上曜 (1316)-臺銀-臺中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	19.22	4	19.31	19.10	8	30,904	0.03%
2024/05/09	11	19.90	8.4	19.67	19.60	2.6	30,801	0.01%
2024/05/08	47	19.95	24	19.97	20.15	23	30,787	0.07%
2024/05/07	42.9	20.14	35	20.66	20.20	7.9	30,809	0.03%
2024/05/06	68	22.05	147	21.47	21.05	-79	30,556	-0.26%	大賣/
2024/05/03	123	22.76	135.9	22.71	22.30	-12.9	29,883	-0.04%	大買/大賣/
2024/05/02	17	21.75	51	22.17	22.30	-34	27,813	-0.12%
2024/04/30	140	20.86	63	20.98	20.30	77	27,217	0.28%	大買/
2024/04/29	112	20.12	159	19.90	20.55	-47	26,288	-0.18%	大買/大賣/
2024/04/26	1	18.85	104	18.87	18.70	-103	25,586	-0.40%	大賣/鉅額交易
2024/04/25	64	18.78	128.1	18.99	18.70	-64.1	25,455	-0.25%	大賣/
2024/04/24	94	18.38	90.1	18.60	18.50	4	25,200	0.02%
2024/04/23	46	19.24	41.4	18.45	18.45	4.6	25,052	0.02%
2024/04/22	80	18.43	89	19.15	19.15	-9	24,395	-0.04%
2024/04/19	124	17.76	120	17.45	17.45	4	24,232	0.02%	大買/大賣/
2024/04/18	70	17.61	70	17.96	18.00	0	24,113	0.00%
2024/04/17	18	18.00	4	18.15	17.95	14	24,013	0.06%
2024/04/16	133	18.22	103	17.95	17.90	30	23,937	0.13%	大買/大賣/
2024/04/15	70	19.00	15	18.76	18.70	55	23,813	0.23%
2024/04/12	29	19.55	1	19.15	19.15	28	23,714	0.12%
2024/04/11	122	19.67	0	0.00	19.35	122	23,644	0.52%	大買/鉅額交易
2024/04/10	2	20.13	2	19.85	19.95	0	23,537	0.00%
2024/04/09	17	20.04	1	19.95	20.00	16	23,403	0.07%
2024/04/08	54	19.82	42	19.85	19.85	12	23,228	0.05%
2024/04/03	42	19.46	37	19.46	19.45	5	23,091	0.02%
2024/04/02	81	19.87	45.1	19.98	19.95	35.9	22,975	0.16%
2024/04/01	36	19.50	33	19.44	19.95	3	22,828	0.01%
2024/03/29	19	19.46	21.3	19.46	19.20	-2.3	22,621	-0.01%
2024/03/28	49	20.34	46	20.25	19.30	3	22,479	0.01%
2024/03/27	35	19.16	28.4	19.30	19.30	6.6	21,904	0.03%
2024/03/26	39.1	19.12	1	18.95	18.10	38.1	21,510	0.18%
2024/03/25	8.1	19.47	6	19.35	19.20	2.1	21,314	0.01%
2024/03/22	1	19.90	2	19.25	19.40	-1	21,220	0.00%
2024/03/21	71	19.41	76	19.59	19.55	-5	20,961	-0.02%
2024/03/20	1.1	19.98	46	19.74	19.60	-44.9	20,812	-0.22%
2024/03/19	47.1	20.71	85	20.01	19.85	-37.9	20,656	-0.18%
2024/03/18	16.1	20.45	45	20.20	20.40	-28.9	20,326	-0.14%
2024/03/15	120	20.36	117	19.96	19.95	3	20,042	0.01%	大買/大賣/
2024/03/14	207.2	20.81	192.9	20.56	20.50	14.3	19,474	0.07%	大買/大賣/
2024/03/13	208.7	20.58	201.5	19.48	19.65	7.2	18,310	0.04%	大買/大賣/
2024/03/12	75	21.48	81	20.98	20.65	-6	17,725	-0.03%
