德麥 (1264)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	309.50	1	311.50	311.50	0	10	0.00%
2024/05/13	0	0.00	0	306.50	306.00	0	10	-0.02%
2024/05/09	0	303.00	0	0.00	302.50	0	10	0.16%
2024/05/08	0	0.00	0	304.00	302.00	0	10	-0.16%
2024/05/06	0	0.00	0.2	302.42	304.50	-0.2	10	-1.52%
2024/05/02	0	0.00	0	301.50	300.00	0	9	-0.28%
2024/04/26	0	0.00	0.7	301.00	300.00	-0.7	9	-6.62%
2024/04/19	1.5	301.00	1.4	301.56	300.50	0.1	9	1.22%
2024/04/09	0.1	306.00	0	305.50	304.50	0.1	8	0.64%
2024/04/08	0	0.00	0	305.50	305.50	0	8	-0.03%
2024/04/02	0	0.00	2	305.13	304.00	-2	8	-22.87%
2024/03/29	0	0.00	0	305.50	305.00	0	8	-0.23%
2024/03/28	0	0.00	2	304.25	304.00	-2	8	-23.53%
2024/03/27	1	305.50	0	307.85	306.00	1	8	11.70%
2024/03/26	0	305.00	0	0.00	305.00	0	8	0.03%
2024/03/25	1	307.50	0	0.00	306.00	1	8	11.61%
2024/03/13	0	310.00	0	0.00	309.00	0	8	0.06%
2024/03/07	1	308.50	2.1	309.13	307.50	-1.1	7	-14.80%
2024/03/06	0	303.00	0	0.00	302.50	0	7	0.07%
2024/02/27	0	300.00	0	0.00	298.50	0	7	0.07%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.27%
2024/02/19	0	302.00	0	0.00	300.00	0	9	0.22%
2024/02/15	0	0.00	0.3	300.00	298.00	-0.3	8	-3.72%
2024/02/05	0	297.00	0	0.00	295.00	0	8	0.12%
2024/02/01	0	0.00	1	293.50	296.00	-1	8	-12.37%
2024/01/24	0	294.50	0	0.00	295.00	0	8	0.10%
2024/01/19	0	0.00	0.6	295.50	294.50	-0.6	8	-6.75%
2024/01/18	0	0.00	0	295.50	295.50	0	8	-0.18%
2024/01/17	3.2	296.47	2	297.25	297.00	1.2	8	14.01%
2024/01/16	1	298.00	0	0.00	298.00	1	8	11.65%
2024/01/10	0	293.00	0	0.00	293.00	0	9	0.08%
2024/01/09	0	293.00	0	0.00	292.50	0	9	0.08%
2023/12/28	0	0.00	0	292.00	291.50	0	10	-0.28%
2023/12/11	1	290.50	1	293.00	290.00	0	10	0.00%
2023/11/29	2	293.00	1.1	293.90	292.50	0.9	10	8.39%
2023/11/22	0	0.00	0.5	292.00	295.00	-0.5	10	-5.20%
2023/11/15	3	289.50	2	290.50	288.50	1	9	10.36%
2023/11/14	0.2	289.00	0	0.00	289.00	0.2	9	1.61%
2023/11/09	2	290.00	2	290.00	291.50	0	9	0.00%
2023/10/31	0	288.50	0	0.00	287.50	0	10	0.15%
2023/10/26	0	293.00	0	0.00	292.50	0	10	0.13%
2023/10/25	0	0.00	0.1	295.00	295.00	-0.1	10	-0.65%
2023/10/24	0	295.00	0	0.00	295.00	0	10	0.31%
2023/10/19	0	295.50	0	0.00	296.00	0	10	0.10%
2023/10/18	0	294.50	0	0.00	296.00	0	10	0.10%
2023/10/12	0	292.00	0	0.00	292.00	0	11	0.09%
2023/10/06	2	286.00	1	286.50	287.00	1	11	8.77%
2023/10/05	0	286.25	0	0.00	286.00	0	12	0.28%
2023/10/02	1	285.50	1	287.00	286.00	0	13	0.01%
2023/09/26	0	286.50	0	0.00	287.00	0	15	0.22%
2023/09/22	0.1	286.20	0	0.00	286.00	0.1	15	0.33%
2023/09/21	0	0.00	0	287.00	287.00	0	15	-0.03%
2023/09/07	0	286.50	0	0.00	285.00	0	15	0.07%
