/03	0	0.00	1	18.60	18.60	-1	59	-1.69%
2019/12/17	1	17.95	0	0.00	17.95	1	66	1.51%
2019/07/19	0	0.00	19	18.10	18.10	-19	36	-52.63%
2019/07/18	0	0.00	30	17.94	18.25	-30	35	-84.27%
2019/07/15	0	0.00	23	18.00	18.00	-23	30	-76.46%
2019/07/12	0	0.00	0.5	18.00	18.10	-0.5	30	-1.79%
2019/02/22	0	0.00	10.3	18.30	18.55	-10.3	29	-35.48%
2019/01/10	0	18.10	0	0.00	18.20	0	24	0.01%
2019/01/08	0	0.00	2	18.20	18.25	-2	25	-7.86%
2019/01/07	2	18.50	0	0.00	18.30	2	25	7.93%
2018/10/18	0	0.00	1	18.25	18.25	-1	23	-4.23%
2018/08/30	0	0.00	2.2	18.25	18.30	-2.2	35	-6.19%
2018/08/29	1	18.50	0	0.00	18.40	1	35	2.82%
2018/08/10	2	18.25	0	0.00	18.35	2	35	5.66%
2018/07/31	0	0.00	1	18.25	18.35	-1	35	-2.79%
2018/07/27	0	18.25	0	0.00	18.35	0	36	0.13%
2018/07/05	0	0.00	1	18.30	18.30	-1	32	-3.10%
2018/07/03	0	0.00	1	18.45	18.45	-1	32	-3.05%
2018/05/21	0	0.00	1.6	18.59	18.65	-1.6	40	-3.93%
2018/05/17	0	0.00	2	18.65	18.65	-2	42	-4.67%
2018/05/15	2	18.50	0	0.00	18.65	2	44	4.53%
2018/05/11	0	0.00	4	18.65	18.55	-4	44	-8.91%
2018/04/10	0	0.00	1	18.70	18.70	-1	47	-2.09%
2018/04/03	0.7	18.40	1	18.50	18.50	-0.3	47	-0.72%
2018/03/31	0.3	18.35	0	0.00	18.45	0.3	47	0.64%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/03/01	1	18.30	0	0.00	18.20	1	68	1.45%
2018/01/29	0	0.00	10	17.63	17.70	-10	73	-13.65%