2024/03/11	124.1	23.08	85	22.62	22.80	39.1	16,975	0.23%	大買/
2024/03/08	87	24.45	82.1	23.55	22.60	5	16,178	0.03%
2024/03/07	151.2	27.31	200	26.17	25.10	-48.8	15,197	-0.32%	大買/大賣/
2024/03/06	72	25.11	67	25.92	26.20	5	12,798	0.04%
2024/03/05	59	23.23	56.8	23.66	23.85	2.2	11,773	0.02%
2024/03/04	69.4	21.92	61	21.62	21.70	8.4	10,992	0.08%
2024/03/01	198.1	22.42	188	22.15	21.30	10.1	10,530	0.10%	大買/大賣/
2024/02/29	136	20.34	104.2	20.42	21.00	31.8	9,196	0.35%	大買/大賣/
2024/02/27	137	20.18	103.8	19.51	19.10	33.2	8,181	0.41%	大買/大賣/
2024/02/26	70	18.87	58	19.36	19.60	12	7,184	0.17%
2024/02/23	37.1	17.99	18	17.84	17.85	19.1	6,659	0.29%
2024/02/22	52.1	17.21	105.8	17.30	17.30	-53.7	5,947	-0.90%	大賣/
2024/02/21	61	18.53	518.9	18.08	18.10	-457.9	5,125	-8.93%	大賣/鉅額交易
2024/02/20	140	17.74	65.3	18.26	18.40	74.7	3,960	1.89%	大買/
2024/02/19	6	16.33	26	16.64	16.75	-20	3,271	-0.61%
2024/02/16	0	0.00	5.2	15.25	15.25	-5.2	2,897	-0.18%
2024/02/15	0.5	13.97	2.5	14.08	13.90	-2	2,705	-0.07%
2024/02/05	25	14.05	0	0.00	13.70	25	2,641	0.95%
2024/02/02	0	0.00	4	13.93	13.95	-4	2,612	-0.15%
2024/02/01	3	13.70	0	0.00	13.75	3	2,576	0.12%
2024/01/31	21	13.87	0	0.00	13.80	21	2,532	0.83%
2024/01/30	0	0.00	1	14.30	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	2	13.73	13.90	-2	2,243	-0.09%
2024/01/26	5	13.55	9.5	13.60	13.10	-4.5	2,121	-0.21%
2024/01/25	30	12.91	0	0.00	13.05	30	1,991	1.51%
2024/01/18	3	12.10	0	0.00	12.25	3	1,917	0.16%
2024/01/17	6	12.28	25	12.30	12.15	-19	1,918	-0.99%
2024/01/15	8	12.92	0	0.00	12.90	8	1,866	0.43%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/08	0	0.00	2	12.95	12.90	-2	1,915	-0.10%
2024/01/02	1	13.00	0	0.00	13.05	1	2,021	0.05%
2023/12/27	1	13.10	0	0.00	12.70	1	2,062	0.05%
2023/12/26	0	0.00	0.9	12.75	12.95	-0.9	2,062	-0.04%
2023/12/19	0	0.00	5	12.65	12.80	-5	2,084	-0.24%
2023/12/18	0	0.00	13	12.53	12.60	-13	2,119	-0.61%
2023/12/15	0	0.00	10	12.40	12.40	-10	2,353	-0.42%
2023/12/14	0	0.00	4.2	12.65	12.65	-4.2	2,339	-0.18%
2023/12/07	0	13.15	4	12.95	12.80	-4	2,493	-0.16%
2023/12/06	0	0.00	1	13.30	13.30	-1	2,493	-0.04%
2023/12/05	1	12.95	0	0.00	12.95	1	2,461	0.04%
2023/12/04	0	0.00	1	12.70	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	4	12.50	12.50	-4	2,398	-0.17%
2023/11/30	0	0.00	24	12.35	12.35	-24	2,362	-1.02%