2023/09/05	0	287.00	0	0.00	286.00	0	14	0.10%
2023/08/31	0	285.50	0	0.00	284.50	0	14	0.07%
2023/08/14	0	288.00	0	0.00	287.00	0	16	0.12%
2023/08/09	0	0.00	0.2	288.00	287.00	-0.2	16	-1.25%
2023/08/08	0	289.00	0.1	289.50	288.00	-0.1	16	-0.59%
2023/07/31	0	0.00	0.5	287.02	287.00	-0.5	18	-2.79%
2023/07/28	0	0.00	0.5	287.00	286.00	-0.5	18	-2.65%
2023/07/24	0	287.00	0	0.00	286.00	0	19	0.10%
2023/07/21	0	0.00	0	288.00	286.00	0	19	-0.12%
2023/07/19	0	287.30	0	0.00	286.50	0	19	0.17%
2023/07/18	0	284.00	0	0.00	287.50	0	19	0.05%
2023/07/17	0	286.28	0	286.00	285.00	0	19	-0.02%
2023/07/14	0	299.00	0	0.00	298.50	0	19	0.02%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.23%
2023/07/07	0	298.00	0	0.00	296.00	0	17	0.18%
2023/07/05	0	300.00	0	0.00	300.50	0	16	0.18%
2023/07/04	0	296.50	0	0.00	297.00	0	16	0.12%
2023/06/29	0	0.00	0	289.94	289.50	0	15	-0.26%
2023/06/27	0	289.00	0	0.00	286.50	0	16	0.06%
2023/06/20	0	0.00	0	289.50	290.00	0	16	-0.05%
2023/06/15	0	0.00	0.1	285.50	284.50	-0.1	16	-0.31%
2023/06/13	0	286.00	0	0.00	284.50	0	16	0.12%
2023/06/08	0	0.00	0.1	286.50	285.00	-0.1	16	-0.30%
2023/06/07	0	287.25	0	0.00	286.00	0	16	0.06%
2023/05/29	0	284.00	0	0.00	282.50	0	18	0.01%
2023/05/23	0	0.00	0.1	283.00	281.50	-0.1	18	-0.65%
2023/05/17	0	0.00	0	283.50	283.00	0	18	-0.01%
2023/05/16	0	283.00	0	0.00	282.00	0	18	0.14%
2023/05/15	0	282.00	0	0.00	281.00	0	18	0.05%
2023/05/12	0	283.50	0	0.00	281.50	0	18	0.05%
2023/05/11	0	283.50	0	0.00	283.50	0	18	0.08%
2023/05/10	0	282.00	1	278.00	279.50	-1	18	-5.30%
2023/05/09	0.1	278.00	0	0.00	277.00	0.1	18	0.68%
2023/05/08	0	284.50	0	0.00	285.00	0	17	0.11%
2023/04/25	0	274.00	0	0.00	275.00	0	15	0.06%
2023/04/21	0	274.00	0	0.00	272.00	0	15	0.13%
2023/04/13	0.1	277.65	0	0.00	278.00	0.1	15	0.65%
2023/04/10	0.1	274.50	0.5	274.00	273.00	-0.4	14	-2.99%
2023/03/31	0.1	270.00	0.2	269.21	269.00	-0.1	14	-0.98%
2023/03/30	1.2	266.83	1	267.71	266.50	0.2	13	1.47%
2023/03/29	1	265.00	0.6	266.50	266.00	0.4	13	3.02%
2023/03/28	0.1	266.90	0	0.00	265.00	0.1	13	0.58%
2023/03/27	1	270.50	1.4	273.81	268.50	-0.4	12	-3.23%
2023/03/24	0	0.00	0	272.50	270.00	0	12	-0.29%
2023/03/22	0.1	270.50	0	0.00	272.50	0.1	12	0.46%
2023/03/21	1	269.50	2	271.75	270.00	-1	12	-7.87%
2023/03/15	1	267.50	1	272.50	268.00	0	12	0.00%
2023/03/10	2	269.55	2	272.00	270.00	0	12	0.28%
2023/03/09	2	270.76	0	273.00	270.00	2	12	16.07%
2023/03/06	0.1	275.94	0	0.00	273.00	0.1	11	0.60%
2023/02/24	0	271.00	0	0.00	270.50	0	10	0.14%
2023/02/21	0.1	273.00	0	0.00	271.00	0.1	10	1.18%
2023/02/20	0	274.00	0	0.00	272.50	0	9	0.10%
2023/02/17	0	271.50	0	0.00	271.50	0	9	0.10%
