中石化 (1314)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.1	10.12	7	10.20	10.30	-3.9	32,369	-0.01%
2024/05/27	12	9.98	40	10.00	10.05	-28	32,223	-0.09%
2024/05/24	7	9.95	6	9.98	10.05	1	32,117	0.00%
2024/05/23	26.1	10.10	535	10.00	10.00	-508.9	31,894	-1.60%	大賣/鉅額交易
2024/05/22	46	10.20	284	10.19	10.15	-238	31,478	-0.76%	大賣/鉅額交易
2024/05/21	58.1	10.23	145	10.20	10.15	-87	31,336	-0.28%	大賣/
2024/05/20	8.6	10.47	17.2	10.53	10.40	-8.7	31,085	-0.03%
2024/05/17	70.1	10.51	23	10.68	10.45	47.1	30,892	0.15%
2024/05/16	28	10.45	20	10.50	10.45	8	30,642	0.03%
2024/05/15	66.4	10.44	23	10.45	10.35	43.4	30,412	0.14%
2024/05/14	14.2	10.50	42.6	10.51	10.55	-28.4	30,138	-0.09%
2024/05/13	54.1	10.56	14	10.54	10.50	40.1	29,884	0.13%
2024/05/10	42.5	10.37	45	10.40	10.35	-2.5	29,491	-0.01%
2024/05/09	106.3	10.48	12	10.47	10.35	94.3	29,089	0.32%	大買/
2024/05/08	92	10.82	30	10.62	10.60	62	28,497	0.22%
2024/05/07	57.2	11.03	96.2	10.97	10.90	-39	27,661	-0.14%
2024/05/06	64.1	11.30	38	11.37	11.25	26.1	26,589	0.10%
2024/05/03	172.3	11.30	17	11.28	11.35	155.3	25,824	0.60%	大買/鉅額交易
2024/05/02	192.5	11.55	366.3	11.56	11.45	-173.8	24,542	-0.71%	大買/大賣/鉅額交易
2024/04/30	430	11.29	154	11.27	11.25	276	21,584	1.28%	大買/大賣/鉅額交易
2024/04/29	658.1	10.91	336.4	11.11	11.25	321.7	18,408	1.75%	大買/大賣/鉅額交易
2024/04/26	118.4	10.26	118.5	10.35	10.25	-0.1	15,353	0.00%	大買/大賣/
2024/04/25	4.7	10.11	13	10.10	10.10	-8.4	14,579	-0.06%
2024/04/24	7	10.19	9	10.13	10.15	-2	14,490	-0.01%
2024/04/23	3	10.20	27	10.18	10.25	-24	14,496	-0.17%
2024/04/22	92	10.18	192.5	10.20	10.20	-100.5	14,206	-0.71%	大賣/
2024/04/19	36	9.90	32	9.92	9.81	4	12,432	0.03%
2024/04/18	64	9.84	22.2	9.86	9.93	41.8	11,877	0.35%
2024/04/17	1	9.60	6	9.65	9.60	-5	11,417	-0.04%
2024/04/16	14.1	9.48	35	9.41	9.41	-20.9	11,430	-0.18%
2024/04/15	44.3	9.76	85	9.95	9.66	-40.8	11,320	-0.36%
2024/04/12	9.1	9.64	3	9.66	9.63	6.1	11,027	0.05%
2024/04/11	11	9.75	7	9.91	9.67	4	10,934	0.04%
2024/04/10	6	9.88	53	9.93	9.89	-47	10,776	-0.44%
2024/04/09	19.1	9.83	70	9.82	9.82	-50.9	10,542	-0.48%
2024/04/08	14	9.55	5	9.51	9.59	9	9,675	0.09%
2024/04/03	24	9.53	13	9.54	9.48	11	9,565	0.11%
2024/04/02	6	9.54	73.2	9.52	9.60	-67.2	9,463	-0.71%
2024/04/01	2	9.45	50	9.45	9.48	-48	9,240	-0.52%
2024/03/29	6.5	9.40	8	9.45	9.39	-1.5	9,217	-0.02%
2024/03/28	10	9.45	27	9.51	9.43	-16.9	9,329	-0.18%
2024/03/27	22	9.46	23	9.49	9.57	-1	9,510	-0.01%
2024/03/26	10.5	9.40	6	9.43	9.36	4.5	9,929	0.05%
2024/03/25	11.2	9.36	20.5	9.40	9.43	-9.3	9,930	-0.09%
2024/03/22	9	9.39	4.4	9.43	9.41	4.6	9,917	0.05%
2024/03/21	1.1	9.39	188.3	9.39	9.43	-187.2	9,907	-1.89%	大賣/鉅額交易
2024/03/20	2	9.30	200.6	9.31	9.35	-198.6	9,885	-2.01%	大賣/鉅額交易
2024/03/19	1.3	9.26	18	9.28	9.26	-16.7	9,816	-0.17%
2024/03/18	5.3	9.17	4	9.16	9.21	1.3	9,944	0.01%
2024/03/15	33.5	9.15	5	9.15	9.13	28.5	9,966	0.29%
2024/03/14	15.2	9.19	6	9.27	9.20	9.2	9,852	0.09%
2024/03/13	54	9.22	155	9.21	9.20	-101	9,771	-1.03%	大賣/鉅額交易
2024/03/12	8.1	9.29	3.4	9.32	9.30	4.7	9,745	0.05%
2024/03/11	34.1	9.18	21.2	9.19	9.22	12.9	9,677	0.13%
2024/03/08	46	9.20	0	0.00	9.19	46	9,697	0.47%
2024/03/07	113.5	9.28	103	9.24	9.24	10.5	9,577	0.11%	大買/大賣/
2024/03/06	31.1	9.31	10	9.30	9.30	21.1	9,416	0.22%
2024/03/05	33	9.31	84	9.32	9.30	-51	9,397	-0.54%
2024/03/04	15.5	9.33	434	9.34	9.32	-418.5	9,395	-4.45%	大賣/鉅額交易
2024/03/01	103	9.38	1,679	9.37	9.37	-1,576	9,331	-16.89%	大買/大賣/鉅額交易
2024/02/29	14.1	9.41	0	0.00	9.40	14.1	9,272	0.15%
2024/02/27	13	9.45	4	9.46	9.44	9	9,197	0.10%
2024/02/26	4.5	9.53	0	0.00	9.49	4.5	9,101	0.05%
2024/02/23	12	9.50	875	9.49	9.50	-863	9,029	-9.56%	大賣/鉅額交易
2024/02/22	17	9.53	326	9.55	9.51	-309	9,048	-3.41%	大賣/鉅額交易
2024/02/21	41	9.60	0	0.00	9.56	41	9,073	0.45%
2024/02/20	15	9.75	131	9.75	9.70	-116	8,995	-1.29%	大賣/鉅額交易
2024/02/19	2	9.70	28	9.72	9.78	-26	9,038	-0.29%
2024/02/16	1	9.55	3	9.55	9.58	-2	8,936	-0.02%
2024/02/15	1	9.37	0	0.00	9.44	1	8,880	0.01%
2024/02/05	7.4	9.33	0	0.00	9.39	7.4	8,913	0.08%
2024/02/02	5.5	9.41	0	0.00	9.41	5.5	8,973	0.06%
2024/01/31	0	0.00	16	9.48	9.43	-16	9,539	-0.17%
2024/01/30	4	9.48	7	9.53	9.45	-3	9,609	-0.03%
2024/01/29	3	9.55	2	9.58	9.57	1	9,692	0.01%
2024/01/26	9	9.52	10	9.53	9.52	-1	9,815	-0.01%
2024/01/25	13	9.47	0.5	9.48	9.46	12.5	9,940	0.13%
2024/01/24	9	9.43	2	9.46	9.44	7	10,344	0.07%
2024/01/23	0	0.00	3.2	9.42	9.47	-3.2	10,521	-0.03%
2024/01/22	4	9.30	14	9.31	9.35	-10	10,610	-0.09%
2024/01/19	14	9.28	16	9.25	9.29	-2	10,730	-0.02%
2024/01/18	12	9.25	8	9.24	9.23	4	10,836	0.04%
2024/01/17	39.5	9.30	61.2	9.27	9.25	-21.7	10,910	-0.20%
2024/01/16	41	9.55	11	9.51	9.49	30	10,799	0.28%
2024/01/15	44	9.68	2	9.73	9.68	42	10,742	0.39%
2024/01/12	1.1	9.73	0	0.00	9.72	1.1	10,926	0.01%
2024/01/11	104	9.79	7	9.84	9.76	97	11,221	0.86%	大買/
2024/01/10	48	9.76	15	9.76	9.71	33	11,693	0.28%
2024/01/09	130.5	9.95	30	9.89	9.82	100.5	12,329	0.81%	大買/
2024/01/08	56	9.92	119	9.98	10.00	-63	14,313	-0.44%	大賣/
2024/01/05	47	9.84	2	9.83	9.86	45	15,227	0.30%
2024/01/04	69	9.89	70	9.91	9.80	-1	15,357	-0.01%
2024/01/03	5	9.79	10	9.71	9.80	-5	15,199	-0.03%
2024/01/02	8.3	9.73	0	0.00	9.73	8.3	15,108	0.05%
2023/12/29	41	9.75	0	0.00	9.77	41	15,171	0.27%
2023/12/28	53	9.78	1.1	9.79	9.77	52	15,163	0.34%
2023/12/27	52	9.86	6	9.81	9.82	46	15,132	0.30%
2023/12/26	5	9.74	3	9.79	9.75	2	15,049	0.01%
2023/12/25	24	9.68	0	0.00	9.67	24	14,997	0.16%
2023/12/22	31	9.81	0	0.00	9.77	31	14,922	0.21%
2023/12/21	15.6	10.00	47	10.04	9.99	-31.4	14,589	-0.22%
2023/12/20	0	0.00	10	9.80	9.88	-10	13,894	-0.07%
2023/12/19	16	9.69	3	9.71	9.74	13	13,813	0.09%
2023/12/18	1	9.81	4	9.88	9.78	-3	13,832	-0.02%
2023/12/15	1.1	9.88	4	9.87	9.84	-3	13,792	-0.02%
2023/12/14	5	9.79	7	9.80	9.76	-2	13,660	-0.01%
2023/12/13	0.9	9.83	21	9.82	9.80	-20.1	13,588	-0.15%
2023/12/12	5.1	9.64	2	9.64	9.62	3.1	13,548	0.02%
2023/12/11	21	9.65	2	9.65	9.66	19	13,661	0.14%
2023/12/08	4.1	9.70	0	0.00	9.68	4.1	13,804	0.03%
2023/12/07	18.9	9.70	10	9.76	9.67	8.9	13,857	0.06%
2023/12/06	1	9.77	0	0.00	9.73	1	13,790	0.01%
2023/12/05	7.1	9.75	10	9.76	9.74	-2.9	13,759	-0.02%
2023/12/04	0	0.00	2	9.82	9.81	-2	13,698	-0.01%
2023/12/01	5.5	9.82	5	9.82	9.80	0.5	13,698	0.00%
2023/11/30	6.1	9.82	0	0.00	9.81	6.1	13,744	0.04%
2023/11/29	1	9.85	1.1	9.93	9.86	-0.1	13,876	0.00%
2023/11/28	90	9.95	8.2	9.92	9.95	81.8	13,877	0.59%
2023/11/27	14.1	9.81	0	0.00	9.79	14.1	13,872	0.10%
2023/11/24	13	9.85	0	0.00	9.84	13	13,856	0.09%
2023/11/22	5	9.97	0	0.00	9.95	5	13,791	0.04%
2023/11/21	2	9.99	20	10.00	9.93	-18	13,813	-0.13%
2023/11/20	150	9.97	3	9.96	9.90	147	13,768	1.07%	大買/鉅額交易
2023/11/17	20	10.00	17	10.00	10.00	3	13,724	0.02%
2023/11/16	10	9.93	52.2	9.97	10.00	-42.2	13,676	-0.31%
2023/11/15	0	0.00	28	9.83	9.90	-28	13,567	-0.21%
2023/11/14	2	9.69	38.4	9.71	9.78	-36.3	13,492	-0.27%
2023/11/13	4.6	9.69	30	9.73	9.67	-25.4	13,561	-0.19%
2023/11/10	22.1	9.72	5	9.72	9.71	17.1	13,518	0.13%
2023/11/09	26.2	9.76	12	9.75	9.74	14.2	13,439	0.11%
2023/11/08	8	10.14	4	10.10	10.05	4	13,084	0.03%
2023/11/07	12	10.24	4.1	10.25	10.15	7.9	12,919	0.06%
2023/11/06	0	0.00	14	10.25	10.25	-14	12,908	-0.11%
2023/11/03	12.2	10.24	13	10.33	10.20	-0.8	12,833	-0.01%
2023/11/02	2	10.30	16	10.31	10.25	-14	12,764	-0.11%
2023/11/01	0	0.00	30.5	10.32	10.30	-30.5	12,708	-0.24%
2023/10/31	14.3	10.24	4.5	10.22	10.15	9.8	12,480	0.08%
2023/10/30	2.2	10.25	7	10.25	10.25	-4.8	13,061	-0.04%
2023/10/27	14	10.16	23.9	10.16	10.15	-9.9	12,936	-0.08%
2023/10/26	10	10.12	20	10.10	10.10	-10	12,949	-0.08%
2023/10/25	4	10.20	30	10.22	10.20	-26	12,880	-0.20%
2023/10/24	7	10.16	10	10.19	10.20	-3	12,889	-0.02%
2023/10/23	1	10.20	138	10.26	10.25	-137	12,677	-1.08%	大賣/鉅額交易
2023/10/20	35.5	10.13	7	10.09	10.10	28.5	12,584	0.23%
2023/10/19	5	10.20	67	10.28	10.25	-62	12,414	-0.50%
2023/10/18	44.1	10.12	34.2	10.21	10.20	9.9	12,125	0.08%
2023/10/17	56.4	10.24	18	10.26	10.30	38.4	11,590	0.33%
2023/10/16	183.2	10.55	193.4	10.53	10.35	-10.2	10,909	-0.09%	大買/大賣/
2023/10/13	153.2	9.93	244.5	10.01	10.05	-91.3	8,899	-1.03%	大買/大賣/
2023/10/12	0.1	9.58	10.2	9.55	9.60	-10.2	7,766	-0.13%
2023/10/11	0.1	9.38	18	9.37	9.34	-17.9	7,679	-0.23%
2023/10/06	6.1	9.35	40	9.35	9.38	-34	7,797	-0.44%
2023/10/05	8.2	9.32	40	9.33	9.32	-31.9	7,934	-0.40%
2023/10/04	12.2	9.30	26	9.34	9.29	-13.8	7,893	-0.17%
2023/10/03	33.1	9.41	3	9.42	9.39	30.1	7,908	0.38%
2023/10/02	2.2	9.39	8	9.38	9.36	-5.8	8,023	-0.07%
2023/09/27	10.3	9.36	0	0.00	9.31	10.3	8,269	0.12%
2023/09/26	4.1	9.46	1	9.44	9.43	3.1	8,339	0.04%
2023/09/25	0.1	9.53	44	9.50	9.53	-44	8,399	-0.52%
2023/09/22	4.3	9.47	0	0.00	9.47	4.3	8,429	0.05%
2023/09/21	9.2	9.52	2	9.51	9.47	7.2	8,459	0.08%
2023/09/20	5.5	9.65	0	0.00	9.63	5.5	8,407	0.07%
2023/09/19	4.1	9.72	3	9.71	9.71	1.1	8,451	0.01%
2023/09/18	6.1	9.69	0	0.00	9.70	6.1	8,476	0.07%
2023/09/15	27.2	9.79	23	9.83	9.73	4.2	8,498	0.05%
2023/09/14	198	9.79	52	9.78	9.78	146	8,353	1.75%	大買/鉅額交易
2023/09/13	18.1	9.62	15	9.69	9.70	3.1	8,177	0.04%
2023/09/12	1.1	9.52	35.5	9.58	9.52	-34.4	8,094	-0.43%
2023/09/11	2	9.43	0	0.00	9.43	2	8,083	0.02%
2023/09/08	0	0.00	12	9.52	9.49	-12	8,188	-0.15%
2023/09/07	13	9.50	0	0.00	9.46	13	8,270	0.16%
2023/09/06	1.9	9.59	1	9.57	9.54	0.9	8,304	0.01%
2023/09/05	0	0.00	11	9.73	9.63	-11	8,355	-0.13%
2023/09/04	321.3	9.64	5	9.68	9.69	316.3	8,381	3.77%	大買/鉅額交易
2023/09/01	219	9.55	6	9.56	9.54	213	8,294	2.57%	大買/鉅額交易
2023/08/31	60	9.38	19.1	9.48	9.44	41	8,428	0.49%
2023/08/30	10	9.35	7	9.34	9.40	3	8,685	0.03%
2023/08/29	20	9.29	0	0.00	9.30	20	8,761	0.23%
2023/08/28	40	9.35	2	9.36	9.33	38	8,836	0.43%
2023/08/25	59	9.30	30	9.32	9.28	29	8,964	0.32%
2023/08/24	0	0.00	3	9.27	9.27	-3	8,986	-0.03%
2023/08/23	29	9.19	2.5	9.21	9.20	26.5	9,099	0.29%
2023/08/22	10	9.20	7	9.23	9.23	3	9,206	0.03%
2023/08/21	16.1	9.24	0	0.00	9.22	16.1	9,238	0.17%
2023/08/18	36.1	9.26	7	9.25	9.28	29.1	9,248	0.31%
2023/08/17	12	9.10	55	9.12	9.19	-43	9,257	-0.46%
2023/08/16	13.2	9.20	23	9.20	9.21	-9.8	9,236	-0.11%
2023/08/15	3.2	9.31	20	9.31	9.28	-16.9	9,263	-0.18%
2023/08/14	12	9.34	6	9.32	9.32	6	9,317	0.06%
2023/08/11	3	9.48	0	0.00	9.45	3	9,322	0.03%
2023/08/10	4	9.44	0	0.00	9.41	4	9,367	0.04%
2023/08/09	4.2	9.55	0	0.00	9.52	4.2	9,429	0.04%
2023/08/08	6.1	9.56	9	9.56	9.56	-2.9	9,534	-0.03%
2023/08/07	0.2	9.65	7	9.69	9.65	-6.8	9,614	-0.07%
2023/08/04	5.1	9.56	21	9.52	9.74	-15.9	9,544	-0.17%
2023/08/02	19.1	9.68	30.3	9.65	9.66	-11.2	9,483	-0.12%
2023/08/01	40.2	9.44	20	9.40	9.42	20.2	8,810	0.23%
2023/07/31	1.1	9.39	5	9.48	9.39	-3.9	8,821	-0.04%
2023/07/28	24.1	9.43	0	0.00	9.38	24.1	8,745	0.28%