2023/11/29	6	12.00	0	0.00	12.00	6	2,315	0.26%
2023/11/23	10	11.68	10	11.60	11.55	0	2,269	0.00%
2023/11/22	0	0.00	1	11.15	11.35	-1	2,231	-0.04%
2023/11/21	0	0.00	2	11.20	11.25	-2	2,205	-0.09%
2023/11/20	1	11.10	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	4.1	11.10	11.00	-4.1	2,249	-0.18%
2023/11/16	2	10.60	0	0.00	10.75	2	2,233	0.09%
2023/11/15	0	10.50	0	0.00	10.50	0	2,240	0.00%
2023/11/14	1.1	10.45	0	0.00	10.45	1.1	2,250	0.05%
2023/10/30	0	0.00	1	10.25	10.25	-1	2,380	-0.04%
2023/10/27	0	0.00	1	10.30	10.30	-1	2,386	-0.04%
2023/10/23	12	10.23	0	0.00	10.20	12	2,418	0.50%
2023/10/20	5	10.30	0	0.00	10.35	5	2,414	0.21%
2023/10/18	12	10.85	1	10.90	10.80	11	2,421	0.45%
2023/10/16	3	11.10	0	0.00	11.10	3	2,382	0.13%
2023/10/13	0	0.00	2	11.03	11.05	-2	2,363	-0.08%
2023/10/12	0	0.00	3.6	11.00	11.00	-3.6	2,369	-0.15%
2023/10/11	4	11.03	80	11.15	11.05	-76	2,361	-3.22%
2023/10/06	0	0.00	3	11.27	11.20	-3	2,329	-0.13%
2023/10/05	1	10.90	2	10.85	10.85	-1	2,223	-0.04%
2023/10/03	6	10.78	0	0.00	10.75	6	2,200	0.27%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/27	3	10.50	0	0.00	10.50	3	2,117	0.14%
2023/09/22	0	0.00	3	10.55	10.60	-3	2,070	-0.14%
2023/09/21	4	10.68	0	0.00	10.65	4	2,039	0.20%
2023/09/20	3	10.65	8	10.57	10.60	-5	1,970	-0.25%
2023/09/19	5	10.60	0	0.00	10.60	5	1,721	0.29%
2023/09/15	2	10.85	5	10.83	10.80	-3	1,681	-0.18%
2023/09/14	0	0.00	1	10.30	10.30	-1	1,560	-0.06%
2023/09/13	14	10.48	4	10.45	10.35	10	1,570	0.64%
2023/09/12	0	0.00	1	10.25	10.20	-1	1,526	-0.07%
2023/09/11	3	10.17	0	0.00	10.15	3	1,454	0.21%
2023/09/07	1	10.65	15	10.70	10.65	-14	1,307	-1.07%
2023/09/05	4	10.85	0	0.00	10.85	4	1,289	0.31%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/29	2	10.80	0	0.00	10.70	2	1,237	0.16%
2023/08/24	2	10.80	0	0.00	10.70	2	1,251	0.16%
2023/08/23	19.1	11.20	0	0.00	11.10	19.1	1,245	1.53%
2023/08/22	0.1	11.65	0	0.00	11.60	0.1	1,232	0.01%
2023/08/08	7	12.36	0	0.00	12.35	7	1,054	0.66%
2023/07/28	0.2	11.80	0	0.00	11.85	0.2	1,116	0.01%
2023/07/20	0	0.00	1	12.00	11.90	-1	1,103	-0.09%
2023/07/19	0	0.00	2	11.65	11.70	-2	1,081	-0.19%
2023/07/17	0	0.00	50	11.60	11.85	-50	1,119	-4.47%
2023/07/13	0	0.00	5	11.87	11.90	-5	1,166	-0.43%
2023/07/12	0	0.00	1	11.95	11.90	-1	1,204	-0.08%
2023/07/11	2.5	11.91	0	0.00	12.00	2.5	1,213	0.21%
2023/07/05	0	0.00	8	12.15	12.10	-8	1,413	-0.57%