2023/02/16	0.1	272.50	0	0.00	272.50	0.1	9	0.51%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.12%
2023/02/06	0	272.50	0	0.00	272.00	0	8	0.17%
2023/02/03	0	274.50	0	0.00	272.00	0	8	0.12%
2023/02/02	0	271.00	0	271.50	270.00	0	8	0.00%
2023/02/01	0.1	269.91	0	0.00	268.00	0.1	7	1.38%
2023/01/17	0	263.00	0	0.00	261.50	0	7	0.25%
2023/01/16	0	262.67	0	0.00	261.50	0	7	0.20%
2023/01/10	0	0.00	1.1	262.45	262.00	-1.1	7	-14.80%
2023/01/09	0	0.00	0.7	259.07	258.00	-0.7	7	-9.88%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.01%
2023/01/03	0	257.00	0	0.00	256.00	0	7	0.28%
2022/12/30	0	0.00	0	258.50	257.00	0	7	-0.62%
2022/12/29	0	257.00	0	0.00	256.00	0	7	0.28%
2022/12/28	0	0.00	0.1	259.50	257.50	-0.1	7	-0.85%
2022/12/27	0	0.00	0.1	258.99	258.00	-0.1	7	-1.16%
2022/12/20	0	257.00	0	0.00	255.50	0	7	0.27%
2022/12/19	0	256.50	0	0.00	255.00	0	7	0.21%
2022/12/12	0	0.00	0.1	260.00	257.00	-0.1	7	-1.86%
2022/12/06	0	260.83	0	0.00	260.00	0	7	0.41%
2022/12/02	0	252.00	0	0.00	251.50	0	7	0.14%
2022/12/01	1	250.00	0	0.00	251.50	1	7	14.05%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.23%
2022/11/23	0	250.00	0	0.00	248.50	0	7	0.22%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.14%
2022/11/14	0	248.00	0	0.00	248.00	0	7	0.13%
2022/11/03	0	244.50	0	0.00	246.00	0	7	0.21%
2022/10/26	0	239.00	0	0.00	236.50	0	7	0.10%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.07%
2022/10/24	0	244.00	0	0.00	242.00	0	7	0.26%
2022/10/17	0	248.89	0	0.00	248.00	0	7	0.62%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.21%
2022/10/04	0	0.00	0.2	256.00	257.50	-0.2	6	-2.88%
2022/09/29	0	0.00	0	258.00	256.50	0	7	-0.21%
2022/09/26	0	261.00	0	0.00	257.50	0	7	0.14%
2022/09/06	0	268.00	0	0.00	266.00	0	7	0.43%
2022/08/30	0	265.50	0	0.00	266.50	0	7	0.13%
2022/08/25	0	266.00	0.5	266.00	266.50	-0.5	7	-6.49%
2022/08/24	0	269.00	0	0.00	265.00	0	7	0.20%
2022/08/18	0	270.50	0	0.00	270.00	0	7	0.07%
2022/08/16	0	271.50	0	0.00	270.00	0	7	0.27%
2022/08/12	0	267.00	0.1	268.50	265.00	-0.1	7	-0.82%
2022/08/11	0	0.00	0.5	266.02	269.50	-0.5	7	-6.91%
2022/08/10	1	259.01	0	0.00	259.50	1	7	13.68%
2022/08/08	0	258.83	0	0.00	257.00	0	7	0.21%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.14%
2022/08/03	0	258.50	0	0.00	257.00	0	7	0.28%
2022/08/02	1	258.00	0	0.00	259.00	1	6	14.56%
2022/08/01	0	259.50	0	0.00	259.00	0	7	0.57%
2022/07/29	0	0.00	0	259.00	257.50	0	7	-0.65%
2022/07/27	1	259.00	0	0.00	257.50	1	7	13.58%
2022/07/25	0.5	260.00	0	0.00	258.50	0.5	7	6.54%
2022/07/13	0	258.00	0	0.00	258.50	0	7	0.21%
2022/07/11	0	258.00	0	0.00	260.00	0	7	0.14%