2023/07/27	23	9.47	47	9.39	9.49	-24	8,795	-0.27%
2023/07/26	10	9.28	13	9.29	9.26	-3	8,797	-0.03%
2023/07/25	16.4	9.23	14	9.26	9.25	2.4	8,820	0.03%
2023/07/24	36.3	9.29	10	9.28	9.26	26.3	8,737	0.30%
2023/07/21	40	9.41	2.2	9.41	9.39	37.9	8,746	0.43%
2023/07/20	13.1	9.36	0	0.00	9.36	13.1	9,091	0.14%
2023/07/19	35.1	9.35	5	9.33	9.31	30.1	9,117	0.33%
2023/07/18	21	9.49	10	9.43	9.39	11	9,154	0.12%
2023/07/17	7	9.33	12	9.32	9.39	-5	9,290	-0.05%
2023/07/14	20.3	9.36	10	9.40	9.35	10.3	9,272	0.11%
2023/07/13	43.1	9.37	5	9.37	9.35	38.1	9,296	0.41%
2023/07/12	35.2	9.50	5	9.45	9.45	30.2	9,254	0.33%
2023/07/11	5	9.56	11.5	9.56	9.55	-6.5	9,268	-0.07%
2023/07/10	21.2	9.56	0	0.00	9.57	21.2	9,706	0.22%
2023/07/07	78.1	9.50	3	9.50	9.52	75.1	9,770	0.77%
2023/07/06	61.4	9.64	1	9.66	9.62	60.4	9,764	0.62%
2023/07/05	20.3	9.72	9	9.71	9.68	11.3	9,678	0.12%
2023/07/04	55.1	9.76	0	0.00	9.73	55.1	9,583	0.58%
2023/07/03	37	9.82	100	9.80	9.79	-63	9,477	-0.66%
2023/06/30	35.1	9.78	8.9	9.78	9.80	26.2	9,432	0.28%
2023/06/29	2	9.75	0	0.00	9.76	2	9,437	0.02%
2023/06/28	6.1	9.76	70	9.75	9.76	-63.9	9,388	-0.68%
2023/06/27	13.1	9.81	315	9.79	9.78	-301.9	9,351	-3.23%	大賣/鉅額交易
2023/06/26	2	9.86	1	9.89	9.86	1	9,304	0.01%
2023/06/21	9	9.87	5	9.86	9.88	4	9,320	0.04%
2023/06/20	12.1	9.86	7	9.88	9.87	5.1	9,288	0.05%
2023/06/19	23	9.86	15	9.89	9.87	8	9,301	0.09%
2023/06/16	22.5	9.90	315	9.87	9.84	-292.5	9,321	-3.14%	大賣/鉅額交易
2023/06/15	29	9.83	1	9.82	9.82	28	9,265	0.30%
2023/06/14	3	9.84	30.1	9.84	9.83	-27.1	9,287	-0.29%
2023/06/13	13	9.86	0.1	9.85	9.86	12.9	9,379	0.14%
2023/06/12	11	9.92	11	9.89	9.89	0	9,492	0.00%
2023/06/09	4	9.98	3	9.94	9.94	1	9,570	0.01%
2023/06/08	0	0.00	56.3	10.00	9.98	-56.3	9,635	-0.58%
2023/06/07	16	10.01	55	10.00	9.99	-39	9,656	-0.40%
2023/06/06	19.1	10.00	3	10.02	9.98	16.1	9,649	0.17%
2023/06/05	343	9.99	42.5	9.98	10.00	300.5	9,478	3.17%	大買/鉅額交易
2023/06/02	2.8	9.81	0	0.00	9.78	2.8	9,215	0.03%
2023/06/01	10.2	9.78	38	9.81	9.78	-27.8	9,256	-0.30%
2023/05/31	45.4	9.75	43	9.80	9.80	2.3	9,256	0.03%
2023/05/30	58.4	9.71	0	0.00	9.70	58.4	9,138	0.64%
2023/05/29	42	9.76	0	0.00	9.72	42	9,163	0.46%
2023/05/26	35.1	9.78	2	9.78	9.75	33.1	9,068	0.37%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/24	0	9.87	1	9.91	9.91	-1	9,089	-0.01%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/22	10	9.77	26	9.75	9.77	-16	9,250	-0.17%
2023/05/19	46.2	9.80	6	9.80	9.77	40.2	9,235	0.43%
2023/05/18	29	9.85	18	9.87	9.84	11	9,154	0.12%
2023/05/17	73	9.86	0	0.00	9.88	73	9,108	0.80%
2023/05/16	11	9.83	0	9.87	9.87	11	9,096	0.12%
2023/05/15	53	9.94	2	9.89	9.81	51	9,072	0.56%
2023/05/12	39	9.77	0	9.89	9.71	39	9,009	0.43%
2023/05/11	39	9.77	0	9.89	9.75	39	8,916	0.44%
2023/05/10	79.5	9.86	0	0.00	9.88	79.5	8,831	0.90%
2023/05/09	56	9.91	0	0.00	9.86	56	8,853	0.63%
2023/05/08	76.1	9.99	43	9.99	9.95	33.1	8,755	0.38%
2023/05/05	12	10.05	2	10.00	10.00	10	8,697	0.11%
2023/05/04	22.2	10.04	1	10.00	10.00	21.2	8,738	0.24%
2023/05/03	67.1	10.00	1	10.00	10.00	66.1	8,758	0.75%
2023/05/02	7	10.04	1	10.15	10.05	6	8,741	0.07%
2023/04/28	3	10.10	0	0.00	10.10	3	8,671	0.03%
2023/04/27	51	10.18	3	10.15	10.10	48	8,624	0.56%
2023/04/26	8	10.11	18	10.15	10.20	-10	8,629	-0.12%
2023/04/25	187	10.22	72.2	10.20	10.10	114.8	8,559	1.34%	大買/鉅額交易
2023/04/24	0	0.00	32.2	10.17	10.20	-32.2	8,208	-0.39%
2023/04/21	11.5	10.15	5	10.25	10.15	6.5	8,176	0.08%
2023/04/20	65.3	10.25	35	10.18	10.20	30.3	8,111	0.37%
2023/04/19	4.9	10.14	16	10.15	10.10	-11.1	7,895	-0.14%
2023/04/18	12.2	10.11	132.5	10.12	10.10	-120.3	7,810	-1.54%	大賣/鉅額交易
2023/04/17	1.8	10.12	2	10.15	10.10	-0.2	7,763	0.00%
2023/04/14	34	10.15	0	0.00	10.15	34	7,671	0.44%
2023/04/13	218.2	10.24	31	10.17	10.15	187.2	7,538	2.48%	大買/鉅額交易
2023/04/12	30	10.05	5	10.01	10.05	25	7,072	0.35%
2023/04/11	2	9.99	6	9.98	9.98	-4	6,977	-0.06%
2023/04/10	1.6	9.90	3	9.90	9.92	-1.4	6,885	-0.02%
2023/04/07	15	9.86	0	0.00	9.86	15	6,858	0.22%
2023/04/06	11	9.86	0	0.00	9.86	11	6,907	0.16%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	7	9.87	0	0.00	9.87	7	6,899	0.10%
2023/03/29	8	9.90	0	0.00	9.91	8	6,878	0.12%
2023/03/28	6	9.94	0	0.00	9.93	6	6,987	0.09%
2023/03/27	6.6	9.95	0	0.00	9.92	6.6	7,036	0.09%
2023/03/24	8	9.98	0.1	10.00	9.97	8	7,059	0.11%
2023/03/23	6	9.99	10.9	9.99	9.98	-4.9	7,094	-0.07%
2023/03/22	10	10.00	4	10.00	9.99	6	7,123	0.08%
2023/03/21	2.2	9.99	1	10.05	9.99	1.2	7,163	0.02%
2023/03/20	0	0.00	22	10.00	10.00	-22	7,139	-0.31%
2023/03/17	190	9.90	0	9.88	9.88	190	7,217	2.63%	大買/鉅額交易
2023/03/16	37.6	9.79	39	9.80	9.71	-1.5	7,200	-0.02%
2023/03/15	25.2	9.95	303	9.98	9.91	-277.8	7,082	-3.92%	大賣/鉅額交易
2023/03/14	48.5	10.00	2	10.00	9.98	46.5	6,966	0.67%
2023/03/13	13	10.00	4	10.01	10.10	9	6,910	0.13%
2023/03/10	3.1	10.13	0	10.10	10.10	3	6,826	0.04%
2023/03/09	40	10.30	0	0.00	10.25	40	7,054	0.57%
2023/03/08	3	10.32	21	10.35	10.35	-18	7,674	-0.23%
2023/03/07	0	0.00	6	10.38	10.40	-6	7,896	-0.08%
2023/03/06	51.2	10.35	16.2	10.32	10.35	35	7,903	0.44%
2023/03/03	2	10.15	1	10.25	10.20	1	7,841	0.01%
2023/03/02	20	10.15	1	10.15	10.20	19	7,817	0.24%
2023/03/01	22	10.15	0	0.00	10.10	22	7,802	0.28%
2023/02/24	6	10.25	3	10.25	10.20	3	7,750	0.04%
2023/02/23	207	10.40	4	10.40	10.40	203	7,676	2.64%	大買/鉅額交易
2023/02/22	171	10.30	0	0.00	10.30	171	7,618	2.24%	大買/鉅額交易
2023/02/21	110	10.35	0	0.00	10.35	110	7,590	1.45%	大買/鉅額交易
2023/02/20	135	10.45	4	10.40	10.45	131	7,597	1.72%	大買/鉅額交易
2023/02/17	0	0.00	4	10.25	10.30	-4	7,480	-0.05%
2023/02/16	100	10.20	1.1	10.15	10.20	98.9	7,475	1.32%
2023/02/15	0	0.00	3	10.25	10.15	-3	7,549	-0.04%
2023/02/14	200	10.25	3.1	10.25	10.20	196.9	7,551	2.61%	大買/鉅額交易
2023/02/13	1	10.10	3	10.05	10.15	-2	7,586	-0.03%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	0	0.00	3	10.25	10.25	-3	7,552	-0.04%
2023/02/08	2	10.30	5	10.30	10.35	-3	7,533	-0.04%
2023/02/07	0	10.30	4	10.33	10.35	-4	7,477	-0.05%
2023/02/06	3	10.30	50	10.25	10.25	-47	7,423	-0.63%
2023/02/03	0.4	10.20	0	0.00	10.25	0.4	7,433	0.01%
2023/02/02	0	0.00	104	10.25	10.25	-104	7,405	-1.40%	大賣/鉅額交易
2023/02/01	12	10.22	10.2	10.23	10.20	1.8	7,353	0.02%
2023/01/31	2	10.10	2	10.13	10.10	0	7,305	0.00%
2023/01/30	1	10.05	8	10.01	10.05	-7	7,209	-0.10%
2023/01/17	3	9.92	0	0.00	9.94	3	7,126	0.04%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/13	12	9.94	1	9.95	9.92	11	7,140	0.15%
2023/01/12	2	9.97	0	0.00	9.96	2	7,156	0.03%
2023/01/11	2	10.00	0	0.00	10.00	2	7,203	0.03%
2023/01/10	2	10.05	8.7	10.09	10.10	-6.7	7,213	-0.09%
2023/01/09	0	0.00	56	10.02	10.00	-56	7,196	-0.78%
2023/01/06	0	0.00	5	9.98	9.93	-5	7,196	-0.07%
2023/01/05	5	9.92	2	10.05	9.91	3	7,325	0.04%
2023/01/04	3	9.98	20	9.97	9.93	-17	7,347	-0.23%
2023/01/03	0	0.00	21	9.90	9.90	-21	7,402	-0.28%
2022/12/30	2	9.88	5.6	9.88	9.88	-3.6	7,422	-0.05%
2022/12/29	11	9.87	0	0.00	9.87	11	7,436	0.15%
2022/12/28	0.1	9.95	2	9.95	9.90	-1.9	7,457	-0.03%
2022/12/27	0	0.00	5	10.00	10.00	-5	7,475	-0.07%
2022/12/26	6	9.99	6	10.00	10.00	0	7,463	0.00%
2022/12/23	3	9.85	2	9.86	9.86	1	7,460	0.01%
2022/12/22	17	9.96	35	9.96	9.96	-18	7,528	-0.24%
2022/12/21	12	9.78	0	0.00	9.72	12	7,623	0.16%
2022/12/20	50.5	9.86	1	9.91	9.73	49.5	7,659	0.65%
2022/12/19	11	9.98	13	10.00	9.96	-2	7,717	-0.03%
2022/12/16	26.1	10.02	0	0.00	10.00	26.1	7,685	0.34%
2022/12/15	0	10.20	4	10.15	10.10	-4	7,699	-0.05%
2022/12/14	12	10.05	103	10.05	10.05	-91	7,702	-1.18%	大賣/
2022/12/13	101	10.05	1,112	10.01	10.00	-1,011	7,665	-13.19%	大買/大賣/鉅額交易
2022/12/12	6	10.05	3.5	10.01	10.00	2.5	7,622	0.03%
2022/12/09	10	10.12	0	0.00	10.10	10	7,653	0.13%
2022/12/08	9	9.99	10	10.00	9.99	-1	7,581	-0.01%
2022/12/07	3	10.05	49	10.05	10.05	-46	7,571	-0.61%
2022/12/06	11	10.18	110	10.15	10.10	-99	7,540	-1.31%	大賣/
2022/12/05	55	10.33	5	10.40	10.25	50	7,512	0.67%
2022/12/02	2.5	10.26	73	10.30	10.25	-70.5	7,473	-0.94%
2022/12/01	408.5	10.50	3	10.27	10.15	405.5	7,517	5.39%	大買/鉅額交易
2022/11/30	296	10.67	64	10.67	10.40	232	7,233	3.21%	大買/鉅額交易
2022/11/29	6	10.16	26.2	10.21	10.25	-20.2	6,565	-0.31%
2022/11/28	6	9.98	5.5	9.97	9.97	0.4	6,450	0.01%
2022/11/25	3	9.90	2	9.92	9.91	1	6,493	0.01%
2022/11/24	2.4	9.95	4	9.92	9.89	-1.6	6,604	-0.02%
2022/11/22	0	0.00	3	9.75	9.82	-3	6,898	-0.04%
2022/11/21	0	0.00	0	9.75	9.75	0	7,213	0.00%
2022/11/18	11.5	9.87	9	9.81	9.78	2.5	9,036	0.03%
2022/11/17	1.1	9.87	6.1	9.86	9.86	-5.1	9,879	-0.05%
2022/11/16	23.1	9.91	3	9.81	9.72	20.1	9,860	0.20%
2022/11/15	83.2	9.86	0	0.00	9.89	83.2	9,816	0.85%
2022/11/14	52.2	9.78	1	9.82	9.80	51.2	9,802	0.52%
2022/11/11	163.1	9.77	93	9.71	9.70	70.1	9,807	0.71%	大買/
2022/11/10	1	9.69	3	9.71	9.75	-2	9,932	-0.02%
2022/11/09	90	9.71	7	9.70	9.72	83	9,980	0.83%
2022/11/08	3	9.58	40	9.63	9.64	-37	9,939	-0.37%
2022/11/07	1	9.63	21	9.62	9.64	-20	9,933	-0.20%
2022/11/04	2	9.45	1	9.56	9.56	1	10,020	0.01%
2022/11/03	3	9.47	0	0.00	9.50	3	10,045	0.03%
2022/11/02	627.1	9.58	4	9.58	9.57	623.1	10,089	6.18%	大買/鉅額交易
2022/11/01	130	9.51	11	9.49	9.52	119	10,087	1.18%	大買/鉅額交易
2022/10/31	0.1	9.37	18	9.38	9.39	-17.9	10,107	-0.18%
2022/10/28	18	9.33	0	9.32	9.27	18	10,208	0.18%
2022/10/27	50	9.38	17	9.39	9.45	33	10,323	0.32%
2022/10/26	1	9.30	6	9.29	9.30	-5	10,332	-0.05%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	6	9.29	9.26	-6	10,475	-0.06%
2022/10/21	4	9.15	31	9.23	9.20	-27	10,512	-0.26%
2022/10/20	3	9.11	2	9.10	9.15	1	10,592	0.01%
2022/10/19	13	9.28	3	9.34	9.19	10	10,611	0.09%
2022/10/18	30	9.18	5	9.26	9.28	25	10,650	0.23%
2022/10/17	3	9.08	2	9.13	9.13	1	10,750	0.01%
2022/10/14	0	0.00	3	9.19	9.16	-3	10,749	-0.03%
2022/10/13	125.1	9.03	107	9.00	9.03	18.1	10,789	0.17%	大買/大賣/
2022/10/12	19.1	9.20	0	0.00	9.25	19.1	10,850	0.18%
2022/10/11	19.1	9.34	3	9.37	9.30	16.1	10,897	0.15%
2022/10/07	3	9.55	0	0.00	9.63	3	10,897	0.03%
2022/10/06	8.3	9.59	0	0.00	9.58	8.3	11,005	0.07%
2022/10/05	4	9.73	1	9.81	9.68	3	11,108	0.03%
2022/10/04	3	9.63	3	9.67	9.71	0	11,268	0.00%
2022/09/30	2	9.42	44	9.38	9.51	-42	11,360	-0.37%
2022/09/29	1	9.42	2	9.34	9.45	-1	11,389	-0.01%
2022/09/28	10.1	9.34	20	9.28	9.10	-9.9	11,416	-0.09%
2022/09/27	13	9.36	12	9.41	9.40	1	11,404	0.01%
2022/09/26	49.2	9.51	11	9.51	9.41	38.2	11,482	0.33%
2022/09/23	9.1	9.87	1	9.91	9.85	8.1	11,621	0.07%
2022/09/22	5.9	9.89	120	9.89	9.87	-114.1	11,850	-0.96%	大賣/鉅額交易
2022/09/21	17.1	9.98	62	10.00	9.97	-44.9	11,881	-0.38%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	2	10.08	1	10.05	10.00	1	12,061	0.01%
2022/09/16	7	10.11	3	10.15	10.10	4	12,314	0.03%
2022/09/15	70	10.16	53	10.11	10.10	17	12,578	0.14%