2023/06/26	0	12.20	0	0.00	12.05	0	1,508	0.00%
2023/06/21	6	12.20	0	0.00	12.20	6	1,524	0.39%
2023/06/19	7	11.95	0	0.00	12.05	7	1,663	0.42%
2023/06/15	2	12.40	0	0.00	12.40	2	1,701	0.12%
2023/06/14	3	12.50	0	0.00	12.55	3	1,755	0.17%
2023/06/13	2	12.40	0	0.00	12.45	2	1,895	0.11%
2023/05/26	11	12.73	1	12.90	12.70	10	2,381	0.42%
2023/05/18	0	13.15	0	0.00	13.25	0	2,322	0.00%
2023/05/17	1	13.30	0	0.00	13.30	1	2,329	0.04%
2023/05/16	1	13.20	0	0.00	13.20	1	2,328	0.04%
2023/05/15	0.1	13.19	0	0.00	13.25	0.1	2,329	0.00%
2023/05/12	4	13.35	0	0.00	13.30	4	2,325	0.17%
2023/05/11	4	13.35	0	0.00	13.25	4	2,327	0.17%
2023/05/09	2.1	13.60	0	0.00	13.50	2.1	2,324	0.09%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/05/04	0	0.00	1	13.40	13.55	-1	2,207	-0.05%
2023/05/02	2	13.60	0	0.00	13.60	2	2,230	0.09%
2023/04/27	1	13.00	0	0.00	13.20	1	2,202	0.05%
2023/04/20	15	13.73	0	0.00	13.55	15	2,138	0.70%
2023/04/19	0	0.00	0	13.90	13.95	0	2,108	0.00%
2023/04/18	1	13.80	0	0.00	13.70	1	2,061	0.05%
2023/04/17	0	0.00	431	13.68	13.60	-431	2,020	-21.33%	大賣/鉅額交易
2023/04/13	2	13.25	2	13.20	13.20	0	1,963	0.00%
2023/04/11	2	13.80	0	0.00	13.80	2	1,855	0.11%
2023/04/10	4	13.80	4	13.90	14.00	0	1,844	0.00%
2023/04/07	50	13.45	0	0.00	13.55	50	1,764	2.83%
2023/04/06	1	13.10	0	13.10	13.15	1	1,739	0.06%
2023/03/31	1	13.30	6	13.20	13.20	-5	1,729	-0.29%
2023/03/30	3	13.25	0	0.00	13.25	3	1,719	0.17%
2023/03/28	6	13.37	6	13.20	13.15	0	1,707	0.00%
2023/03/27	13	13.55	9	13.50	13.40	4	1,690	0.24%
2023/03/24	0.2	13.50	0	0.00	13.55	0.2	1,686	0.01%
2023/03/23	53	13.69	2	13.55	13.55	51	1,665	3.06%
2023/03/22	5	13.80	3	13.75	13.70	2	1,650	0.12%
2023/03/21	38	13.35	2	13.50	13.35	36	1,576	2.28%
2023/03/20	301	13.42	2	13.30	13.35	299	1,552	19.26%	大買/鉅額交易
2023/03/17	8	13.44	0	0.00	13.60	8	1,505	0.53%
2023/03/16	29	13.71	5.7	13.59	13.45	23.3	1,449	1.61%
2023/03/15	11	13.10	13	13.51	13.75	-2	1,313	-0.15%
2023/03/14	7	12.81	7	12.75	12.55	0	1,139	0.00%
2023/03/13	10	12.81	2	12.65	13.05	8	1,012	0.79%
2023/03/10	1	12.00	0	0.00	11.90	1	851	0.12%
2023/03/07	2	12.10	0	0.00	12.05	2	822	0.24%
2023/03/03	0	0.00	2	11.90	11.85	-2	804	-0.25%
2023/02/24	0.9	12.00	0	0.00	12.05	0.9	796	0.12%
2023/02/10	0	0.00	6	12.25	12.10	-6	883	-0.68%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2023/02/03	0	12.15	0	0.00	12.20	0	899	0.00%