2022/07/06	0	258.00	0	0.00	254.00	0	7	0.13%
2022/07/05	0	0.00	0.3	255.00	258.00	-0.3	7	-4.35%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.26%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.13%
2022/06/30	0	259.63	0	0.00	256.00	0	7	0.54%
2022/06/29	0.1	260.77	0	0.00	260.00	0.1	7	0.87%
2022/06/27	0.2	269.25	0	0.00	267.50	0.2	7	2.12%
2022/06/22	0	266.00	0	0.00	264.00	0	8	0.19%
2022/06/20	0	265.00	0	0.00	264.00	0	8	0.11%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.11%
2022/06/15	0	265.48	0	0.00	264.50	0	8	0.30%
2022/06/14	0.1	267.24	0	270.00	265.00	0.1	8	1.07%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.23%
2022/06/10	0	270.50	0	0.00	269.00	0	8	0.28%
2022/06/09	0.1	272.56	0	0.00	269.00	0.1	8	1.05%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.26%
2022/06/02	0	269.00	0	0.00	267.50	0	8	0.11%
2022/05/30	0.1	268.15	0	0.00	266.00	0.1	9	0.70%
2022/05/25	0	269.50	0	0.00	267.50	0	9	0.11%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.27%
2022/05/18	0.1	271.00	0	0.00	270.00	0.1	9	0.72%
2022/05/16	0	0.00	0.1	273.00	270.00	-0.1	9	-0.55%
2022/05/12	1.1	271.77	0	0.00	270.00	1.1	9	12.15%
2022/05/10	0	271.50	0	0.00	273.50	0	9	0.05%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.28%
2022/05/06	0	0.00	0.1	273.50	274.00	-0.1	8	-1.48%
2022/05/03	0.1	274.90	0	0.00	273.50	0.1	8	0.56%
2022/04/29	0	273.00	0	0.00	275.50	0	9	0.11%
2022/04/28	0	0.00	0.1	274.00	270.00	-0.1	9	-0.54%
2022/04/27	0.1	273.00	0	0.00	270.00	0.1	9	1.35%
2022/04/26	0.1	276.00	0	0.00	273.00	0.1	9	1.11%
2022/04/25	0	274.50	0	0.00	273.00	0	8	0.11%
2022/04/21	0.1	279.05	0	0.00	277.00	0.1	8	1.26%
2022/04/19	0.1	279.60	0	0.00	278.50	0.1	8	0.59%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.12%
2022/04/11	0	280.00	0.6	280.13	279.00	-0.5	8	-6.10%
2022/04/08	0	282.00	0	0.00	280.00	0	8	0.11%
2022/04/06	0	283.50	0	0.00	281.00	0	8	0.01%
2022/03/31	0	0.00	0.4	283.00	282.00	-0.4	8	-5.06%
2022/03/29	0	283.00	0	0.00	280.00	0	8	0.11%
2022/03/24	0	280.50	0	0.00	280.00	0	8	0.12%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.12%
2022/03/22	0	280.21	0	0.00	278.00	0	8	0.42%
2022/03/21	0.1	281.77	0	0.00	280.50	0.1	7	1.76%
2022/03/16	0	284.50	0	0.00	283.00	0	7	0.13%
2022/03/14	0.1	284.00	0	0.00	283.00	0.1	7	1.00%
2022/03/11	0	286.06	0	0.00	284.00	0	7	0.53%
2022/03/09	0	285.08	0	0.00	283.50	0	7	0.39%
2022/03/08	0.1	288.21	0	0.00	285.00	0.1	7	0.72%
2022/03/07	0.1	290.57	0	0.00	288.00	0.1	7	1.85%
2022/03/04	0	292.00	0	0.00	289.50	0	7	0.14%
2022/03/03	0	291.14	0	0.00	289.50	0	7	0.47%