2022/09/14	0	0.00	21	10.05	10.05	-21	12,823	-0.16%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	10	10.15	19	10.20	10.15	-9	13,295	-0.07%
2022/09/08	12	10.09	10	10.15	10.15	2	13,427	0.01%
2022/09/07	7.1	9.98	2	9.98	9.96	5.1	13,526	0.04%
2022/09/06	16	10.05	5	10.09	10.00	11	13,541	0.08%
2022/09/05	22	10.10	0.1	10.10	10.05	21.9	13,649	0.16%
2022/09/02	81	10.15	6	10.11	10.10	75	13,751	0.55%
2022/09/01	27	10.26	12	10.35	10.25	15	13,689	0.11%
2022/08/31	0	0.00	10	10.30	10.25	-10	13,681	-0.07%
2022/08/30	118	10.32	80	10.35	10.35	38	13,560	0.28%	大買/
2022/08/29	87	10.30	66	10.33	10.35	21	13,427	0.16%
2022/08/26	8	10.59	4	10.60	10.60	4	13,328	0.03%
2022/08/25	307	10.89	218	10.93	10.70	89	13,092	0.68%	大買/大賣/
2022/08/24	1	10.50	188.2	10.97	11.10	-187.2	11,384	-1.64%	大賣/鉅額交易
2022/08/23	1	10.10	25	10.10	10.10	-24	10,588	-0.23%
2022/08/22	2	10.15	1	10.15	10.15	1	10,674	0.01%
2022/08/19	1	10.20	0	0.00	10.25	1	10,711	0.01%
2022/08/18	5	10.32	7	10.33	10.25	-2	10,717	-0.02%
2022/08/17	13.9	10.43	4	10.41	10.40	9.9	10,713	0.09%
2022/08/16	2	10.20	4	10.25	10.20	-2	10,592	-0.02%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/12	24	10.26	11	10.25	10.25	13	10,655	0.12%
2022/08/11	0	0.00	7	10.21	10.25	-7	10,742	-0.07%
2022/08/10	1	10.10	3.5	10.15	10.15	-2.5	10,846	-0.02%
2022/08/09	1.2	10.06	0	0.00	10.10	1.2	10,909	0.01%
2022/08/05	2	10.00	4	10.05	10.05	-2	11,089	-0.02%
2022/08/04	10.1	9.94	0	0.00	9.94	10.1	11,404	0.09%
2022/08/03	2.2	10.07	2	10.03	10.00	0.2	11,447	0.00%
2022/08/02	97	10.15	0	0.00	10.20	97	11,610	0.84%
2022/08/01	0	0.00	104.5	10.29	10.35	-104.5	12,219	-0.85%	大賣/鉅額交易
2022/07/29	0	0.00	20.1	10.14	10.20	-20.1	12,320	-0.16%
2022/07/28	0.1	10.00	3.1	10.05	10.05	-3	12,333	-0.02%
2022/07/27	10	10.05	0	0.00	10.00	10	12,369	0.08%
2022/07/26	6	10.15	3	10.15	10.15	3	12,377	0.02%
2022/07/25	1	10.15	7	10.16	10.20	-6	12,486	-0.05%
2022/07/21	0	10.10	12	10.08	10.10	-12	12,831	-0.09%
2022/07/20	43	10.10	0	0.00	10.05	43	13,026	0.33%
2022/07/19	19	10.00	30	10.07	10.10	-11	13,239	-0.08%
2022/07/18	0	0.00	31	9.90	9.95	-31	13,297	-0.23%
2022/07/15	8	9.46	5	9.48	9.54	3	14,084	0.02%
2022/07/14	0	0.00	13	9.50	9.60	-13	14,237	-0.09%
2022/07/13	2	9.26	16.1	9.29	9.31	-14.1	14,311	-0.10%
2022/07/12	37.4	9.02	25	9.05	9.00	12.4	14,815	0.08%
2022/07/11	13.1	9.19	26	9.20	9.18	-12.9	15,118	-0.09%
2022/07/08	8.2	9.39	74	9.40	9.31	-65.8	15,512	-0.42%
2022/07/07	17.1	9.30	41	9.19	9.33	-23.9	16,064	-0.15%
2022/07/06	10.1	9.29	2.5	9.32	9.25	7.6	16,577	0.05%
2022/07/05	8.1	9.34	24	9.39	9.47	-15.9	18,025	-0.09%
2022/07/04	3.1	9.10	3	9.15	9.13	0.1	21,274	0.00%
2022/07/01	158.1	9.23	13.6	9.12	9.08	144.5	25,119	0.58%	大買/鉅額交易
2022/06/30	61.1	9.65	60	9.60	9.60	1.1	33,400	0.00%
2022/06/29	4.5	9.96	14	10.00	9.95	-9.6	36,234	-0.03%
2022/06/28	16	10.01	2	10.03	10.05	14	36,226	0.04%
2022/06/27	17.1	9.93	4	10.00	10.00	13.1	36,209	0.04%
2022/06/24	8.4	10.11	0	0.00	10.05	8.4	36,091	0.02%
2022/06/23	38.3	10.01	75	10.14	10.00	-36.7	35,920	-0.10%
2022/06/22	47.4	10.21	9	10.11	10.15	38.4	35,697	0.11%
2022/06/21	31	10.46	0	0.00	10.50	31	35,509	0.09%
2022/06/20	93	10.79	51.3	10.75	10.45	41.8	35,459	0.12%
2022/06/17	9.1	10.91	647	10.99	10.90	-637.9	35,335	-1.81%	大賣/鉅額交易
2022/06/16	0.1	11.10	53	11.22	11.05	-52.9	35,304	-0.15%
2022/06/15	0.2	11.15	28	11.15	11.10	-27.8	35,321	-0.08%
2022/06/14	15	11.00	150	10.96	11.05	-135	35,358	-0.38%	大賣/鉅額交易
2022/06/13	165.3	11.02	0	0.00	11.05	165.3	35,334	0.47%	大買/鉅額交易
2022/06/10	23.8	11.24	12.1	11.24	11.25	11.7	35,315	0.03%
2022/06/09	13	11.25	83	11.30	11.25	-70	35,301	-0.20%
2022/06/08	6.2	11.20	2	11.25	11.20	4.2	35,269	0.01%
2022/06/07	2	11.23	0	11.20	11.20	2	35,321	0.01%
2022/06/06	6	11.20	18	11.22	11.20	-12	35,401	-0.03%
2022/06/02	0	0.00	8.1	11.06	11.10	-8.1	35,673	-0.02%
2022/06/01	25	11.16	0	0.00	11.10	25	35,863	0.07%
2022/05/31	44.1	11.06	81	11.15	11.15	-37	35,963	-0.10%
2022/05/30	161	11.20	8	11.21	11.15	153	36,459	0.42%	大買/鉅額交易
2022/05/27	2	11.03	54.7	11.05	11.05	-52.7	36,718	-0.14%
2022/05/26	55.1	10.96	10	11.10	10.95	45.1	36,846	0.12%
2022/05/25	21	11.01	70	11.04	11.00	-49	36,951	-0.13%
2022/05/24	5	11.05	2	11.08	10.95	3	37,303	0.01%
2022/05/23	2	11.00	2	11.00	11.05	0	37,329	0.00%
2022/05/20	55	10.95	33	10.95	10.95	22	37,505	0.06%
2022/05/19	74	10.89	90	10.95	10.95	-16	37,508	-0.04%
2022/05/18	11	11.10	11	11.10	11.10	0	37,481	0.00%
2022/05/17	3.1	10.80	88	10.85	10.85	-84.9	37,413	-0.23%
2022/05/16	16	10.78	0	0.00	10.70	16	37,443	0.04%
2022/05/13	19	10.73	0.1	10.70	10.70	18.9	37,524	0.05%
2022/05/12	201	10.73	8	10.68	10.55	193	37,684	0.51%	大買/鉅額交易
2022/05/11	28.1	11.02	154.1	11.10	11.00	-126	37,397	-0.34%	大賣/鉅額交易
2022/05/10	169	10.99	3	11.00	11.00	166	37,321	0.44%	大買/鉅額交易
2022/05/09	87.3	11.15	274	11.12	11.05	-186.7	37,168	-0.50%	大賣/鉅額交易
2022/05/06	71	11.62	0	0.00	11.65	71	36,654	0.19%
2022/05/05	86	11.85	24.1	11.82	11.80	61.9	36,740	0.17%
2022/05/04	84	11.80	10.5	11.80	11.75	73.5	36,829	0.20%
2022/05/03	20	11.70	179.1	11.75	11.75	-159.1	37,122	-0.43%	大賣/鉅額交易
2022/04/29	96	11.84	47	11.92	11.80	49	37,366	0.13%
2022/04/28	127	11.80	23	11.77	11.80	104	37,477	0.28%	大買/鉅額交易
2022/04/27	27.2	11.67	269	11.65	11.65	-241.8	37,496	-0.64%	大賣/鉅額交易
2022/04/26	74	11.94	6	11.92	11.90	68	37,380	0.18%
2022/04/25	94	11.95	292	11.95	11.95	-198	37,312	-0.53%	大賣/鉅額交易
2022/04/22	67.6	12.20	73.1	12.23	12.20	-5.5	37,140	-0.01%
2022/04/21	93.1	12.55	77	12.56	12.40	16	37,095	0.04%
2022/04/20	12	12.08	47	12.10	12.10	-35	36,661	-0.10%
2022/04/19	12.2	12.06	29	12.06	12.05	-16.8	36,700	-0.05%
2022/04/18	123.2	11.98	111.3	12.01	11.95	11.9	36,663	0.03%	大買/大賣/
2022/04/15	123	12.25	58.5	12.21	12.20	64.5	36,204	0.18%	大買/
2022/04/14	526	12.61	73.2	12.49	12.35	452.8	36,434	1.24%	大買/鉅額交易
2022/04/13	239.1	12.64	84.6	12.58	12.65	154.5	36,072	0.43%	大買/鉅額交易
2022/04/12	53	12.46	94	12.41	12.40	-41	35,556	-0.12%
2022/04/11	168.5	12.88	98.8	12.81	12.60	69.8	35,165	0.20%	大買/
2022/04/08	302	13.13	309.1	13.09	13.05	-7.1	33,990	-0.02%	大買/大賣/
2022/04/07	573.7	13.33	315.2	13.41	13.05	258.5	31,736	0.81%	大買/大賣/鉅額交易
2022/04/06	1,410.5	13.79	905.9	13.89	13.95	504.6	28,152	1.79%	大買/大賣/鉅額交易
2022/04/01	139.1	13.01	1,032.6	12.74	13.35	-893.5	19,894	-4.49%	大買/大賣/鉅額交易
2022/03/31	10	12.15	2	12.15	12.15	8	16,983	0.05%
2022/03/30	0	0.00	42	12.10	12.15	-42	17,314	-0.24%
2022/03/29	0	0.00	112	12.15	12.10	-112	17,363	-0.65%	大賣/鉅額交易
2022/03/28	62.7	12.00	28	12.13	12.15	34.7	17,381	0.20%
2022/03/25	224	12.15	5	12.16	12.10	219	17,342	1.26%	大買/鉅額交易
2022/03/24	14	12.15	0	12.25	12.20	14	17,335	0.08%
2022/03/23	11	12.30	3	12.30	12.25	8	17,355	0.05%
2022/03/22	6	12.28	52	12.25	12.25	-46	17,671	-0.26%
2022/03/21	15	12.18	61	12.15	12.15	-46	17,629	-0.26%
2022/03/18	203	12.03	13	12.03	12.00	190	17,744	1.07%	大買/鉅額交易
2022/03/17	8	11.97	4.1	12.00	12.00	3.9	17,850	0.02%
2022/03/16	3.2	11.87	1	11.90	11.85	2.2	18,162	0.01%
2022/03/15	17.4	11.93	11	11.91	11.85	6.4	18,275	0.03%
2022/03/14	56	12.00	1.1	12.00	12.00	54.9	18,292	0.30%
2022/03/11	33	11.95	22	11.95	11.90	11	18,455	0.06%
2022/03/10	0	12.10	13.1	12.02	12.00	-13.1	18,545	-0.07%
2022/03/09	3.1	11.89	3.4	11.91	11.90	-0.3	18,671	0.00%
2022/03/08	83.4	11.92	5	11.79	11.75	78.4	18,824	0.42%
2022/03/07	25	12.02	17	12.04	12.00	8	18,749	0.04%
2022/03/04	70.2	12.28	45	12.26	12.25	25.2	18,841	0.13%
2022/03/03	82.1	12.46	83	12.49	12.50	-1	19,070	0.00%
2022/03/02	25	12.33	7	12.39	12.45	18	19,204	0.09%
2022/03/01	8	12.19	16.1	12.21	12.15	-8.1	19,341	-0.04%
2022/02/25	38.3	11.97	29	11.99	11.95	9.3	20,449	0.05%
2022/02/24	181.2	12.00	659	12.04	11.95	-477.8	20,743	-2.30%	大買/大賣/鉅額交易
2022/02/23	476	12.15	13	12.20	12.20	463	20,664	2.24%	大買/鉅額交易
2022/02/22	57.1	12.20	21.5	12.30	12.15	35.6	21,260	0.17%
2022/02/21	14	12.33	31	12.30	12.35	-17	21,768	-0.08%
2022/02/18	15.5	12.29	19	12.28	12.35	-3.5	21,917	-0.02%
2022/02/17	9	12.31	7.3	12.38	12.30	1.8	22,223	0.01%
2022/02/16	3.5	12.31	5	12.30	12.30	-1.5	22,519	-0.01%
2022/02/15	34.2	12.30	12.5	12.27	12.25	21.7	22,942	0.09%
2022/02/14	57.7	12.49	40	12.46	12.35	17.7	23,948	0.07%
2022/02/11	2	12.50	10	12.58	12.60	-8	26,198	-0.03%
2022/02/10	7	12.57	3.1	12.63	12.60	3.9	26,388	0.01%
2022/02/09	32	12.55	13	12.60	12.65	19	26,785	0.07%
2022/02/08	2	12.55	6	12.60	12.60	-4	26,801	-0.01%
2022/02/07	13.5	12.47	21.2	12.45	12.55	-7.7	27,010	-0.03%
2022/01/26	19	12.13	45	12.16	12.10	-26	27,054	-0.10%
2022/01/25	22.1	12.15	40	12.10	12.05	-17.9	27,135	-0.07%
2022/01/24	23.5	12.34	9	12.38	12.35	14.5	26,958	0.05%
2022/01/21	56	12.64	20	12.55	12.55	36	26,754	0.13%
2022/01/20	50	12.78	173	12.82	12.90	-123	26,665	-0.46%	大賣/鉅額交易
2022/01/19	52	12.85	49	12.91	12.80	3	26,597	0.01%
2022/01/18	30	12.92	43	12.96	12.85	-13	26,460	-0.05%
2022/01/17	12	12.85	51	12.90	12.95	-39	26,407	-0.15%
2022/01/14	49	12.89	51	12.81	12.80	-2	26,488	-0.01%
2022/01/13	143.3	12.95	95	12.97	12.95	48.3	26,401	0.18%	大買/
2022/01/12	19.1	12.68	44	12.77	12.85	-24.9	26,115	-0.10%
2022/01/11	33	12.65	33.5	12.67	12.65	-0.5	26,206	0.00%
2022/01/10	22	12.76	17.2	12.77	12.75	4.8	26,883	0.02%
2022/01/07	95.7	12.87	102.9	12.95	12.75	-7.2	26,887	-0.03%	大賣/
2022/01/06	6	12.70	5.4	12.71	12.75	0.6	26,450	0.00%
2022/01/05	97	12.87	21.1	12.77	12.75	75.9	26,672	0.28%
2022/01/04	72.5	12.78	16.4	12.79	12.80	56.1	26,803	0.21%
2022/01/03	37	13.04	15	13.02	12.95	22	26,778	0.08%
2021/12/30	76.6	13.13	105.7	13.18	13.15	-29.1	26,561	-0.11%	大賣/
2021/12/29	8	12.80	122.2	12.77	12.85	-114.2	25,668	-0.44%	大賣/鉅額交易
2021/12/28	11.6	12.65	55	12.66	12.70	-43.3	25,699	-0.17%
2021/12/27	22.1	12.45	32.2	12.49	12.50	-10.1	25,819	-0.04%
2021/12/24	17.4	12.47	110.1	12.51	12.45	-92.7	26,246	-0.35%	大賣/
2021/12/23	13	12.57	14	12.56	12.55	-1	26,443	0.00%
2021/12/22	9	12.51	7	12.50	12.50	2	27,376	0.01%
2021/12/21	1	12.50	7	12.48	12.50	-6	28,001	-0.02%
2021/12/20	9	12.45	17.3	12.50	12.45	-8.3	29,617	-0.03%
2021/12/17	18	12.51	19.7	12.58	12.45	-1.7	29,775	-0.01%
2021/12/16	5	12.43	63.2	12.52	12.65	-58.2	29,850	-0.19%
2021/12/15	13.1	12.30	8.2	12.32	12.30	4.8	29,706	0.02%
2021/12/14	29.3	12.33	79.7	12.31	12.25	-50.4	30,065	-0.17%
2021/12/13	44.2	12.43	22.1	12.44	12.40	22.1	30,375	0.07%
2021/12/10	68.1	12.52	12	12.50	12.45	56.1	30,353	0.18%
2021/12/09	25	12.68	23	12.73	12.70	2	30,048	0.01%
2021/12/08	2	12.73	10	12.70	12.65	-8	30,221	-0.03%
2021/12/07	25.1	12.67	16	12.75	12.65	9.1	30,320	0.03%
2021/12/06	23.1	12.64	0	0.00	12.65	23.1	30,192	0.08%
2021/12/03	16	12.65	29.1	12.67	12.70	-13.1	30,222	-0.04%
2021/12/02	40.1	12.59	17	12.61	12.55	23.1	30,255	0.08%
2021/12/01	18.1	12.61	56.2	12.75	12.75	-38.1	30,440	-0.13%