2023/02/01	0	0.00	5	12.60	12.30	-5	924	-0.54%
2023/01/31	0	0.00	0	11.95	12.05	0	903	0.00%
2023/01/30	0	0.00	0	11.70	11.95	0	909	0.00%
2023/01/12	2	11.80	0	0.00	11.80	2	1,029	0.19%
2023/01/11	0	0.00	6	12.05	11.90	-6	1,032	-0.58%
2022/12/29	0	0.00	0	11.80	11.60	0	1,628	0.00%
2022/12/26	0	0.00	6	11.95	11.95	-6	1,638	-0.37%
2022/12/23	1	11.85	0	0.00	11.85	1	1,642	0.06%
2022/12/21	0	11.96	0	0.00	12.00	0	1,646	0.00%
2022/12/20	7	12.00	0	0.00	12.00	7	1,646	0.43%
2022/12/19	106	12.25	44	12.25	12.30	62	1,635	3.79%	大買/
2022/12/16	5	12.36	0	0.00	12.35	5	1,630	0.31%
2022/12/15	3	12.72	0	0.00	12.70	3	1,656	0.18%
2022/12/14	2	12.80	1	12.70	12.90	1	1,667	0.06%
2022/12/13	1	12.35	1	12.80	12.25	0	1,657	0.00%
2022/12/12	2	13.00	0	0.00	13.00	2	1,625	0.12%
2022/12/09	2	13.30	0	0.00	13.20	2	1,634	0.12%
2022/12/08	0	0.00	1.2	13.40	13.45	-1.2	1,633	-0.07%
2022/12/06	1	12.95	0	0.00	13.00	1	1,642	0.06%
2022/12/02	2	13.20	1	13.30	13.30	1	1,640	0.06%
2022/11/30	2	13.00	1	12.85	12.95	1	1,679	0.06%
2022/11/29	0	0.00	5	12.70	12.65	-5	1,669	-0.30%
2022/11/25	0	12.55	0	0.00	12.40	0	1,687	0.00%
2022/11/23	5	12.20	0	0.00	12.25	5	1,699	0.29%
2022/11/18	1	12.40	0	0.00	12.45	1	1,714	0.06%
2022/11/17	0	0.00	0.1	12.70	12.70	-0.1	1,724	0.00%
2022/11/16	2	12.93	0	0.00	12.50	2	1,740	0.11%
2022/11/15	0	0.00	2	13.03	13.10	-2	1,749	-0.11%
2022/11/11	45	12.44	1	12.75	12.15	44	1,720	2.56%
2022/11/02	1	11.90	1	12.25	12.40	0	1,809	0.00%
2022/11/01	3	11.85	0	0.00	11.75	3	1,796	0.17%
2022/10/19	0	0.00	3	11.70	11.60	-3	1,771	-0.17%
2022/10/17	1	11.60	2	11.45	11.85	-1	1,764	-0.06%
2022/10/14	0	0.00	5	11.98	12.00	-5	1,762	-0.28%
2022/10/13	1	11.75	5	11.55	11.45	-4	1,764	-0.23%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/11	3	12.93	0	0.00	12.55	3	1,708	0.18%
2022/10/06	1	13.35	0	0.00	13.70	1	1,762	0.06%
2022/10/05	0	0.00	1	13.80	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	3	13.05	13.20	-3	1,784	-0.17%
2022/10/03	1	12.45	1	12.90	12.45	0	1,799	0.00%
2022/09/30	1	12.05	2	12.33	12.55	-1	1,765	-0.06%
2022/09/29	3	11.70	5	11.97	12.10	-2	1,733	-0.12%
2022/09/28	6	12.28	0	0.00	12.15	6	1,582	0.38%
2022/09/27	1	13.50	3	13.65	13.50	-2	1,489	-0.13%
2022/09/26	50	14.03	0	0.00	13.80	50	1,512	3.31%