2022/02/24	0.1	291.92	0.3	291.00	290.00	-0.2	8	-2.78%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.30%
2022/02/14	0.1	291.81	0	0.00	290.00	0.1	9	0.87%
2022/02/11	0.1	292.00	0	0.00	290.00	0.1	9	1.10%
2022/02/10	0.1	292.21	0	0.00	291.50	0.1	9	0.88%
2022/02/09	0	293.08	0	0.00	291.00	0	9	0.50%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.11%
2022/01/20	0	291.00	0	0.00	290.50	0	8	0.41%
2022/01/19	0	293.00	0	0.00	291.50	0	8	0.41%
2022/01/17	0	294.50	0	0.00	293.00	0	8	0.12%
2022/01/10	0	296.75	0	0.00	295.00	0	9	0.21%
2022/01/07	0	293.50	0	0.00	294.00	0	9	0.05%
2022/01/05	0	294.50	0	0.00	292.00	0	9	0.11%
2021/12/28	1	293.00	0	0.00	292.00	1	10	9.92%
2021/12/24	0	296.00	0	0.00	292.50	0	10	0.02%
2021/12/23	0	295.00	0	0.00	294.00	0	10	0.10%
2021/12/21	0	293.00	0	0.00	292.00	0	10	0.25%
2021/12/20	0	0.00	1	296.00	293.50	-1	10	-9.74%
2021/12/17	0	295.50	0	0.00	295.00	0	10	0.10%
2021/12/15	0	296.50	0	0.00	295.00	0	10	0.06%
2021/12/13	0	296.75	0	0.00	295.00	0	9	0.40%
2021/12/09	0	295.20	0	0.00	293.00	0	9	0.26%
2021/12/08	0.1	292.00	0	0.00	291.00	0.1	10	0.49%
2021/12/02	0	294.33	0	0.00	292.50	0	10	0.30%
2021/12/01	0	295.50	0	0.00	296.00	0	10	0.01%
2021/11/29	0.1	294.17	0	0.00	292.50	0.1	9	0.61%
2021/11/22	0.1	296.50	0	0.00	295.00	0.1	8	0.58%
2021/11/18	0.1	297.00	0	0.00	295.00	0.1	8	0.58%
2021/11/16	1	297.50	0	0.00	297.50	1	8	11.43%
2021/11/11	0	298.50	0	0.00	299.00	0	8	0.06%
2021/11/10	0	298.75	0	0.00	296.50	0	9	0.17%
2021/11/09	0	298.00	0	0.00	297.00	0	10	0.14%
2021/11/05	0	0.00	0	297.17	296.00	0	11	-0.26%
2021/11/04	0	298.00	0	0.00	296.00	0	11	0.03%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.09%
2021/11/02	0	299.50	0	0.00	298.00	0	11	0.04%
2021/11/01	0	300.50	0	0.00	299.00	0	11	0.13%
2021/10/21	0.1	297.50	0	0.00	296.00	0.1	13	0.50%
2021/10/19	0	295.85	0	0.00	295.50	0	14	0.23%
2021/10/14	0.1	300.00	0	0.00	299.00	0.1	13	0.58%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.07%
2021/10/06	0	300.00	0	0.00	296.50	0	14	0.07%
2021/10/05	0.1	297.26	0	0.00	296.50	0.1	14	0.37%
2021/10/04	0	300.50	0	0.00	298.00	0	14	0.07%
2021/10/01	0	301.29	0	0.00	299.50	0	14	0.12%
2021/09/30	0	303.00	0	0.00	301.50	0	14	0.07%
2021/09/29	0	304.50	0	0.00	302.00	0	14	0.15%
2021/09/28	0	304.59	0	0.00	303.50	0	14	0.20%
2021/09/27	0	308.00	0	0.00	305.50	0	14	0.07%
2021/09/23	0	0.00	0.4	309.50	308.50	-0.4	14	-2.84%
2021/09/15	0	308.75	0	0.00	305.50	0	15	0.25%
2021/09/09	0	304.19	0	0.00	302.00	0	16	0.26%
2021/08/30	0	313.00	0	0.00	310.00	0	16	0.06%
2021/08/27	0	314.00	0	0.00	313.00	0	17	0.06%
2021/08/26	0.3	316.00	0	0.00	313.00	0.3	17	1.56%