2021/11/30	75.3	12.84	9	12.83	12.70	66.3	30,396	0.22%
2021/11/29	62	12.82	10.2	12.77	12.85	51.8	30,331	0.17%
2021/11/26	77.4	13.17	58	13.13	13.10	19.4	30,064	0.06%
2021/11/25	40	13.48	14	13.50	13.40	26	29,549	0.09%
2021/11/24	64.4	13.55	77.2	13.54	13.65	-12.8	29,231	-0.04%
2021/11/23	47	13.34	103	13.37	13.35	-56	28,286	-0.20%	大賣/
2021/11/22	17.1	13.31	8.6	13.33	13.30	8.5	27,989	0.03%
2021/11/19	42	13.29	55	13.29	13.25	-13	27,874	-0.05%
2021/11/18	340.1	12.91	103	13.00	13.15	237.1	27,568	0.86%	大買/大賣/鉅額交易
2021/11/17	36	13.07	37.1	13.10	13.10	-1.1	27,110	0.00%
2021/11/16	37	13.13	31	13.18	13.05	6	27,495	0.02%
2021/11/15	26	13.08	517.3	13.07	13.05	-491.3	27,843	-1.76%	大賣/鉅額交易
2021/11/12	162	13.10	59.2	13.09	13.10	102.9	28,174	0.37%	大買/鉅額交易
2021/11/11	252	13.31	271	13.28	13.25	-19	28,204	-0.07%	大買/大賣/
2021/11/10	308	13.27	368.2	13.28	13.10	-60.2	27,698	-0.22%	大買/大賣/
2021/11/09	33	12.70	38	12.69	12.65	-5	25,509	-0.02%
2021/11/08	82.3	12.68	18	12.68	12.65	64.3	25,404	0.25%
2021/11/05	16	12.35	37	12.39	12.50	-21	25,329	-0.08%
2021/11/04	41.4	12.52	21	12.50	12.40	20.4	25,625	0.08%
2021/11/03	17.2	12.30	64	12.30	12.40	-46.8	26,052	-0.18%
2021/11/02	26	12.28	12	12.20	12.15	14	26,103	0.05%
2021/11/01	26	12.25	12	12.15	12.25	14	26,225	0.05%
2021/10/29	53	12.12	0	0.00	12.10	53	26,370	0.20%
2021/10/28	34	12.19	40	12.14	12.20	-6	26,456	-0.02%
2021/10/27	23.4	12.11	3.4	12.11	12.15	20	26,651	0.07%
2021/10/26	7	12.19	136.1	12.16	12.15	-129.1	26,817	-0.48%	大賣/鉅額交易
2021/10/25	6.1	12.16	2	12.20	12.20	4.1	26,961	0.02%
2021/10/22	31.6	12.11	41	12.22	12.15	-9.5	27,297	-0.03%
2021/10/21	47	12.42	3	12.35	12.35	44	27,363	0.16%
2021/10/20	82	12.40	22	12.44	12.35	60	27,639	0.22%
2021/10/19	49	12.50	12	12.52	12.55	37	28,044	0.13%
2021/10/18	12	12.37	304.1	12.32	12.60	-292.1	28,083	-1.04%	大賣/鉅額交易
2021/10/15	73.1	12.05	4.1	12.07	12.05	69	28,389	0.24%
2021/10/14	28.1	11.96	13	12.00	11.95	15.1	28,772	0.05%
2021/10/13	325	12.05	103	12.20	12.05	222	28,850	0.77%	大買/大賣/鉅額交易
2021/10/12	49	12.14	10	12.21	12.10	39	29,111	0.13%
2021/10/08	10	12.32	1	12.30	12.25	9	29,500	0.03%
2021/10/07	6	12.38	2	12.40	12.40	4	30,239	0.01%
2021/10/06	33.3	12.39	18	12.26	12.20	15.3	31,386	0.05%
2021/10/05	26.7	12.18	69.1	12.22	12.45	-42.4	31,761	-0.13%
2021/10/04	43.2	12.27	0.1	12.15	12.15	43.1	31,832	0.14%
2021/10/01	50.3	12.51	44	12.74	12.35	6.3	32,110	0.02%
2021/09/30	27.1	12.81	25	12.85	12.90	2.1	32,939	0.01%
2021/09/29	57	13.07	84	13.29	13.00	-27	33,708	-0.08%
2021/09/28	31	13.13	44.2	13.22	13.30	-13.2	34,558	-0.04%
2021/09/27	105.1	13.15	103.2	13.21	13.20	1.9	45,563	0.00%	大買/大賣/
2021/09/24	13	12.59	7.3	12.62	12.55	5.7	52,443	0.01%
2021/09/23	9.3	12.36	23	12.44	12.45	-13.7	54,001	-0.03%
2021/09/22	36	12.23	13	12.25	12.30	23	55,051	0.04%
2021/09/17	25	12.70	3	12.80	12.60	22	55,419	0.04%
2021/09/16	23	12.85	43.8	12.86	12.95	-20.8	55,422	-0.04%
2021/09/15	27	12.70	21	12.71	12.65	6	55,474	0.01%
2021/09/14	4	12.63	5.2	12.65	12.60	-1.2	56,504	0.00%
2021/09/13	6	12.80	84.2	12.74	12.75	-78.2	57,625	-0.14%
2021/09/10	9	12.49	17	12.46	12.50	-8	58,214	-0.01%
2021/09/09	20	12.14	22	12.24	12.25	-2	58,662	0.00%
2021/09/08	38	12.23	9	12.18	12.10	29	59,011	0.05%
2021/09/07	17	12.30	12.7	12.34	12.35	4.4	60,105	0.01%
2021/09/06	50.6	12.20	6	12.21	12.10	44.6	60,313	0.07%
2021/09/03	17	12.54	8	12.51	12.50	9	60,414	0.01%
2021/09/02	20.5	12.47	47.2	12.52	12.45	-26.7	61,094	-0.04%
2021/09/01	25.2	12.83	1	12.85	12.80	24.2	61,915	0.04%
2021/08/31	29	12.79	307	12.75	12.90	-278	62,423	-0.45%	大賣/鉅額交易
2021/08/30	47	12.88	32	12.92	12.95	15	63,435	0.02%
2021/08/27	2	12.63	28.1	12.78	12.75	-26.1	64,408	-0.04%
2021/08/26	0.1	12.60	4	12.75	12.60	-3.9	66,667	-0.01%
2021/08/25	31	12.57	6	12.60	12.65	25	70,072	0.04%
2021/08/24	309.5	12.45	21.5	12.54	12.60	288	71,890	0.40%	大買/鉅額交易
2021/08/23	14.2	12.43	36	12.40	12.45	-21.8	72,965	-0.03%
2021/08/20	137.3	12.21	20	12.22	12.10	117.3	73,470	0.16%	大買/鉅額交易
2021/08/19	83.5	12.61	41	12.61	12.45	42.5	73,477	0.06%
2021/08/18	48.5	12.45	73.2	12.57	13.10	-24.7	73,562	-0.03%
2021/08/17	67.1	12.92	10	12.76	12.70	57.1	75,205	0.08%
2021/08/16	57	13.12	9	13.40	13.05	48	76,159	0.06%
2021/08/13	51	13.43	121	13.42	13.35	-70	76,656	-0.09%	大賣/
2021/08/12	3.9	13.34	1	13.30	13.40	2.9	77,436	0.00%
2021/08/11	36	13.21	90.1	13.34	13.30	-54.1	78,818	-0.07%
2021/08/10	33.5	13.44	13.3	13.39	13.40	20.3	81,004	0.02%
2021/08/09	89	13.70	41.2	13.61	13.65	47.9	82,384	0.06%
2021/08/06	6	13.38	8.1	13.49	13.35	-2.1	83,982	0.00%
2021/08/05	19	13.32	10.1	13.36	13.30	8.9	86,269	0.01%
2021/08/04	24	13.44	321	13.45	13.50	-297	90,551	-0.33%	大賣/鉅額交易
2021/08/03	23	13.36	10	13.39	13.35	13	93,451	0.01%
2021/08/02	13	13.17	81	13.28	13.45	-68	95,605	-0.07%
2021/07/30	42	13.20	30	13.14	13.15	12	99,502	0.01%
2021/07/29	8	13.11	23.2	13.11	13.10	-15.2	101,748	-0.01%
2021/07/28	33	12.83	15	12.99	12.95	18	104,518	0.02%
2021/07/27	11	13.13	4	13.08	13.00	7	111,601	0.01%
2021/07/26	24.1	13.17	7	13.30	13.15	17.1	116,955	0.01%
2021/07/23	352	13.29	81	13.27	13.35	271	120,870	0.22%	大買/鉅額交易
2021/07/22	23.2	12.99	48	13.00	12.90	-24.8	125,034	-0.02%
2021/07/21	166.5	12.93	149.3	13.00	12.85	17.2	127,074	0.01%	大買/大賣/
2021/07/20	75.6	13.25	42.3	13.33	13.30	33.3	127,665	0.03%
2021/07/19	65	13.51	54	13.49	13.60	11	129,987	0.01%
2021/07/16	64.3	13.63	20	13.76	13.55	44.3	136,561	0.03%
2021/07/15	110.1	13.60	79	13.57	13.70	31.1	139,434	0.02%	大買/
2021/07/14	127.1	13.24	139	13.14	13.15	-11.9	143,339	-0.01%	大買/大賣/
2021/07/13	99.7	13.50	17.1	13.46	13.40	82.6	148,691	0.06%
2021/07/12	64	13.96	57	13.99	13.80	7	151,230	0.00%
2021/07/09	44	13.89	58	13.85	13.85	-14	156,481	-0.01%
2021/07/08	92	13.97	74	13.93	13.95	18	158,400	0.01%
2021/07/07	143.8	13.90	89	13.90	13.85	54.8	161,341	0.03%	大買/
2021/07/06	96.2	14.26	175	14.34	14.25	-78.8	164,026	-0.05%	大賣/
2021/07/05	265.3	14.54	302.7	14.44	14.35	-37.4	166,066	-0.02%	大買/大賣/
2021/07/02	1,252.6	15.28	897.3	15.24	14.55	355.3	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	589.2	14.67	1,062	14.95	15.30	-472.8	155,173	-0.30%	大買/大賣/鉅額交易
2021/06/30	191.2	13.83	328	13.87	13.95	-136.8	147,233	-0.09%	大買/大賣/鉅額交易
2021/06/29	100	13.69	237	13.62	13.50	-137	145,717	-0.09%	大賣/鉅額交易
2021/06/28	155	13.50	148.5	13.52	13.65	6.5	145,011	0.00%	大買/大賣/
2021/06/25	87.3	13.57	121	13.57	13.55	-33.7	144,718	-0.02%	大賣/
2021/06/24	64	13.44	71	13.51	13.55	-7	145,116	0.00%
2021/06/23	194.4	13.43	33	13.41	13.40	161.4	144,797	0.11%	大買/鉅額交易
2021/06/22	64	13.35	217.7	13.39	13.60	-153.7	143,779	-0.11%	大賣/鉅額交易
2021/06/21	288.1	12.80	210	12.80	12.80	78.1	142,781	0.05%	大買/大賣/
2021/06/18	346.2	13.27	73	13.25	13.15	273.2	142,138	0.19%	大買/鉅額交易
2021/06/17	132	13.43	104	13.47	13.45	28	141,885	0.02%	大買/大賣/
2021/06/16	144.9	13.59	469	13.55	13.55	-324.1	141,898	-0.23%	大買/大賣/鉅額交易
2021/06/15	136.6	13.29	90	13.32	13.30	46.6	140,889	0.03%	大買/
2021/06/11	184	13.51	80.5	13.49	13.45	103.5	140,783	0.07%	大買/鉅額交易
2021/06/10	84	13.31	43	13.33	13.45	41	140,737	0.03%
2021/06/09	301.1	13.47	84	13.43	13.40	217.1	140,472	0.15%	大買/鉅額交易
2021/06/08	228	13.92	23	13.94	13.80	205	139,976	0.15%	大買/鉅額交易
2021/06/07	239.5	13.99	333	14.01	14.05	-93.5	139,939	-0.07%	大買/大賣/
2021/06/04	248.3	14.11	108.1	14.07	13.95	140.2	139,444	0.10%	大買/大賣/鉅額交易
2021/06/03	212.1	14.49	214	14.51	14.35	-1.9	139,140	0.00%	大買/大賣/
2021/06/02	216.7	14.16	545	14.09	14.25	-328.3	138,396	-0.24%	大買/大賣/鉅額交易
2021/06/01	347	13.46	301.9	13.45	13.50	45.1	135,903	0.03%	大買/大賣/
2021/05/31	225	13.23	249	13.15	13.05	-24	136,560	-0.02%	大買/大賣/
2021/05/28	92	12.91	113	12.87	12.90	-21	135,947	-0.02%	大賣/
2021/05/27	24	12.63	21	12.69	12.60	3	136,190	0.00%
2021/05/26	106	12.67	83.3	12.69	12.70	22.7	136,400	0.02%	大買/
2021/05/25	261	12.95	217.4	12.94	12.85	43.6	136,150	0.03%	大買/大賣/
2021/05/24	102	12.50	147.2	12.46	12.40	-45.2	134,742	-0.03%	大買/大賣/
2021/05/21	119.1	12.22	85	12.24	12.20	34.1	134,667	0.03%	大買/
2021/05/20	59.1	12.10	54	12.11	12.00	5.1	134,241	0.00%
2021/05/19	118	12.27	104	12.34	12.35	14	133,823	0.01%	大買/大賣/
2021/05/18	218.7	11.99	331.4	11.88	12.35	-112.7	133,720	-0.08%	大買/大賣/鉅額交易
2021/05/17	199	11.43	151	11.57	11.35	48	132,863	0.04%	大買/大賣/
2021/05/14	184	12.85	98	12.75	12.60	86	131,245	0.07%	大買/
2021/05/13	172.1	12.56	223	12.35	12.45	-50.9	128,998	-0.04%	大買/大賣/
2021/05/12	402	13.34	339	13.11	13.00	63	126,478	0.05%	大買/大賣/
2021/05/11	377.2	14.65	344.1	14.76	14.20	33.2	122,107	0.03%	大買/大賣/
2021/05/10	287.3	14.93	297.3	14.94	15.05	-10	119,270	-0.01%	大買/大賣/
2021/05/07	491.5	14.26	187	14.20	14.35	304.5	117,221	0.26%	大買/大賣/鉅額交易
2021/05/06	236.4	15.17	293.5	15.06	14.95	-57.1	113,225	-0.05%	大買/大賣/
2021/05/05	223.7	15.21	221.5	15.29	15.10	2.2	110,948	0.00%	大買/大賣/
2021/05/04	1,035.5	15.81	525.9	15.43	14.95	509.6	108,350	0.47%	大買/大賣/鉅額交易
2021/05/03	372.4	16.58	895.3	16.65	16.50	-522.9	101,146	-0.52%	大買/大賣/鉅額交易
2021/04/29	591.6	16.11	524.2	16.35	15.90	67.4	96,052	0.07%	大買/大賣/
2021/04/28	226	15.71	630.9	15.81	16.10	-404.9	92,313	-0.44%	大買/大賣/鉅額交易
2021/04/27	288	15.17	667.3	15.15	15.10	-379.3	88,679	-0.43%	大買/大賣/鉅額交易
2021/04/26	545.5	14.60	107.6	14.75	14.70	437.9	86,487	0.51%	大買/大賣/鉅額交易
2021/04/23	328.7	14.60	240	14.77	14.65	88.7	85,418	0.10%	大買/大賣/
2021/04/22	722.5	15.45	554.5	15.46	15.00	168	83,371	0.20%	大買/大賣/鉅額交易
2021/04/21	262.1	14.43	397.2	14.74	14.95	-135.1	76,875	-0.18%	大買/大賣/鉅額交易
2021/04/20	413.4	14.63	281.4	14.58	14.60	132.1	74,247	0.18%	大買/大賣/鉅額交易
2021/04/19	336.1	14.45	714.8	14.34	14.65	-378.7	70,976	-0.53%	大買/大賣/鉅額交易
2021/04/16	459.1	13.28	214	13.29	13.35	245.1	65,331	0.38%	大買/大賣/鉅額交易
2021/04/15	499.6	12.84	1,381.2	12.87	13.20	-881.6	62,487	-1.41%	大買/大賣/鉅額交易
2021/04/14	334.6	12.34	197	12.26	12.25	137.6	57,771	0.24%	大買/大賣/鉅額交易
2021/04/13	464.9	12.70	342	12.68	12.20	122.9	57,616	0.21%	大買/大賣/鉅額交易
2021/04/12	667.7	12.48	527	12.27	12.50	140.7	56,101	0.25%	大買/大賣/鉅額交易
2021/04/09	286.7	11.85	246.3	11.77	11.70	40.4	52,783	0.08%	大買/大賣/
2021/04/08	293	11.35	201	11.35	11.35	92	50,909	0.18%	大買/大賣/
2021/04/07	106.5	11.23	218	11.24	11.30	-111.5	51,693	-0.22%	大買/大賣/鉅額交易
2021/04/06	21	11.01	90	11.00	10.95	-69	53,314	-0.13%
2021/04/01	3	10.92	28	10.89	10.90	-25	54,436	-0.05%
2021/03/31	45	10.88	18.1	10.97	10.95	27	58,530	0.05%
2021/03/30	78.1	10.96	21	10.98	11.00	57.1	63,731	0.09%
2021/03/29	122	10.94	341.8	11.02	11.05	-219.8	68,689	-0.32%	大買/大賣/鉅額交易
2021/03/26	19	10.77	39.1	10.79	10.75	-20.1	72,176	-0.03%
2021/03/25	51	10.73	20	10.72	10.65	31	72,990	0.04%
2021/03/24	38	10.65	25	10.66	10.65	13	72,958	0.02%
2021/03/23	144	10.85	156	10.81	10.75	-12	72,837	-0.02%	大買/大賣/
2021/03/22	63	10.82	114	10.78	10.95	-51	72,731	-0.07%	大賣/
2021/03/19	176	10.69	87	10.65	10.65	89	73,025	0.12%	大買/
2021/03/18	30	10.89	27	10.94	10.85	3	73,658	0.00%
2021/03/17	81	10.90	12	10.93	10.90	69	73,765	0.09%
2021/03/16	56.3	10.98	17.2	10.98	10.90	39.2	73,891	0.05%
2021/03/15	28	11.22	43	11.19	11.10	-15	73,590	-0.02%
2021/03/12	66.2	11.02	96.2	11.00	11.05	-29.9	73,243	-0.04%
2021/03/11	35.3	11.06	96	11.11	11.05	-60.7	72,994	-0.08%
2021/03/10	58.5	11.14	1,839	11.10	11.05	-1,780.5	72,725	-2.45%	大賣/鉅額交易
2021/03/09	56.5	11.23	535	11.25	11.20	-478.5	72,940	-0.66%	大賣/鉅額交易
2021/03/08	61	11.27	218	11.25	11.20	-157	73,169	-0.21%	大賣/鉅額交易
2021/03/05	144.1	11.09	90	10.92	10.90	54.1	71,716	0.08%	大買/
2021/03/04	159	11.34	338.4	11.36	11.15	-179.4	71,409	-0.25%	大買/大賣/鉅額交易
2021/03/03	30	10.91	364.1	10.94	10.95	-334	68,940	-0.48%	大賣/鉅額交易
2021/03/02	18.2	10.82	326	10.91	10.65	-307.8	68,358	-0.45%	大賣/鉅額交易
2021/02/26	68	10.64	58.6	10.65	10.75	9.4	67,821	0.01%
2021/02/25	25	10.84	80	10.83	10.90	-55	67,304	-0.08%
2021/02/24	561	10.73	35	10.78	10.70	526	66,912	0.79%	大買/鉅額交易
2021/02/23	551.1	10.93	82	10.92	10.95	469.1	66,149	0.71%	大買/鉅額交易
2021/02/22	23	10.63	68	10.63	10.60	-45	64,849	-0.07%
2021/02/19	37.6	10.41	21	10.39	10.40	16.6	64,323	0.03%
2021/02/18	53.9	10.44	70	10.48	10.30	-16.1	63,998	-0.03%
2021/02/17	269.1	9.93	270.7	10.27	10.40	-1.6	63,123	0.00%	大買/大賣/
2021/02/05	20	9.44	40	9.48	9.49	-20	61,731	-0.03%
2021/02/04	8	9.45	72	9.46	9.42	-64	62,055	-0.10%
2021/02/03	51	9.47	10	9.50	9.47	41	63,272	0.06%
2021/02/02	45.1	9.48	12	9.48	9.50	33.1	63,720	0.05%
2021/02/01	49.9	9.22	38	9.21	9.35	11.9	63,576	0.02%
2021/01/29	18	9.33	31	9.33	9.26	-13	63,254	-0.02%
2021/01/28	106	9.44	65.4	9.44	9.41	40.6	63,039	0.06%	大買/
2021/01/27	60	9.62	3	9.59	9.59	57	63,097	0.09%
2021/01/26	64	9.72	5	9.64	9.67	59	63,084	0.09%
2021/01/25	145	9.73	235.1	9.72	9.76	-90.1	62,719	-0.14%	大買/大賣/
2021/01/22	156.9	9.47	28	9.56	9.55	128.9	62,515	0.21%	大買/鉅額交易
2021/01/21	40.8	9.69	41	9.74	9.60	-0.2	62,163	0.00%
2021/01/20	204	9.84	41.3	9.91	9.68	162.7	61,851	0.26%	大買/鉅額交易
2021/01/19	26	10.16	16	10.10	10.10	10	61,246	0.02%
2021/01/18	53	10.11	30	9.99	10.15	23	61,567	0.04%
2021/01/15	256	10.23	287	10.11	10.10	-31	61,044	-0.05%	大買/大賣/
2021/01/14	29	10.42	36	10.42	10.50	-7	60,263	-0.01%
2021/01/13	145	10.70	100	10.66	10.60	45	59,892	0.08%	大買/
2021/01/12	505	10.57	114	10.44	10.35	391	59,115	0.66%	大買/大賣/鉅額交易
2021/01/11	173	10.94	10	11.06	10.85	163	57,969	0.28%	大買/鉅額交易
2021/01/08	97	10.97	181.1	10.97	10.90	-84.1	57,432	-0.15%	大賣/
2021/01/07	168.5	11.36	111.1	11.37	11.30	57.5	56,509	0.10%	大買/大賣/
2021/01/06	169	11.20	510.2	11.45	11.05	-341.2	55,457	-0.62%	大買/大賣/鉅額交易
2021/01/05	150	11.87	176	11.86	11.60	-26	53,284	-0.05%	大買/大賣/
2021/01/04	58	11.57	80.5	11.59	11.55	-22.5	51,270	-0.04%
2020/12/31	104	11.63	101.2	11.71	11.65	2.8	50,586	0.01%	大買/大賣/
2020/12/30	171	11.56	147.4	11.59	11.45	23.6	49,068	0.05%	大買/大賣/
2020/12/29	330	11.82	202.2	11.81	11.65	127.9	47,400	0.27%	大買/大賣/鉅額交易
2020/12/28	142	11.51	68	11.52	11.50	74	44,089	0.17%	大買/
2020/12/25	625.7	11.60	852.6	11.56	11.55	-227	42,388	-0.54%	大買/大賣/鉅額交易
2020/12/24	614	11.10	1,306.6	11.16	11.40	-692.6	38,064	-1.82%	大買/大賣/鉅額交易
2020/12/23	467	10.52	297.1	10.54	10.60	169.9	32,437	0.52%	大買/大賣/鉅額交易
2020/12/22	265	10.02	862.9	10.50	10.15	-597.9	27,333	-2.19%	大買/大賣/鉅額交易
2020/12/21	61	9.59	93.2	9.58	9.69	-32.2	23,231	-0.14%
2020/12/18	68	9.36	9	9.36	9.33	59	22,392	0.26%
2020/12/17	34	9.39	244	9.38	9.39	-210	22,497	-0.93%	大賣/鉅額交易
2020/12/16	76	9.45	22	9.46	9.43	54	22,667	0.24%
2020/12/15	119	9.44	94	9.45	9.39	25	23,854	0.10%	大買/
2020/12/14	100.6	9.55	81	9.51	9.61	19.6	23,586	0.08%
2020/12/11	143	9.23	77	9.30	9.20	66	22,660	0.29%	大買/
2020/12/10	84	9.25	87	9.28	9.21	-3	22,428	-0.01%
2020/12/09	125.1	9.15	52	9.15	9.14	73.1	22,213	0.33%	大買/
2020/12/08	39	9.12	3.2	9.12	9.11	35.8	22,827	0.16%
2020/12/07	85	9.19	53	9.23	9.19	32	23,095	0.14%
2020/12/04	89.5	9.24	126	9.22	9.24	-36.5	23,058	-0.16%	大賣/
2020/12/03	211	9.33	62.6	9.42	9.29	148.4	23,212	0.64%	大買/鉅額交易
2020/12/02	68	9.35	228	9.35	9.39	-160	23,654	-0.68%	大賣/鉅額交易
2020/12/01	140	9.12	110	9.14	9.15	30	22,890	0.13%	大買/大賣/
2020/11/30	137	9.15	99	9.17	9.10	38	22,989	0.17%	大買/
2020/11/27	20	9.00	87	8.98	9.02	-67	22,365	-0.30%
2020/11/26	146	8.98	27.3	8.97	8.98	118.7	22,362	0.53%	大買/鉅額交易
2020/11/25	149	8.94	342	8.97	8.97	-193	22,468	-0.86%	大買/大賣/鉅額交易
2020/11/24	166	8.85	46	8.84	8.78	120	22,359	0.54%	大買/鉅額交易
2020/11/23	104	8.76	1.4	8.77	8.78	102.7	22,247	0.46%	大買/鉅額交易
2020/11/20	66	8.70	10.1	8.78	8.67	55.9	22,177	0.25%
2020/11/19	51	8.77	55	8.77	8.76	-4	22,110	-0.02%
2020/11/18	43	8.71	2	8.70	8.71	41	22,159	0.19%
2020/11/17	80	8.67	20.1	8.68	8.70	60	22,174	0.27%
2020/11/16	98	8.78	35	8.76	8.76	63.1	22,955	0.27%
2020/11/13	67	9.01	51	9.00	8.95	16	23,032	0.07%
2020/11/12	134.1	9.01	49.4	9.05	8.96	84.7	23,549	0.36%	大買/
2020/11/11	60.2	9.16	158.6	9.15	9.18	-98.4	25,285	-0.39%	大賣/
2020/11/10	12	8.91	20	8.94	8.95	-8	24,194	-0.03%
2020/11/09	6	8.78	7	8.81	8.80	-1	23,805	0.00%
2020/11/06	11	8.75	18	8.75	8.74	-7	23,979	-0.03%
2020/11/05	2	8.77	0	0.00	8.74	2	25,227	0.01%
2020/11/04	308	8.82	12	8.77	8.77	296	25,719	1.15%	大買/鉅額交易
2020/11/03	8	8.71	77	8.73	8.73	-69	25,745	-0.27%
2020/11/02	5.9	8.60	13	8.57	8.60	-7.2	25,815	-0.03%
2020/10/30	19	8.61	10	8.65	8.55	9	25,878	0.03%
2020/10/29	9	8.50	13	8.65	8.68	-4	26,004	-0.02%
2020/10/28	27	8.64	10	8.79	8.60	17	26,474	0.06%
2020/10/27	31	8.72	143	8.76	8.72	-112	26,282	-0.43%	大賣/鉅額交易
2020/10/26	16	8.53	307	8.65	8.68	-291	25,823	-1.13%	大賣/鉅額交易
2020/10/23	5	8.44	21	8.40	8.44	-16	25,374	-0.06%
2020/10/22	4	8.31	5	8.30	8.35	-1	25,510	0.00%
2020/10/21	3	8.32	6	8.33	8.33	-3	25,621	-0.01%
2020/10/20	7	8.30	27.2	8.31	8.31	-20.2	25,669	-0.08%
2020/10/19	14.4	8.32	112	8.31	8.31	-97.6	25,680	-0.38%	大賣/
2020/10/16	13	8.36	10	8.42	8.33	3	25,636	0.01%
2020/10/15	245	8.34	0	0.00	8.35	245	25,607	0.96%	大買/鉅額交易
2020/10/14	4	8.41	19.9	8.37	8.41	-15.9	25,559	-0.06%
2020/10/13	22	8.32	143	8.31	8.33	-121	25,577	-0.47%	大賣/鉅額交易
2020/10/12	41	8.36	4	8.44	8.34	37	25,564	0.14%
2020/10/08	11	8.55	21	8.52	8.47	-10	25,478	-0.04%
2020/10/07	23	8.50	1	8.52	8.52	22	25,439	0.09%
2020/10/06	41	8.49	1	8.48	8.51	40	25,470	0.16%
2020/10/05	27	8.37	2	8.39	8.38	25	25,565	0.10%
2020/09/30	11	8.38	0	0.00	8.37	11	25,646	0.04%
2020/09/29	4	8.45	23	8.41	8.40	-19	25,707	-0.07%
2020/09/28	13	8.42	22	8.41	8.38	-9	25,794	-0.03%
2020/09/25	47.4	8.35	2	8.30	8.30	45.4	25,934	0.17%
2020/09/24	28	8.41	5	8.44	8.39	23	25,815	0.09%
2020/09/23	141	8.58	26	8.63	8.57	115	25,511	0.45%	大買/鉅額交易
2020/09/22	82	8.74	15	8.72	8.70	67	25,303	0.26%
2020/09/21	29	8.92	5	9.06	8.88	24	25,042	0.10%
2020/09/18	61	9.04	77	9.11	8.97	-16	24,813	-0.06%
2020/09/17	25	8.92	84.4	8.98	8.91	-59.4	23,636	-0.25%
2020/09/16	22	8.80	35	8.88	8.76	-13	23,298	-0.06%
2020/09/15	2	8.86	5	8.85	8.85	-3	23,302	-0.01%
2020/09/14	59	8.86	30	8.98	8.82	29	23,265	0.12%
2020/09/11	71	8.92	118	9.14	8.84	-47	23,051	-0.20%	大賣/
2020/09/10	141.8	8.98	119	9.00	8.98	22.8	22,310	0.10%	大買/大賣/
2020/09/09	16	8.70	19	8.78	8.87	-3	21,881	-0.01%
2020/09/08	73	8.86	9	8.81	8.79	64	21,684	0.30%
2020/09/07	119	9.03	137	9.07	8.94	-18	21,377	-0.08%	大買/大賣/
2020/09/04	3	8.58	21	8.62	8.72	-18	20,383	-0.09%
2020/09/03	6	8.68	6	8.68	8.70	0	20,228	0.00%
2020/09/02	7	8.50	15	8.51	8.50	-8	19,923	-0.04%
2020/09/01	18	8.53	8	8.58	8.55	10	20,305	0.05%
2020/08/31	84	8.65	28.5	8.63	8.62	55.5	20,351	0.27%
2020/08/28	24	8.55	24	8.52	8.54	0	20,174	0.00%
2020/08/27	18	8.39	16	8.41	8.39	2	20,130	0.01%
2020/08/26	9	8.41	10.5	8.42	8.42	-1.5	19,980	-0.01%
2020/08/25	0	0.00	19.1	8.38	8.36	-19.1	19,936	-0.10%
2020/08/24	11	8.28	121	8.29	8.27	-110	19,790	-0.56%	大賣/鉅額交易
2020/08/21	5	8.37	1	8.36	8.38	4	19,698	0.02%
2020/08/20	59	8.28	13	8.26	8.21	46	19,576	0.23%
2020/08/19	197	8.75	28	8.85	8.70	169	18,466	0.92%	大買/鉅額交易
2020/08/18	372	8.85	183	8.81	8.81	189	17,921	1.05%	大買/大賣/鉅額交易
2020/08/17	81	9.07	255	9.01	9.11	-174	17,250	-1.01%	大賣/鉅額交易
2020/08/14	1.5	8.32	69	8.42	8.46	-67.5	15,097	-0.45%
2020/08/13	38	8.29	1	8.32	8.26	37	15,053	0.25%
2020/08/12	41	8.35	2	8.42	8.34	39	15,451	0.25%
2020/08/11	58	8.52	122	8.52	8.51	-64	15,357	-0.42%	大賣/
2020/08/10	90.8	8.44	316.5	8.50	8.60	-225.7	14,256	-1.58%	大賣/鉅額交易
2020/08/07	26	8.43	27.2	8.41	8.40	-1.2	13,828	-0.01%
2020/08/06	31	8.46	18	8.44	8.45	13	13,647	0.10%
2020/08/05	4	8.38	39	8.38	8.41	-35	13,690	-0.26%
2020/08/04	120.5	8.44	46	8.42	8.43	74.5	14,177	0.53%	大買/
2020/08/03	23	8.29	204	8.39	8.38	-181	14,090	-1.28%	大賣/鉅額交易
2020/07/31	4	8.07	96	8.10	8.08	-92	13,575	-0.68%
2020/07/30	59	8.05	11	8.06	8.06	48	13,891	0.35%
2020/07/29	0	0.00	26	7.94	8.00	-26	13,968	-0.19%
2020/07/28	51	7.95	27	7.98	7.80	24	14,066	0.17%
2020/07/27	114	8.07	5	8.08	8.04	109	14,235	0.77%	大買/鉅額交易
2020/07/24	11	8.18	0	0.00	8.18	11	14,352	0.08%
2020/07/23	0	0.00	142	8.28	8.28	-142	14,436	-0.98%	大賣/鉅額交易
2020/07/22	1	8.25	3	8.28	8.30	-2	14,671	-0.01%
2020/07/21	2	8.22	4	8.21	8.21	-2	14,653	-0.01%
2020/07/20	6	8.20	2	8.18	8.20	4	14,724	0.03%
2020/07/17	1	8.23	3	8.30	8.22	-2	14,766	-0.01%
2020/07/16	5	8.23	1	8.26	8.25	4	14,885	0.03%
2020/07/15	17	8.18	3	8.22	8.20	14	14,912	0.09%
2020/07/14	36	8.20	13	8.24	8.20	23	15,044	0.15%
2020/07/13	21	8.22	0	0.00	8.21	21	15,124	0.14%
2020/07/10	32	8.20	133	8.16	8.16	-101	15,252	-0.66%	大賣/鉅額交易
2020/07/09	88.6	8.38	41	8.38	8.32	47.6	15,267	0.31%
2020/07/08	81	8.42	13	8.40	8.43	68	15,320	0.44%
2020/07/07	10	8.42	55	8.39	8.39	-45	15,564	-0.29%
2020/07/06	108	8.40	16	8.42	8.42	92	15,795	0.58%	大買/
2020/07/03	26	8.30	28	8.33	8.30	-2	15,721	-0.01%
2020/07/02	18	8.31	295	8.32	8.33	-277	15,782	-1.76%	大賣/鉅額交易
2020/07/01	306	8.27	60	8.28	8.30	246	15,905	1.55%	大買/鉅額交易
2020/06/30	20	8.29	0	0.00	8.28	20	15,963	0.13%
2020/06/29	12	8.27	3	8.27	8.30	9	16,160	0.06%
2020/06/24	18	8.35	10	8.40	8.39	8	16,215	0.05%
2020/06/23	15	8.30	4	8.32	8.32	11	16,121	0.07%
2020/06/22	0.8	8.36	3	8.44	8.36	-2.2	16,193	-0.01%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/18	10	8.37	20	8.35	8.34	-10	16,436	-0.06%
2020/06/17	7	8.33	3.2	8.34	8.33	3.8	16,483	0.02%
2020/06/16	0	0.00	37.4	8.30	8.37	-37.4	16,651	-0.22%
2020/06/15	44	8.21	1	8.20	8.18	43	17,081	0.25%
2020/06/12	39	8.19	46.4	8.19	8.25	-7.4	17,284	-0.04%
2020/06/11	57	8.51	27	8.37	8.35	30	17,374	0.17%
2020/06/10	45.9	8.66	50	8.63	8.68	-4.1	17,246	-0.02%
2020/06/09	48	8.65	129.1	8.62	8.66	-81.1	17,694	-0.46%	大賣/