2021/08/18	0	306.89	0	0.00	303.50	0	18	0.24%
2021/08/17	0.1	309.50	0	0.00	309.00	0.1	18	0.58%
2021/08/16	0	311.50	0	0.00	309.50	0	18	0.05%
2021/08/12	0.2	312.04	0	0.00	314.00	0.2	18	1.05%
2021/08/11	0	338.00	0	0.00	340.00	0	17	0.06%
2021/08/10	0	338.50	0	0.00	336.50	0	16	0.12%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.09%
2021/08/06	0	344.00	0	0.00	341.50	0	16	0.06%
2021/08/05	0	344.00	0	0.00	341.00	0	16	0.06%
2021/08/03	0	339.43	0	0.00	337.00	0	18	0.19%
2021/08/02	0	343.00	0	0.00	338.00	0	18	0.08%
2021/07/28	0	330.00	0	0.00	332.50	0	18	0.08%
2021/07/27	0	340.50	0	0.00	331.50	0	18	0.21%
2021/07/22	0	330.00	0	0.00	328.00	0	18	0.05%
2021/07/15	0	308.50	0	0.00	307.50	0	20	0.07%
2021/07/13	0	308.50	0	0.00	307.00	0	23	0.08%
2021/07/12	0.8	308.66	0	0.00	307.00	0.8	23	3.22%
2021/07/01	0	305.00	0	0.00	302.00	0	25	0.04%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.04%
2021/06/10	0	0.00	1.1	306.05	306.00	-1.1	26	-3.96%
2021/06/07	1	305.50	0	0.00	305.50	1	28	3.56%
2021/06/01	0	305.00	0	0.00	303.50	0	30	0.03%
2021/05/31	0	306.75	0	0.00	303.00	0	32	0.06%
2021/05/28	0	307.00	0	0.00	305.50	0	34	0.03%
2021/05/21	0	303.00	1.2	302.26	308.00	-1.2	34	-3.51%
2021/05/20	0.1	303.00	0	0.00	299.00	0.1	34	0.15%
2021/05/19	0	0.00	0.4	305.00	301.50	-0.4	34	-1.14%
2021/05/17	0	299.50	0	0.00	298.00	0	35	0.03%
2021/05/13	0.1	304.00	0	0.00	301.50	0.1	35	0.14%
2021/05/12	0.1	301.33	1.1	297.45	300.00	-1	35	-2.91%
2021/05/10	1	305.00	0	0.00	304.50	1	33	2.97%
2021/05/07	1	305.01	0	0.00	305.00	1	33	3.01%
2021/05/06	0	305.00	0	0.00	305.00	0	33	0.03%
2021/05/05	0.1	306.00	0	0.00	300.00	0.1	33	0.30%
2021/05/04	0	0.00	1	304.00	300.00	-1	33	-3.01%
2021/05/03	0	306.00	0	0.00	304.00	0	32	0.03%
2021/04/22	0.1	304.12	0	0.00	300.50	0.1	33	0.35%
2021/04/21	0	306.50	0	0.00	305.50	0	32	0.04%
2021/04/19	0	286.50	0	0.00	286.00	0	30	0.06%
2021/04/16	0	0.00	0	283.00	280.50	0	29	-0.06%
2021/04/14	0	282.00	0	0.00	279.50	0	30	0.03%
2021/04/12	0	286.00	0	285.50	283.00	0	30	-0.01%
2021/04/09	0	285.00	0	285.50	283.00	0	30	0.00%
2021/04/08	0	283.00	0	0.00	282.00	0	30	0.03%
2021/04/06	0.1	279.50	0	0.00	275.00	0.1	29	0.34%
2021/03/31	1.2	275.58	0	0.00	275.50	1.2	29	4.10%
2021/03/26	0	276.00	0	0.00	275.00	0	28	0.06%
2021/03/23	0	0.00	1	275.50	276.00	-1	28	-3.47%
2021/03/18	1	277.00	0	0.00	276.00	1	29	3.39%
2021/03/16	0	279.50	0	0.00	278.00	0	29	0.07%
2021/03/15	0.1	279.67	0	0.00	276.50	0.1	30	0.20%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.03%
2021/03/04	0	0.00	1	269.50	280.00	-1	26	-3.73%
2021/02/25	0.1	255.00	0	0.00	255.00	0.1	23	0.22%