2020/06/08	58	8.59	16	8.63	8.70	42	17,949	0.23%
2020/06/05	19	8.49	5	8.50	8.51	14	17,551	0.08%
2020/06/04	23	8.41	6	8.47	8.42	17	17,621	0.10%
2020/06/03	8	8.40	628.1	8.39	8.44	-620.1	17,802	-3.48%	大賣/鉅額交易
2020/06/02	19	8.30	34.1	8.30	8.28	-15.1	17,509	-0.09%
2020/06/01	1	8.33	1.1	8.31	8.30	-0.1	17,596	0.00%
2020/05/29	1	8.25	0	0.00	8.27	1	17,583	0.01%
2020/05/28	44.2	8.27	14	8.26	8.23	30.2	17,753	0.17%
2020/05/27	116	8.30	10	8.30	8.31	106	17,874	0.59%	大買/鉅額交易
2020/05/26	3	8.37	2	8.34	8.34	1	17,961	0.01%
2020/05/25	289	8.27	41	8.36	8.31	248	17,946	1.38%	大買/鉅額交易
2020/05/22	15	8.36	370	8.31	8.30	-355	17,957	-1.98%	大賣/鉅額交易
2020/05/21	610	8.41	3	8.39	8.40	607	17,860	3.40%	大買/鉅額交易
2020/05/20	37	8.38	41.1	8.53	8.39	-4.1	17,777	-0.02%
2020/05/19	13	8.40	44	8.42	8.42	-31	17,668	-0.18%
2020/05/18	40	8.18	695.3	8.28	8.18	-655.3	17,277	-3.79%	大賣/鉅額交易
2020/05/15	116	8.15	35	8.19	8.09	81	17,191	0.47%	大買/
2020/05/14	55	8.24	40	8.26	8.18	15	17,156	0.09%
2020/05/13	203	8.33	117	8.34	8.34	86	17,147	0.50%	大買/大賣/
2020/05/12	496	8.45	29	8.41	8.42	467	17,239	2.71%	大買/鉅額交易
2020/05/11	223	8.57	503	8.56	8.60	-280	17,078	-1.64%	大買/大賣/鉅額交易
2020/05/08	53	8.15	472	8.19	8.17	-419	16,551	-2.53%	大賣/鉅額交易
2020/05/07	626	8.13	31	8.12	8.11	595	16,464	3.61%	大買/鉅額交易
2020/05/06	59	8.03	71	8.10	8.15	-12	16,520	-0.07%
2020/05/05	37	7.97	3	7.97	7.96	34	16,582	0.21%
2020/05/04	6	7.93	55	7.91	7.90	-49	16,666	-0.29%
2020/04/30	314	8.07	129	8.08	8.09	185	16,729	1.11%	大買/大賣/鉅額交易
2020/04/29	31	7.83	16	7.85	7.85	15	16,834	0.09%
2020/04/28	135	7.73	23	7.80	7.71	112	17,134	0.65%	大買/鉅額交易
2020/04/27	5	7.78	34	7.73	7.77	-29	18,175	-0.16%
2020/04/24	5	7.55	0	0.00	7.56	5	19,233	0.03%
2020/04/23	41	7.46	35	7.50	7.54	6	20,677	0.03%
2020/04/22	12	7.30	11	7.37	7.33	1	21,174	0.00%
2020/04/21	50	7.42	82	7.48	7.30	-32	21,301	-0.15%
2020/04/20	8	7.57	6	7.56	7.60	2	21,406	0.01%
2020/04/17	15	7.71	0	0.00	7.65	15	21,656	0.07%
2020/04/16	68	7.68	7	7.74	7.68	61	21,736	0.28%
2020/04/15	6	7.85	38	7.88	7.81	-32	21,783	-0.15%
2020/04/14	63	7.73	50	7.79	7.80	13	21,841	0.06%
2020/04/13	10	7.74	64.2	7.79	7.71	-54.2	22,321	-0.24%
2020/04/10	71	7.71	112	7.77	7.84	-41	22,913	-0.18%	大賣/
2020/04/09	111	7.61	42	7.64	7.64	69	22,935	0.30%	大買/
2020/04/08	21	7.43	35	7.43	7.41	-14	22,830	-0.06%
2020/04/07	57	7.38	8	7.39	7.37	49	22,885	0.21%
2020/04/06	0	0.00	11	7.33	7.35	-11	22,845	-0.05%
2020/04/01	33	7.32	6	7.35	7.31	27	22,874	0.12%
2020/03/31	0.9	7.33	74	7.29	7.33	-73.1	23,024	-0.32%
2020/03/30	33	6.99	23	7.14	7.14	10	23,084	0.04%
2020/03/27	7	7.19	26	7.23	7.18	-19	23,876	-0.08%
2020/03/26	35	7.09	60	7.15	7.09	-25	23,856	-0.10%
2020/03/25	37	7.10	51	7.14	7.08	-14	23,845	-0.06%
2020/03/24	11	6.90	20	6.89	6.81	-9	23,703	-0.04%
2020/03/23	39.3	6.64	21	6.64	6.65	18.3	23,576	0.08%
2020/03/20	5	6.86	62	6.80	6.82	-57	23,536	-0.24%
2020/03/19	32	6.47	47	6.55	6.46	-15	23,427	-0.06%
2020/03/18	28	6.91	23	6.96	6.82	5	22,886	0.02%
2020/03/17	80	6.85	139	6.70	6.83	-59	22,581	-0.26%	大賣/
2020/03/16	39	6.92	52.2	6.91	6.92	-13.2	22,358	-0.06%
2020/03/13	110.8	6.70	115.5	6.60	7.05	-4.7	22,146	-0.02%	大買/大賣/
2020/03/12	182	7.39	117	7.28	7.25	65	21,687	0.30%	大買/大賣/
2020/03/11	12	7.86	7	7.91	7.83	5	21,298	0.02%
2020/03/10	5	7.78	345	7.86	7.86	-340	21,206	-1.60%	大賣/鉅額交易
2020/03/09	47	8.02	35	8.07	7.98	12	20,903	0.06%
2020/03/06	28	8.24	11	8.22	8.21	17	20,543	0.08%
2020/03/05	12	8.25	24	8.26	8.27	-12	20,549	-0.06%
2020/03/04	13	8.19	1	8.19	8.20	12	20,502	0.06%
2020/03/03	18	8.21	345	8.20	8.20	-327	20,480	-1.60%	大賣/鉅額交易
2020/03/02	16	8.10	43	8.05	8.11	-27	20,363	-0.13%
2020/02/27	28	8.09	4	8.12	8.10	24	20,214	0.12%
2020/02/26	100	8.11	11	8.12	8.13	89	20,053	0.44%
2020/02/25	11	8.11	13	8.12	8.14	-2	20,123	-0.01%
2020/02/24	7	8.22	9	8.23	8.19	-2	20,112	-0.01%
2020/02/21	3	8.24	10.2	8.22	8.23	-7.2	20,141	-0.04%
2020/02/20	12	8.22	29	8.23	8.21	-17	20,162	-0.08%
2020/02/19	12	8.12	58	8.26	8.26	-46	20,094	-0.23%
2020/02/18	6	8.10	0	0.00	8.13	6	19,976	0.03%
2020/02/17	63	8.10	1	8.11	8.09	62	19,923	0.31%
2020/02/14	41	8.20	3	8.23	8.19	38	19,764	0.19%
2020/02/13	27	8.31	23	8.28	8.22	4	19,649	0.02%
2020/02/12	120.5	8.22	6	8.23	8.24	114.5	19,534	0.59%	大買/鉅額交易
2020/02/11	76	8.23	27	8.24	8.25	49	19,437	0.25%
2020/02/10	8.3	8.17	77.5	8.19	8.18	-69.2	19,359	-0.36%
2020/02/07	52	8.32	12	8.31	8.28	40	19,305	0.21%
2020/02/06	15	8.45	31	8.43	8.49	-16	19,364	-0.08%
2020/02/05	24	8.16	12	8.22	8.18	12	19,095	0.06%
2020/02/04	92	8.13	37.4	8.12	8.14	54.6	18,882	0.29%
2020/02/03	135	7.73	148	7.84	7.93	-13	18,637	-0.07%	大買/大賣/
2020/01/31	102	8.14	65.4	8.13	8.10	36.7	18,106	0.20%	大買/
2020/01/30	295.9	8.30	168	8.33	8.06	127.9	17,599	0.73%	大買/大賣/鉅額交易
2020/01/20	240	8.92	119.2	8.95	8.92	120.8	16,445	0.73%	大買/大賣/鉅額交易
2020/01/17	429	8.92	43	8.92	8.88	386	15,190	2.54%	大買/鉅額交易
2020/01/16	125	9.02	4	9.01	9.01	121	13,718	0.88%	大買/鉅額交易
2020/01/15	36	9.12	0	0.00	9.10	36	13,125	0.27%
2020/01/14	31	9.13	10	9.15	9.15	21	12,999	0.16%
2020/01/13	68	9.13	31.9	9.15	9.11	36.1	12,889	0.28%
2020/01/10	36	9.13	3	9.12	9.20	33	12,590	0.26%
2020/01/09	72	9.23	5	9.26	9.19	67	12,409	0.54%
2020/01/08	96	9.16	1	9.16	9.17	95	12,394	0.77%
2020/01/07	214	9.21	68.6	9.27	9.24	145.5	12,232	1.19%	大買/鉅額交易
2020/01/06	327	9.59	86	9.54	9.36	241	11,817	2.04%	大買/鉅額交易
2020/01/03	590	9.71	0	9.74	9.70	590	11,116	5.31%	大買/鉅額交易
2020/01/02	243	9.77	17	9.79	9.74	226	10,782	2.10%	大買/鉅額交易
2019/12/31	75	9.82	0	0.00	9.80	75	10,592	0.71%
2019/12/30	26	9.96	0	0.00	9.93	26	10,379	0.25%
2019/12/27	16	10.00	1.7	10.00	10.00	14.3	10,262	0.14%
2019/12/26	19	10.02	12	9.98	9.98	7	10,099	0.07%
2019/12/25	15	10.12	55	10.09	10.15	-40	9,876	-0.40%
2019/12/24	58	9.97	214.6	10.08	10.05	-156.6	9,898	-1.58%	大賣/鉅額交易
2019/12/23	48	9.68	0	0.00	9.64	48	9,479	0.51%
2019/12/20	91	9.74	11	9.76	9.71	80	9,355	0.86%
2019/12/19	116	9.77	461	9.80	9.80	-345	9,211	-3.75%	大買/大賣/鉅額交易
2019/12/18	454	9.75	28	9.75	9.74	426	9,101	4.68%	大買/鉅額交易
2019/12/17	1	9.75	11.7	9.75	9.75	-10.7	9,161	-0.12%
2019/12/16	12	9.74	47	9.74	9.72	-35	9,223	-0.38%
2019/12/13	5	9.65	20	9.67	9.66	-15	9,227	-0.16%
2019/12/12	10	9.68	0	0.00	9.65	10	9,544	0.10%
2019/12/11	14.5	9.66	0.5	9.66	9.65	14	10,785	0.13%
2019/12/10	20	9.61	0	0.00	9.62	20	10,881	0.18%
2019/12/09	29	9.60	0	0.00	9.60	29	10,906	0.27%
2019/12/06	61	9.72	6.2	9.72	9.68	54.8	10,779	0.51%
2019/12/05	6.5	9.66	23	9.66	9.68	-16.5	10,738	-0.15%
2019/12/04	24	9.61	0	0.00	9.60	24	10,792	0.22%
2019/12/02	7	9.63	1	9.67	9.62	6	10,791	0.06%
2019/11/29	8	9.77	2	9.79	9.77	6	10,769	0.06%
2019/11/28	23	9.75	12	9.77	9.75	11	10,703	0.10%
2019/11/27	4	9.72	5	9.73	9.73	-1	10,760	-0.01%
2019/11/26	2.5	9.62	2	9.64	9.61	0.5	10,693	0.00%
2019/11/25	0	0.00	58	9.73	9.73	-58	10,631	-0.55%
2019/11/22	4	9.74	38	9.73	9.75	-34	10,686	-0.32%
2019/11/21	92	9.53	561	9.52	9.51	-469	10,587	-4.43%	大賣/鉅額交易
2019/11/20	84	9.61	10.4	9.61	9.60	73.6	10,502	0.70%
2019/11/19	30	9.69	2	9.67	9.67	28	10,438	0.27%
2019/11/18	31	9.70	28	9.72	9.72	3	10,418	0.03%
2019/11/15	48	9.80	7	9.80	9.77	41	10,678	0.38%
2019/11/14	541	9.81	50	9.81	9.81	491	10,693	4.59%	大買/鉅額交易
2019/11/13	43	9.89	0.4	9.90	9.89	42.6	10,734	0.40%
2019/11/12	4	9.95	33.8	9.99	9.97	-29.8	10,881	-0.27%
2019/11/11	96	9.98	7	10.05	9.97	89	10,910	0.82%
2019/11/08	72	10.10	52	10.15	10.10	20	10,961	0.18%
2019/11/07	12	10.15	4	10.15	10.15	8	11,043	0.07%
2019/11/06	1	10.20	2	10.20	10.15	-1	11,060	-0.01%
2019/11/05	11	10.25	0.5	10.20	10.20	10.5	11,084	0.09%
2019/11/04	15	10.31	4	10.36	10.25	11	10,974	0.10%
2019/11/01	2.2	10.15	0	0.00	10.20	2.2	11,084	0.02%
2019/10/31	2	10.10	0	0.00	10.15	2	11,228	0.02%
2019/10/30	11	10.15	5	10.21	10.25	6	11,255	0.05%
2019/10/29	4	10.15	0	0.00	10.15	4	11,259	0.04%
2019/10/28	6	10.21	0	0.00	10.20	6	11,265	0.05%
2019/10/25	0	0.00	3	10.38	10.35	-3	11,202	-0.03%
2019/10/24	0	0.00	1	10.35	10.40	-1	11,145	-0.01%
2019/10/23	18.5	10.32	7.5	10.34	10.30	11	11,158	0.10%
2019/10/22	10.3	10.41	0.3	10.45	10.45	10	11,105	0.09%
2019/10/21	20	10.50	615	10.55	10.50	-595	11,061	-5.38%	大賣/鉅額交易
2019/10/18	605	10.35	0	0.00	10.30	605	10,901	5.55%	大買/鉅額交易
2019/10/17	0	0.00	2	10.40	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	15	10.25	10.30	-15	11,447	-0.13%
2019/10/15	5	10.10	0	0.00	10.10	5	11,336	0.04%
2019/10/14	0	0.00	50	10.10	10.10	-50	11,268	-0.44%
2019/10/09	1.4	10.10	0	0.00	10.05	1.4	11,153	0.01%
2019/10/08	10	10.15	0	0.00	10.10	10	11,123	0.09%
2019/10/07	0	0.00	35	10.15	10.15	-35	11,367	-0.31%
2019/10/04	41	10.05	1	10.00	10.05	40	11,315	0.35%
2019/10/03	21	9.95	0	0.00	10.00	21	11,322	0.19%
2019/10/02	37	9.99	14	10.00	9.99	23	11,321	0.20%
2019/10/01	4	10.05	6	10.05	10.05	-2	11,299	-0.02%
2019/09/27	25.8	10.02	11	10.10	9.99	14.8	11,310	0.13%
2019/09/26	149	10.52	94	10.61	10.30	55	11,096	0.50%	大買/
2019/09/25	90	10.47	0.2	10.50	10.50	89.9	10,737	0.84%
2019/09/24	9	10.52	0	0.00	10.50	9	10,886	0.08%
2019/09/23	31	10.62	17.1	10.59	10.60	13.9	11,086	0.13%
2019/09/20	2	10.60	139	10.60	10.65	-137	11,480	-1.19%	大賣/鉅額交易
2019/09/19	24	10.54	1	10.65	10.50	23	11,909	0.19%
2019/09/18	115	10.64	14.6	10.65	10.60	100.4	11,986	0.84%	大買/
2019/09/17	37	10.86	1.1	10.80	10.80	36	12,026	0.30%
2019/09/16	155.2	10.90	317.2	10.93	10.85	-162	12,051	-1.34%	大買/大賣/鉅額交易
2019/09/12	15	10.36	15.4	10.36	10.40	-0.4	10,900	0.00%
2019/09/11	0	0.00	66.7	10.29	10.25	-66.7	10,887	-0.61%
2019/09/10	0	0.00	0.3	10.25	10.25	-0.3	10,905	0.00%
2019/09/09	6	10.20	10	10.20	10.15	-4	10,989	-0.04%
2019/09/06	0	0.00	23	10.11	10.20	-23	11,007	-0.21%
2019/09/05	22	10.12	39.7	10.15	10.10	-17.7	10,966	-0.16%
2019/09/04	0.1	10.10	3	10.10	10.10	-3	10,962	-0.03%
2019/09/03	2	10.05	139	10.13	10.05	-137	11,013	-1.24%	大賣/鉅額交易
2019/09/02	2.2	9.95	80.1	9.96	10.05	-77.9	10,971	-0.71%
2019/08/30	4	9.92	235	9.92	9.93	-231	11,009	-2.10%	大賣/鉅額交易
2019/08/28	19	9.61	48	9.66	9.66	-29	11,085	-0.26%
2019/08/27	45	9.52	0	0.00	9.49	45	11,120	0.40%
2019/08/26	8	9.58	0	0.00	9.58	8	11,155	0.07%
2019/08/23	144	9.73	0	0.00	9.75	144	11,180	1.29%	大買/鉅額交易
2019/08/22	50	9.80	0	0.00	9.78	50	11,228	0.45%
2019/08/21	72	9.79	11	9.82	9.80	61	11,427	0.53%
2019/08/20	103	9.90	24	9.98	9.82	79	11,420	0.69%	大買/
2019/08/19	40	9.68	11	9.47	9.69	29	11,153	0.26%
2019/08/16	4	9.28	0	0.00	9.41	4	11,073	0.04%
2019/08/15	54	9.25	63	9.25	9.23	-9	11,016	-0.08%
2019/08/14	10	9.52	131	9.51	9.49	-121	10,888	-1.11%	大賣/鉅額交易
2019/08/13	51	9.61	35	9.61	9.50	16	10,840	0.15%
2019/08/12	147.2	9.80	14	9.83	9.77	133.2	10,783	1.23%	大買/鉅額交易
2019/08/08	19	9.94	0	0.00	9.96	19	10,691	0.18%
2019/08/07	16	9.97	0	0.00	9.95	16	10,675	0.15%
2019/08/06	11	9.89	109.2	9.90	9.96	-98.2	10,759	-0.91%	大賣/
2019/08/05	54	10.06	11	10.09	10.05	43	10,753	0.40%
2019/08/02	26	10.29	7	10.30	10.25	19	10,649	0.18%
2019/08/01	93	10.40	2.5	10.45	10.40	90.5	10,626	0.85%
2019/07/31	8	10.40	2	10.50	10.40	6	10,633	0.06%
2019/07/30	6	10.46	200	10.48	10.45	-194	10,667	-1.82%	大賣/鉅額交易
2019/07/29	200	10.40	0	0.00	10.40	200	10,755	1.86%	大買/鉅額交易
2019/07/26	112	10.45	140	10.45	10.40	-28	10,826	-0.26%	大買/大賣/
2019/07/25	1	10.45	100.5	10.50	10.45	-99.5	10,845	-0.92%
2019/07/24	100	10.40	5	10.48	10.45	95	10,863	0.87%
2019/07/23	11	10.45	0	0.00	10.40	11	10,947	0.10%
2019/07/22	4	10.53	0	0.00	10.45	4	11,267	0.04%
2019/07/19	11	10.60	320	10.52	10.50	-309	11,356	-2.72%	大賣/鉅額交易
2019/07/18	129	10.41	101	10.45	10.40	28	10,792	0.26%	大買/大賣/
2019/07/17	0.2	10.50	0	0.00	10.45	0.2	10,772	0.00%
2019/07/16	5	10.55	0	0.00	10.50	5	10,803	0.05%
2019/07/12	3	10.57	0	0.00	10.50	3	11,015	0.03%
2019/07/11	122	10.59	30	10.60	10.60	92	11,057	0.83%	大買/
2019/07/10	0	0.00	24	10.49	10.45	-24	10,915	-0.22%
2019/07/09	11	10.45	80	10.45	10.45	-69	10,986	-0.63%
2019/07/08	13	10.40	0	0.00	10.40	13	11,049	0.12%
2019/07/05	16	10.46	0	0.00	10.50	16	11,179	0.14%
2019/07/04	1	10.40	38.4	10.43	10.40	-37.4	11,329	-0.33%
2019/07/03	161	10.35	2	10.35	10.35	159	11,426	1.39%	大買/鉅額交易
2019/07/02	24	10.45	18	10.47	10.45	6	11,507	0.05%
2019/07/01	64	10.55	20	10.60	10.55	44	11,515	0.38%
2019/06/28	296	10.55	107	10.56	10.55	189	11,464	1.65%	大買/大賣/鉅額交易
2019/06/27	643.5	10.69	72	10.70	10.65	571.5	11,713	4.88%	大買/鉅額交易
2019/06/26	234	11.60	9	11.64	11.60	225	11,554	1.95%	大買/鉅額交易
2019/06/25	85	11.65	39.4	11.64	11.65	45.6	11,551	0.40%
2019/06/24	16	11.65	4	11.68	11.70	12	11,760	0.10%
2019/06/21	4.4	11.60	23	11.68	11.65	-18.6	11,976	-0.16%
2019/06/20	12	11.59	25	11.55	11.60	-13	12,563	-0.10%
2019/06/19	61	11.45	66	11.50	11.55	-5	12,556	-0.04%
2019/06/18	10	11.37	2	11.45	11.35	8	12,554	0.06%
2019/06/17	49	11.38	16	11.42	11.45	33	12,512	0.26%
2019/06/14	13	11.30	0	0.00	11.30	13	12,449	0.10%
2019/06/13	5	11.23	0	0.00	11.25	5	12,448	0.04%
2019/06/12	2	11.25	11.1	11.30	11.25	-9.1	12,465	-0.07%
2019/06/11	41	11.20	0	0.00	11.15	41	12,487	0.33%
2019/06/10	0	0.00	10	11.25	11.25	-10	12,601	-0.08%
2019/06/06	4	11.21	0	0.00	11.20	4	12,872	0.03%
2019/06/05	14	11.31	0	0.00	11.30	14	12,938	0.11%
2019/06/04	82	11.25	1	11.30	11.25	81	12,859	0.63%
2019/06/03	5	11.33	0	0.00	11.30	5	12,816	0.04%
2019/05/31	7	11.45	0	0.00	11.45	7	12,820	0.05%
2019/05/30	8	11.41	0	0.00	11.45	8	12,720	0.06%
2019/05/29	0.5	11.45	0	0.00	11.45	0.5	12,798	0.00%
2019/05/28	115	11.57	40	11.55	11.50	75	12,791	0.59%	大買/
2019/05/27	6	11.30	0.1	11.35	11.35	5.9	12,660	0.05%
2019/05/24	3	11.28	0	0.00	11.25	3	12,730	0.02%
2019/05/23	4	11.35	0	0.00	11.35	4	12,748	0.03%
2019/05/22	0	0.00	6	11.40	11.45	-6	12,871	-0.05%
2019/05/21	0	0.00	100	11.30	11.35	-100	12,994	-0.77%
2019/05/20	1	11.15	400	11.23	11.20	-399	13,424	-2.97%	大賣/鉅額交易
2019/05/17	88	11.33	583	11.25	11.20	-495	13,567	-3.65%	大賣/鉅額交易
2019/05/16	136	11.39	101	11.35	11.30	35	13,486	0.26%	大買/大賣/
2019/05/15	207	11.35	0	0.00	11.30	207	13,521	1.53%	大買/鉅額交易
2019/05/14	1	11.25	60	11.20	11.35	-59	13,675	-0.43%
2019/05/13	10	11.35	29	11.39	11.25	-19	13,741	-0.14%
2019/05/10	78	11.49	8	11.40	11.45	70	13,745	0.51%
2019/05/09	17	11.57	2	11.55	11.60	15	13,654	0.11%
2019/05/08	2	11.55	58	11.60	11.65	-56	13,610	-0.41%
2019/05/07	12.5	11.68	10	11.65	11.65	2.5	13,608	0.02%
2019/05/06	18.7	11.57	1	11.55	11.60	17.7	13,642	0.13%
2019/05/03	59	11.66	4	11.68	11.60	55	13,571	0.41%
2019/05/02	1	11.70	1	11.65	11.65	0	13,519	0.00%
2019/04/30	14	11.58	30	11.60	11.65	-16	13,573	-0.12%
2019/04/29	7.1	11.57	41	11.55	11.55	-33.9	13,602	-0.25%
2019/04/26	144	11.51	104	11.55	11.50	40	13,542	0.30%	大買/大賣/
2019/04/25	142	11.65	0	0.00	11.65	142	13,216	1.07%	大買/鉅額交易
2019/04/24	15	11.75	0	0.00	11.75	15	13,092	0.11%
2019/04/23	5.1	11.75	4	11.75	11.80	1.1	13,048	0.01%
2019/04/22	12	11.81	64	11.80	11.80	-52	13,081	-0.40%
2019/04/19	0	0.00	156	11.70	11.75	-156	13,060	-1.19%	大賣/鉅額交易
2019/04/18	113	11.67	120	11.70	11.55	-7	13,012	-0.05%	大買/大賣/
2019/04/17	2	11.88	0	0.00	11.85	2	12,857	0.02%
2019/04/16	10	11.81	3	11.90	11.90	7	12,816	0.05%
2019/04/15	0	0.00	8	11.85	11.80	-8	12,754	-0.06%
2019/04/12	103	11.76	0	0.00	11.75	103	12,862	0.80%	大買/鉅額交易
2019/04/11	15	11.92	44	11.85	11.85	-29	12,904	-0.22%
2019/04/10	39	11.85	20	11.91	11.95	19	12,780	0.15%
2019/04/09	8	11.85	0	0.00	11.85	8	12,811	0.06%
2019/04/08	5	11.98	63	11.97	11.90	-58	12,787	-0.45%
2019/04/03	5	11.90	53	11.91	11.90	-48	12,618	-0.38%
2019/04/02	53	11.81	64.8	11.80	11.75	-11.8	12,481	-0.09%
2019/04/01	304	11.80	46	11.80	11.80	258	12,369	2.09%	大買/鉅額交易
2019/03/29	80	12.15	20	12.12	12.10	60	11,875	0.51%
2019/03/28	99	12.16	72	12.21	12.20	27	11,643	0.23%
2019/03/27	110	11.98	80	11.96	12.00	30	11,178	0.27%	大買/
2019/03/26	66	11.85	111	11.85	11.75	-45	10,816	-0.42%	大賣/
2019/03/25	165.5	11.61	242	11.63	11.75	-76.5	10,529	-0.73%	大買/大賣/
2019/03/22	43	11.30	11	11.30	11.25	32	9,650	0.33%
2019/03/21	8	11.20	12	11.27	11.35	-4	9,667	-0.04%
2019/03/20	6	11.20	0	0.00	11.15	6	9,733	0.06%
2019/03/19	17	11.19	0	0.00	11.20	17	9,770	0.17%
2019/03/18	8	11.21	49	11.21	11.30	-41	9,784	-0.42%
2019/03/15	0	0.00	298	11.18	11.20	-298	9,815	-3.04%	大賣/鉅額交易
2019/03/14	54	11.21	144	11.25	11.15	-90	9,853	-0.91%	大賣/
2019/03/13	299	11.33	56	11.31	11.30	243	10,090	2.41%	大買/鉅額交易
2019/03/12	59	11.16	58	11.23	11.30	1	10,076	0.01%
2019/03/11	10	10.95	182	11.06	11.15	-172	10,121	-1.70%	大賣/鉅額交易
2019/03/08	77	10.93	124	10.93	10.90	-47	10,348	-0.45%	大賣/
2019/03/07	23	10.97	0	0.00	11.00	23	10,629	0.22%
2019/03/06	67	10.97	30	11.00	10.95	37	10,985	0.34%
2019/03/05	201	10.99	40	11.00	11.00	161	11,349	1.42%	大買/鉅額交易
2019/03/04	127	10.96	60	10.97	11.05	67	11,899	0.56%	大買/
2019/02/27	54	11.00	34	11.04	10.95	20	13,393	0.15%
2019/02/26	58	11.00	23	11.14	10.95	35	13,356	0.26%
2019/02/25	37	11.06	33	11.10	11.05	4	13,335	0.03%
2019/02/22	25	11.06	2.2	11.10	11.10	22.8	13,344	0.17%
2019/02/21	66	11.09	10	11.10	11.20	56	13,374	0.42%
2019/02/20	27	11.14	698	11.10	11.15	-671	13,304	-5.04%	大賣/鉅額交易
2019/02/19	13	11.20	19	11.25	11.15	-6	13,294	-0.05%
2019/02/18	15	10.75	21	10.76	10.95	-6	13,089	-0.05%
2019/02/15	2	10.75	20	10.80	10.70	-18	13,084	-0.14%
2019/02/14	36	10.88	13	10.86	10.85	23	13,216	0.17%
2019/02/13	182	10.75	4	10.78	10.90	178	13,218	1.35%	大買/鉅額交易
2019/02/12	627	10.66	43	10.72	10.65	584	13,113	4.45%	大買/鉅額交易
2019/02/11	78	10.63	4	10.60	10.60	74	13,051	0.57%
2019/01/30	40	10.65	30	10.70	10.70	10	13,139	0.08%
2019/01/29	8	10.68	0	0.00	10.65	8	13,152	0.06%
2019/01/28	32	10.70	38	10.78	10.75	-6	13,159	-0.05%
2019/01/25	124	10.61	15	10.64	10.60	109	13,307	0.82%	大買/鉅額交易
2019/01/24	18.3	10.58	5	10.59	10.50	13.3	13,394	0.10%
2019/01/23	84	10.60	0	0.00	10.60	84	13,465	0.62%
2019/01/22	41	10.69	25	10.65	10.60	16	13,503	0.12%
2019/01/21	5	10.80	11	10.85	10.80	-6	13,520	-0.04%
2019/01/18	0	0.00	6.5	10.75	10.75	-6.5	13,728	-0.05%
2019/01/17	53	10.69	27	10.69	10.65	26	14,270	0.18%
2019/01/16	5	10.70	1	10.75	10.70	4	14,376	0.03%
2019/01/15	4	10.68	85	10.70	10.70	-81	14,501	-0.56%
2019/01/14	61	10.63	90	10.72	10.60	-29	14,566	-0.20%
2019/01/11	157	10.89	40	10.85	10.75	117	14,846	0.79%	大買/鉅額交易
2019/01/10	15	10.90	8	10.96	11.00	7	14,927	0.05%
2019/01/09	0	0.00	20	10.90	11.00	-20	14,981	-0.13%
2019/01/08	106.6	10.74	0.1	10.70	10.70	106.5	14,980	0.71%	大買/鉅額交易
2019/01/07	0	0.00	10	10.80	10.85	-10	15,011	-0.07%
2019/01/04	10	10.38	267	10.34	10.45	-257	15,213	-1.69%	大賣/鉅額交易
2019/01/03	65	10.77	8	10.71	10.65	57	15,562	0.37%
2019/01/02	38	10.92	108	10.99	10.90	-70	15,526	-0.45%	大賣/
2018/12/28	102	10.97	32	10.95	10.95	70	15,586	0.45%	大買/
2018/12/27	27	11.15	23	11.20	11.15	4	15,631	0.03%
2018/12/26	54	11.16	29	11.22	11.05	25	15,606	0.16%
2018/12/25	44	11.20	3	11.20	11.15	41	15,701	0.26%
2018/12/24	6	11.36	10	11.40	11.40	-4	15,815	-0.03%
2018/12/22	20	11.30	40	11.28	11.30	-20	15,941	-0.13%
2018/12/21	23	11.21	90	11.27	11.30	-67	16,090	-0.42%
2018/12/20	77	11.32	79	11.37	11.30	-2	16,608	-0.01%
2018/12/19	4	11.35	3	11.35	11.35	1	16,698	0.01%
2018/12/18	61	11.38	11	11.36	11.30	50	17,059	0.29%
2018/12/17	36	11.56	0	0.00	11.55	36	17,099	0.21%
2018/12/14	31	11.57	3	11.60	11.60	28	17,109	0.16%
2018/12/13	12	11.71	3	11.70	11.75	9	17,125	0.05%
2018/12/12	12	11.89	1	11.90	11.90	11	16,952	0.06%
2018/12/11	25.5	11.83	5	11.85	11.85	20.5	16,882	0.12%
2018/12/10	13	11.76	9	11.85	11.75	4	16,897	0.02%
2018/12/07	41	11.90	3	11.95	11.95	38	16,920	0.22%
2018/12/06	76	11.92	10	11.98	11.75	66	16,849	0.39%
2018/12/05	40	12.10	17	12.04	12.10	23	16,597	0.14%
2018/12/04	24	12.03	8	12.17	12.15	16	16,606	0.10%
2018/12/03	26	12.10	23	12.11	12.10	3	16,448	0.02%
2018/11/30	40	11.85	24	11.94	11.95	16	16,180	0.10%
2018/11/29	35	11.90	51.3	11.91	11.85	-16.3	16,027	-0.10%
2018/11/28	1	12.00	3	12.00	12.00	-2	15,802	-0.01%
2018/11/27	33	11.83	14	11.82	11.90	19	16,198	0.12%
2018/11/26	56	12.04	145	12.13	12.00	-89	15,835	-0.56%	大賣/
2018/11/23	10	11.15	0	0.00	11.20	10	14,325	0.07%
2018/11/22	17	11.18	9	11.25	11.15	8	14,377	0.06%
2018/11/21	10	11.25	0	0.00	11.20	10	14,437	0.07%
2018/11/20	2	11.25	2	11.28	11.25	0	14,461	0.00%
2018/11/19	8	11.40	2	11.40	11.35	6	14,546	0.04%
2018/11/16	106	11.35	0	0.00	11.30	106	14,692	0.72%	大買/鉅額交易
2018/11/15	52	11.30	31	11.33	11.40	21	15,227	0.14%
2018/11/14	44	11.07	13	11.03	11.00	31	15,130	0.20%
2018/11/13	32	10.91	5	11.00	11.15	27	15,201	0.18%
2018/11/12	25	11.20	0	0.00	11.15	25	15,263	0.16%
2018/11/09	1	11.45	1	11.40	11.30	0	15,258	0.00%
2018/11/08	25	11.62	0	0.00	11.50	25	15,346	0.16%
2018/11/07	22	11.42	22	11.51	11.55	0	15,540	0.00%
2018/11/06	17	11.31	9	11.34	11.30	8	15,717	0.05%
2018/11/05	1	11.20	3	11.20	11.20	-2	15,742	-0.01%
2018/11/02	62	11.34	0	0.00	11.25	62	15,812	0.39%
2018/11/01	26	11.34	1	11.30	11.40	25	16,125	0.16%
2018/10/31	17	11.34	2	11.40	11.30	15	16,082	0.09%
2018/10/30	2	11.05	3	11.00	11.20	-1	16,103	-0.01%
2018/10/29	5	11.26	3	11.10	11.10	2	16,336	0.01%
2018/10/26	51	11.11	51	11.10	11.15	0	16,500	0.00%
2018/10/25	73	11.10	65	11.12	10.90	8	16,624	0.05%
2018/10/24	21	11.76	3	11.65	11.65	18	16,833	0.11%
2018/10/23	21	11.91	0	0.00	11.75	21	16,980	0.12%
2018/10/22	8	12.13	1	12.00	12.15	7	17,275	0.04%
2018/10/19	58	11.89	30	11.92	12.00	28	17,536	0.16%
2018/10/18	17	12.46	0	0.00	12.35	17	17,417	0.10%
2018/10/17	40	12.71	0	0.00	12.60	40	17,779	0.22%
2018/10/16	15	12.75	6	12.84	12.70	9	18,763	0.05%