2021/02/05	0	255.50	0.2	254.00	253.00	-0.2	21	-0.81%
2021/02/03	0	0.00	1	248.00	251.50	-1	22	-4.43%
2021/01/18	0	0.00	1	251.00	250.00	-1	28	-3.53%
2021/01/12	0.2	258.00	0	0.00	254.00	0.2	30	0.66%
2020/12/24	0.1	245.00	0	0.00	244.00	0.1	29	0.17%
2020/12/08	1	248.00	0	251.00	251.00	1	28	3.52%
2020/11/17	0.1	246.00	0	0.00	245.50	0.1	26	0.19%
2020/11/11	0.1	250.00	0	0.00	250.00	0.1	26	0.38%
2020/11/10	0	0.00	0	250.00	248.00	0	25	0.00%
2020/11/09	0.1	246.00	0	0.00	244.50	0.1	25	0.40%
2020/10/19	0	0.00	1	226.50	228.00	-1	15	-6.46%
2020/10/16	6	225.50	0	0.00	226.50	6	15	38.96%
2020/10/14	0.1	226.50	0	0.00	226.50	0.1	16	0.50%
2020/09/24	0.1	218.50	0	218.50	218.50	0.1	15	0.52%
2020/09/23	0.1	220.00	0	0.00	219.50	0.1	15	0.33%
2020/09/22	0	0.00	1	222.00	222.00	-1	15	-6.56%
2020/09/17	0.1	220.00	0	0.00	218.00	0.1	14	0.34%
2020/09/09	0	0.00	0.2	220.00	218.50	-0.2	14	-1.35%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.29%
2020/07/21	0	218.00	0	218.00	216.00	0	21	-0.18%
2020/07/20	0	0.00	0.1	219.00	218.00	-0.1	21	-0.33%
2020/07/15	1	217.50	0	0.00	217.50	1	21	4.59%
2020/07/10	0	0.00	0	217.50	216.50	0	22	-0.22%
2020/07/01	0	217.50	0	0.00	216.50	0	23	0.04%
2020/06/22	0	0.00	3	215.50	216.00	-3	26	-11.29%
2020/06/16	1	218.00	0	0.00	217.50	1	30	3.28%
2020/06/15	0	0.00	2	228.00	228.00	-2	32	-6.08%
2020/06/12	1	225.00	0	0.00	226.00	1	31	3.18%
2020/06/11	3	228.33	0	0.00	227.00	3	31	9.50%
2020/06/04	0	0.00	0.1	230.00	228.50	-0.1	33	-0.26%
2020/05/07	0	0.00	0.1	213.00	212.00	-0.1	34	-0.15%
2020/05/06	0	0.00	0	213.50	212.00	0	34	-0.14%
2020/04/30	0	0.00	0	214.50	212.50	0	34	-0.14%
2020/04/23	0.1	208.00	0	0.00	206.00	0.1	37	0.13%
2020/04/15	0.1	211.50	0	0.00	210.50	0.1	35	0.14%
2020/04/13	0	0.00	0	210.50	209.00	0	34	-0.14%
2020/04/01	0	198.00	0	0.00	196.00	0	32	0.06%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.20%
2020/03/19	0.2	187.50	5	185.20	187.50	-4.8	25	-18.98%
2020/03/16	0	0.00	0	202.00	200.00	0	20	-0.02%
2020/03/13	0.2	204.00	1	198.50	202.50	-0.8	20	-4.21%
2020/03/12	0.1	208.50	0	208.50	207.00	0	19	0.24%
2020/03/09	1	213.00	0	0.00	211.50	1	18	5.51%
2020/02/27	0.1	215.00	0	0.00	214.00	0.1	16	0.60%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.63%
2020/02/07	0.2	217.00	0	0.00	216.50	0.2	13	1.71%
2020/02/03	1.1	214.41	0	0.00	217.00	1.1	12	8.92%
2020/01/30	1	217.01	0	0.00	216.00	1	11	8.85%
2020/01/09	0.1	223.00	0	0.00	222.50	0.1	8	1.19%
2019/12/26	0.1	222.00	0	0.00	221.00	0.1	8	1.15%
2019/12/25	0.1	222.00	0	0.00	221.00	0.1	8	1.17%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	1.01%
2019/12/03	1	222.50	1	222.00	222.00	0	9	0.00%
2019/11/15	0	226.00	0	0.00	224.00	0	11	0.04%
2019/10/31	0	0.00	0.1	224.50	223.00	-0.1	15	-0.33%
2019/10/29	0.1	224.00	0	0.00	223.50	0.1	15	0.66%
2019/10/23	0.1	226.00	0	0.00	225.00	0.1	15	0.65%
2019/10/08	1	225.00	0	0.00	225.00	1	18	5.43%
2019/10/01	0.1	226.00	0	0.00	225.00	0.1	23	0.43%
2019/09/23	0.1	226.00	0	0.00	225.00	0.1	24	0.41%
2019/09/02	1	219.00	0	0.00	220.00	1	26	3.85%
2019/07/22	0	0.00	0.8	221.00	219.50	-0.8	26	-2.96%
2019/07/19	2	217.75	0	0.00	218.00	2	25	7.80%
2019/07/16	0	0.00	1	219.50	220.50	-1	24	-4.02%
2019/07/15	1	220.00	0	0.00	220.50	1	24	4.08%
2019/06/24	0.1	222.00	0	0.00	220.50	0.1	16	0.61%
2019/06/19	0.1	221.00	0	0.00	219.50	0.1	15	0.64%
2019/05/28	0	219.50	0	0.00	218.50	0	16	0.28%
2019/04/16	0	0.00	0.1	215.50	214.50	-0.1	12	-0.41%
2019/03/20	0	0.00	1	212.00	212.50	-1	11	-8.50%
2019/03/13	1	206.00	0	0.00	206.00	1	11	8.97%
2019/01/07	1	194.00	1	196.50	196.50	0	12	0.00%
2018/12/22	0.1	197.50	0	0.00	196.50	0.1	14	0.67%
2018/12/18	0.1	198.50	0	0.00	197.00	0.1	14	0.35%
2018/11/19	0	0.00	0.1	204.50	202.50	-0.1	14	-0.35%
2018/11/14	0	0.00	1	201.00	200.00	-1	15	-6.54%
2018/11/09	1	192.00	0	0.00	193.50	1	15	6.48%
2018/10/31	0	0.00	1	195.00	194.50	-1	18	-5.51%
2018/10/29	1	192.00	0	0.00	192.50	1	18	5.45%
2018/10/24	0.1	197.00	0	0.00	196.00	0.1	18	0.27%
2018/10/11	1	199.50	0	0.00	198.00	1	18	5.44%
2018/10/09	0	0.00	1	202.50	202.50	-1	16	-6.14%
2018/10/02	1	208.00	0	0.00	208.50	1	15	6.35%
2018/09/11	1	209.00	0	0.00	210.50	1	17	5.60%
2018/09/07	1	210.00	0	0.00	211.00	1	18	5.56%
2018/08/17	0.1	206.00	0	0.00	204.00	0.1	16	0.59%
2018/08/13	0.2	207.50	0	0.00	205.00	0.2	17	0.86%
2018/07/16	0	0.00	0.2	219.50	218.00	-0.2	18	-0.82%
2018/07/12	0.1	214.50	0	0.00	212.00	0.1	18	0.34%
2018/07/10	1	208.50	0	0.00	208.00	1	18	5.33%
2018/07/09	1	209.00	0	0.00	209.00	1	18	5.34%
2018/06/25	0.1	213.50	0	0.00	212.50	0.1	19	0.34%
2018/06/08	1	213.00	0	0.00	212.50	1	20	4.79%
2018/05/23	0.1	210.50	0	0.00	210.00	0.1	21	0.46%
2018/05/17	0	0.00	0.2	212.00	210.50	-0.2	22	-0.68%
2018/05/10	0	0.00	4.4	210.18	211.00	-4.4	23	-18.57%
2018/05/07	1	216.50	0	0.00	217.00	1	22	4.49%
2018/05/03	0	0.00	2	219.00	218.50	-2	22	-8.79%
2018/05/02	0.2	222.00	0	0.00	221.00	0.2	22	0.88%
2018/04/19	0	0.00	4	223.63	224.50	-4	24	-16.16%
2018/04/11	1	227.00	0	0.00	226.50	1	23	4.21%
2018/03/26	0.1	231.00	0	0.00	229.00	0.1	21	0.30%
2018/03/23	0	0.00	5	230.00	229.00	-5	21	-22.97%
2018/02/06	0	0.00	2	228.50	225.00	-2	22	-8.98%
2018/02/05	2	230.00	0	0.00	230.50	2	19	10.12%
2018/01/31	0	0.00	0	233.50	232.00	0	19	-0.01%