2018/10/15	16	12.73	6	12.75	12.75	10	18,852	0.05%
2018/10/12	18	12.79	0	0.00	12.90	18	18,899	0.10%
2018/10/11	88	12.72	167	12.60	12.55	-79	18,787	-0.42%	大賣/
2018/10/09	43	13.55	12	13.63	13.65	31	18,293	0.17%
2018/10/08	14	13.55	10	13.60	13.55	4	18,217	0.02%
2018/10/05	108	13.64	3	13.73	13.50	105	18,269	0.57%	大買/鉅額交易
2018/10/04	60	13.79	50	13.90	13.80	10	18,044	0.06%
2018/10/03	7	13.94	13	14.13	13.95	-6	17,963	-0.03%
2018/10/02	3	14.07	6	14.05	14.10	-3	17,987	-0.02%
2018/10/01	18	14.04	34	14.05	14.00	-16	17,916	-0.09%
2018/09/28	38	13.94	1	13.90	13.95	37	17,999	0.21%
2018/09/27	29	14.07	36.8	14.09	13.95	-7.8	17,897	-0.04%
2018/09/26	8	13.83	69	13.90	13.80	-61	17,415	-0.35%
2018/09/25	143	13.90	169	13.78	13.70	-26	17,393	-0.15%	大買/大賣/
2018/09/21	11	13.57	26	13.65	13.65	-15	17,025	-0.09%
2018/09/20	17	13.53	32	13.56	13.45	-15	16,935	-0.09%
2018/09/19	10	13.55	18	13.62	13.60	-8	17,239	-0.05%
2018/09/18	12	13.47	21	13.55	13.50	-9	17,217	-0.05%
2018/09/14	28	13.47	16	13.55	13.55	12	17,393	0.07%
2018/09/13	18	13.43	31	13.42	13.45	-13	17,371	-0.07%
2018/09/12	12	13.22	0	0.00	13.20	12	17,357	0.07%
2018/09/11	1	13.25	11	13.27	13.30	-10	17,591	-0.06%
2018/09/10	43	13.24	17	13.41	13.20	26	17,817	0.15%
2018/09/07	2	13.63	2	13.70	13.55	0	17,820	0.00%
2018/09/06	1	13.50	0	0.00	13.65	1	18,020	0.01%
2018/09/05	9	13.58	29	13.64	13.55	-20	18,040	-0.11%
2018/09/04	43	13.39	16	13.48	13.50	27	18,070	0.15%
2018/09/03	330	13.51	100	13.50	13.35	230	18,035	1.28%	大買/鉅額交易
2018/08/31	114	14.24	15	14.40	14.20	99	17,430	0.57%	大買/
2018/08/30	1	14.15	10	14.26	14.20	-9	17,399	-0.05%
2018/08/29	10	14.10	1	14.20	14.15	9	17,514	0.05%
2018/08/28	58	14.34	29	14.36	14.25	29	17,658	0.16%
2018/08/27	22	14.25	15	14.17	14.20	7	17,681	0.04%
2018/08/24	104	14.03	76	14.05	14.10	28	17,750	0.16%	大買/
2018/08/23	65	14.22	21	14.23	14.30	44	17,898	0.25%
2018/08/22	279	14.38	116	14.34	14.35	163	17,973	0.91%	大買/大賣/鉅額交易
2018/08/21	25	13.98	45	14.07	14.15	-20	17,643	-0.11%
2018/08/20	1	14.20	16.2	14.13	14.00	-15.2	17,768	-0.09%
2018/08/17	16	14.00	42	13.95	13.95	-26	17,942	-0.14%
2018/08/16	55	13.71	30	13.73	13.75	25	18,338	0.14%
2018/08/15	7	13.81	53	13.80	13.75	-46	19,433	-0.24%
2018/08/14	59	13.92	20	13.77	13.95	39	20,082	0.19%
2018/08/13	390	13.75	249	13.55	13.40	141	21,026	0.67%	大買/大賣/鉅額交易
2018/08/10	267	13.95	5	14.00	13.95	262	24,887	1.05%	大買/鉅額交易
2018/08/09	30	14.06	10.2	14.10	14.15	19.9	26,272	0.08%
2018/08/08	18	14.27	204	14.22	14.25	-186	26,233	-0.71%	大賣/鉅額交易
2018/08/07	25	14.01	56.2	14.09	14.05	-31.2	25,842	-0.12%
2018/08/06	0	0.00	29	14.06	14.05	-29	25,881	-0.11%
2018/08/03	35	13.97	65	14.07	14.00	-30	26,071	-0.12%
2018/08/02	36	13.92	4	14.00	13.90	32	25,905	0.12%
2018/08/01	67	14.17	26	14.21	14.15	41	25,705	0.16%
2018/07/31	41.2	14.11	115	14.01	14.10	-73.9	25,588	-0.29%	大賣/
2018/07/30	48	13.64	7	13.79	13.70	41	24,900	0.16%
2018/07/27	79	13.83	106	13.84	13.90	-27	24,803	-0.11%	大賣/
2018/07/26	34	13.70	47	13.70	13.70	-13	24,457	-0.05%
2018/07/25	0	0.00	9.5	13.46	13.50	-9.5	24,183	-0.04%
2018/07/24	73	13.39	15	13.38	13.45	58	24,084	0.24%
2018/07/23	76	13.55	131	13.44	13.60	-55	23,675	-0.23%	大賣/
2018/07/20	5	12.95	87	12.93	12.90	-82	22,980	-0.36%
2018/07/19	5	12.88	10	12.95	12.85	-5	22,868	-0.02%
2018/07/18	46	12.90	27	12.95	12.90	19	22,965	0.08%
2018/07/17	18	12.68	6	12.65	12.65	12	22,942	0.05%
2018/07/16	39	12.79	18	12.84	12.75	21	23,027	0.09%
2018/07/13	96	12.89	25	12.95	12.90	71	23,274	0.31%
2018/07/12	16	12.75	0	0.00	12.80	16	23,382	0.07%
2018/07/11	2	12.75	4	12.80	12.80	-2	23,704	-0.01%
2018/07/10	24	12.83	3	12.88	12.90	21	24,766	0.08%
2018/07/09	1	12.50	10	12.70	12.65	-9	24,741	-0.04%
2018/07/06	8	12.51	7	12.46	12.45	1	24,825	0.00%
2018/07/05	15	12.70	5	12.60	12.60	10	24,845	0.04%
2018/07/04	2	12.63	2	12.65	12.60	0	24,938	0.00%
2018/07/03	47	12.66	1	12.80	12.60	46	24,933	0.18%
2018/07/02	3	13.02	2	12.95	12.85	1	24,901	0.00%
2018/06/29	7	12.91	35	12.93	13.00	-28	25,090	-0.11%
2018/06/28	17	12.90	107	12.94	12.85	-90	25,274	-0.36%	大賣/
2018/06/27	5	12.65	27	12.85	12.75	-22	25,035	-0.09%
2018/06/26	27	12.61	10	12.70	12.60	17	24,983	0.07%
2018/06/25	11	12.95	20	12.90	12.85	-9	24,877	-0.04%
2018/06/22	1	12.85	16	12.91	12.95	-15	24,964	-0.06%
2018/06/21	4	12.94	23	13.05	12.95	-19	25,038	-0.08%
2018/06/20	98	12.94	11.1	12.85	12.85	86.9	25,306	0.34%
2018/06/19	50	13.05	47	13.11	13.00	3	25,290	0.01%
2018/06/15	26.2	13.37	2	13.40	13.30	24.2	25,222	0.10%
2018/06/14	83	13.50	56	13.56	13.50	27	25,315	0.11%
2018/06/13	14	13.35	10	13.40	13.35	4	25,044	0.02%
2018/06/12	36	13.39	0	0.00	13.30	36	25,052	0.14%
2018/06/11	0	0.00	33	13.47	13.45	-33	24,972	-0.13%
2018/06/08	113	13.50	0	0.00	13.45	113	25,112	0.45%	大買/鉅額交易
2018/06/07	21.2	13.55	35	13.61	13.50	-13.9	25,034	-0.06%
2018/06/06	19	13.61	40	13.62	13.55	-21	25,141	-0.08%
2018/06/05	76	13.50	3	13.65	13.50	73	25,057	0.29%
2018/06/04	52	13.70	33	13.66	13.70	19	25,053	0.08%
2018/06/01	60	13.65	6	13.73	13.60	54	25,100	0.22%
2018/05/31	27	13.60	27	13.75	13.80	0	25,265	0.00%
2018/05/30	235	13.39	86	13.53	13.45	149	25,469	0.59%	大買/鉅額交易
2018/05/29	56	13.71	2	13.70	13.65	54	25,597	0.21%
2018/05/28	24	13.60	7	13.56	13.55	17	26,026	0.07%
2018/05/25	154	13.69	41	13.80	13.65	113	27,923	0.40%	大買/鉅額交易
2018/05/24	107	14.00	38	13.90	13.85	69	27,757	0.25%	大買/
2018/05/23	72	14.14	140.5	14.12	14.10	-68.5	27,518	-0.25%	大賣/
2018/05/22	108	14.16	143	14.13	14.10	-35	26,408	-0.13%	大買/大賣/
2018/05/21	216.4	14.57	104	14.51	14.40	112.4	25,899	0.43%	大買/大賣/鉅額交易
2018/05/18	274	14.43	701	14.51	14.75	-427	24,969	-1.71%	大買/大賣/鉅額交易
2018/05/17	215	13.46	178	13.40	13.45	37	21,321	0.17%	大買/大賣/
2018/05/16	15	12.95	22	12.96	12.95	-7	20,107	-0.03%
2018/05/15	46	12.89	36	12.92	12.85	10	20,689	0.05%
2018/05/14	21	13.05	11	13.05	13.00	10	22,081	0.05%
2018/05/11	8	13.09	58	13.11	13.05	-50	22,326	-0.22%
2018/05/10	8	12.89	49	12.90	12.95	-41	22,365	-0.18%
2018/05/09	37	12.81	4	12.75	12.80	33	23,291	0.14%
2018/05/08	24	12.82	29	12.92	12.95	-5	23,934	-0.02%
2018/05/07	44	12.58	34	12.55	12.55	10	24,498	0.04%
2018/05/04	23	12.65	12	12.66	12.60	11	25,094	0.04%
2018/05/03	5	12.76	101	12.80	12.75	-96	25,345	-0.38%	大賣/
2018/05/02	2	12.95	1	13.00	12.90	1	25,762	0.00%
2018/04/30	8	13.00	14	12.97	13.05	-6	25,993	-0.02%
2018/04/27	11	12.98	4.5	13.04	12.95	6.5	26,210	0.02%
2018/04/26	4	13.01	27	13.11	13.05	-23	26,556	-0.09%
2018/04/25	23	12.82	5	12.90	12.90	18	26,713	0.07%
2018/04/24	35	12.78	7	12.83	12.75	28	27,182	0.10%
2018/04/23	5	13.05	65	13.11	12.90	-60	27,672	-0.22%
2018/04/20	14	12.91	10	12.98	13.00	4	28,240	0.01%
2018/04/19	0	0.00	26	12.99	12.95	-26	28,764	-0.09%
2018/04/18	22	12.85	106	12.96	12.85	-84	29,886	-0.28%	大賣/
2018/04/17	113	12.95	91	12.94	12.80	22	30,253	0.07%	大買/
2018/04/16	94	13.38	146	13.33	13.20	-52	31,571	-0.16%	大賣/
2018/04/13	11	12.80	104	12.88	12.85	-93	32,150	-0.29%	大賣/
2018/04/12	23	12.72	3	12.80	12.70	20	32,601	0.06%
2018/04/11	59	12.96	12	12.93	12.90	47	32,754	0.14%
2018/04/10	14	12.58	4	12.75	12.80	10	33,178	0.03%
2018/04/09	37	12.63	5	12.60	12.60	32	34,917	0.09%
2018/04/03	20	12.75	9	12.66	12.65	11	35,076	0.03%
2018/04/02	4	12.79	21	12.78	12.85	-17	35,599	-0.05%
2018/03/31	7	12.39	32	12.52	12.55	-25	35,928	-0.07%
2018/03/30	9	12.47	15	12.47	12.40	-6	36,992	-0.02%
2018/03/29	32	12.53	3	12.53	12.55	29	37,583	0.08%
2018/03/28	26	12.52	6	12.54	12.50	20	37,799	0.05%
2018/03/27	10	12.64	14	12.67	12.60	-4	37,974	-0.01%
2018/03/26	13	12.60	14	12.58	12.55	-1	38,411	0.00%
2018/03/23	51	12.61	16	12.62	12.55	35	38,643	0.09%
2018/03/22	33.1	13.02	4	13.13	12.90	29.1	38,762	0.08%
2018/03/21	10	12.98	5	13.07	12.95	5	39,054	0.01%
2018/03/20	18	12.93	72	12.96	12.95	-54	39,650	-0.14%
2018/03/19	17	12.91	3	12.85	12.85	14	39,952	0.04%
2018/03/16	31	12.94	5	13.03	12.90	26	41,000	0.06%
2018/03/15	5	13.00	12	12.98	13.00	-7	41,680	-0.02%
2018/03/14	12	12.97	5	13.05	12.95	7	42,253	0.02%
2018/03/13	5	12.90	41.4	12.97	12.85	-36.4	42,959	-0.08%
2018/03/12	64	12.95	10	13.00	12.95	54	44,768	0.12%
2018/03/09	21	12.88	15	12.87	12.85	6	46,280	0.01%
2018/03/08	25	12.90	207	12.85	12.90	-182	48,373	-0.38%	大賣/鉅額交易
2018/03/07	27	12.73	765	12.84	12.70	-738	49,460	-1.49%	大賣/鉅額交易
2018/03/06	182	12.93	7	12.84	12.80	175	53,034	0.33%	大買/鉅額交易
2018/03/05	77	13.00	10	12.89	12.80	67	56,286	0.12%
2018/03/02	33	13.18	64	13.29	13.35	-31	58,013	-0.05%
2018/03/01	264	13.09	159.3	13.12	13.10	104.8	60,545	0.17%	大買/大賣/鉅額交易
2018/02/27	514	13.70	384	13.68	13.45	130	60,173	0.22%	大買/大賣/鉅額交易
2018/02/26	95	14.61	5.7	14.73	14.60	89.3	58,898	0.15%
2018/02/23	8	14.41	212	14.50	14.55	-204	58,997	-0.35%	大賣/鉅額交易
2018/02/22	37	14.20	10	14.15	14.20	27	59,179	0.05%
2018/02/21	2	14.23	8	14.24	14.30	-6	59,466	-0.01%
2018/02/12	20	13.94	30	13.99	13.90	-10	59,421	-0.02%
2018/02/09	87	13.55	93	13.40	13.85	-6	59,429	-0.01%
2018/02/08	124	14.25	75	14.26	14.25	49	59,163	0.08%	大買/
2018/02/07	60.2	14.43	175	14.45	14.35	-114.8	59,225	-0.19%	大賣/鉅額交易
2018/02/06	166	14.14	78	14.41	13.85	88	59,733	0.15%	大買/
2018/02/05	48	14.92	23	15.05	15.10	25	61,025	0.04%
2018/02/02	38	15.47	152	15.51	15.45	-114	60,847	-0.19%	大賣/鉅額交易
2018/02/01	71	15.55	183	15.55	15.50	-112	60,691	-0.18%	大賣/鉅額交易
2018/01/31	27	14.92	133	14.96	15.25	-106	59,865	-0.18%	大賣/鉅額交易
2018/01/30	195.9	15.17	204	15.25	15.10	-8.1	59,446	-0.01%	大買/大賣/
2018/01/29	110	15.45	110	15.53	15.50	0	59,258	0.00%	大買/大賣/
2018/01/26	34	15.46	23	15.61	15.45	11	58,713	0.02%
2018/01/25	93	15.51	224	15.58	15.50	-131	58,434	-0.22%	大賣/鉅額交易
2018/01/24	120	15.48	134	15.54	15.45	-14	58,102	-0.02%	大買/大賣/
2018/01/23	27	15.57	27.5	15.56	15.50	-0.5	58,144	0.00%
2018/01/22	2.9	15.60	62	15.59	15.70	-59.1	58,547	-0.10%
2018/01/19	113.1	15.56	213	15.54	15.55	-99.9	58,402	-0.17%	大買/大賣/
2018/01/18	139	15.66	126.2	15.73	15.55	12.8	57,928	0.02%	大買/大賣/
2018/01/17	127.9	15.68	161	15.72	15.65	-33.1	57,672	-0.06%	大買/大賣/
2018/01/16	54.5	16.01	50	16.00	15.95	4.5	57,114	0.01%
2018/01/15	39.4	16.17	31	16.21	16.20	8.4	56,860	0.01%
2018/01/12	176	16.24	134	16.17	16.15	42	56,332	0.07%	大買/大賣/
2018/01/11	75	15.97	26	16.07	15.90	49	55,148	0.09%
2018/01/10	203	15.97	35	16.07	16.15	168	54,748	0.31%	大買/鉅額交易
2018/01/09	393	16.00	400	15.85	15.90	-7	53,388	-0.01%	大買/大賣/
2018/01/08	275	15.65	66	15.81	15.65	209	52,414	0.40%	大買/鉅額交易
2018/01/05	71	15.56	35	15.70	15.50	36	52,302	0.07%
2018/01/04	537	15.52	108	15.58	15.65	429	52,143	0.82%	大買/大賣/鉅額交易
2018/01/03	164.1	15.84	159	15.83	15.70	5.1	51,762	0.01%	大買/大賣/
2018/01/02	30.5	15.36	56	15.43	15.40	-25.5	50,516	-0.05%