2022/09/23	0	0.00	4.1	14.65	14.55	-4.1	1,526	-0.27%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/20	58	14.70	0	0.00	14.75	58	1,577	3.68%
2022/09/19	1	14.75	0	0.00	14.70	1	1,596	0.06%
2022/09/15	0	0.00	1	15.25	15.05	-1	1,649	-0.06%
2022/09/14	0	0.00	4	14.90	15.10	-4	1,742	-0.23%
2022/09/13	2	15.05	0	0.00	15.05	2	1,759	0.11%
2022/09/12	0	0.00	1	15.55	15.50	-1	1,818	-0.05%
2022/09/08	1	15.40	1	15.40	15.35	0	1,827	0.00%
2022/09/07	0	0.00	1	14.75	14.75	-1	1,841	-0.05%
2022/09/06	2	15.00	0	0.00	14.85	2	1,857	0.11%
2022/09/02	1	15.45	4	15.49	15.40	-3	1,982	-0.15%
2022/08/31	0	0.00	0	15.30	15.30	0	2,055	0.00%
2022/08/29	2	15.50	2	15.40	15.40	0	2,145	0.00%
2022/08/26	1	16.05	4	15.91	16.05	-3	2,159	-0.14%
2022/08/25	0	0.00	2	15.50	15.45	-2	2,146	-0.09%
2022/08/24	0	0.00	2	15.60	15.40	-2	2,188	-0.09%
2022/08/18	0	0.00	8	15.20	15.35	-8	2,274	-0.35%
2022/08/17	2	15.40	0	0.00	15.20	2	2,341	0.09%
2022/08/16	2	15.25	2	15.40	15.35	0	2,437	0.00%
2022/08/15	1	14.90	5	14.97	15.00	-4	2,547	-0.16%
2022/08/12	3	15.23	0	0.00	15.10	3	2,856	0.11%
2022/08/11	4	15.53	0	0.00	15.30	4	3,010	0.13%
2022/08/10	0	0.00	1	15.30	15.30	-1	3,003	-0.03%
2022/08/09	0	0.00	2	14.90	15.00	-2	3,001	-0.07%
2022/08/05	3	14.50	0	0.00	14.50	3	3,117	0.10%
2022/08/04	1	14.20	0	0.00	14.20	1	3,311	0.03%
2022/08/03	2	14.60	2	14.45	14.45	0	3,480	0.00%
2022/08/02	1	15.10	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.50	15.50	-1	3,528	-0.03%
2022/07/27	0	15.35	0	0.00	15.25	0	3,588	0.00%
2022/07/25	1	15.00	0.2	15.30	15.40	0.8	3,715	0.02%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/20	1	15.90	2	15.80	15.75	-1	3,761	-0.03%
2022/07/19	0	15.75	1	16.05	15.90	-1	3,788	-0.03%
2022/07/18	11	15.60	0	0.00	15.80	11	3,782	0.29%
2022/07/15	1	15.50	2	15.50	15.55	-1	3,791	-0.03%
2022/07/14	0	0.00	11	15.83	15.90	-11	3,784	-0.29%
2022/07/13	0	0.00	5	15.96	15.70	-5	3,792	-0.13%
2022/07/12	6	15.82	0	0.00	15.70	6	3,840	0.16%
2022/07/11	252	16.07	1	16.05	16.20	251	3,964	6.33%	大買/鉅額交易
2022/07/08	0	0.00	5	15.30	15.45	-5	3,894	-0.13%
2022/07/06	1	14.80	1	14.80	14.70	0	3,901	0.00%
2022/07/05	0	0.00	2	15.33	15.40	-2	3,913	-0.05%
2022/07/04	0	0.00	1	14.80	14.70	-1	3,897	-0.03%
2022/07/01	1	14.35	1	15.05	14.40	0	3,894	0.00%
2022/06/30	2	15.15	0	0.00	15.10	2	3,874	0.05%
2022/06/29	1	15.75	2	15.75	15.85	-1	3,843	-0.03%
2022/06/27	0	0.00	1	16.30	16.45	-1	3,874	-0.03%
2022/06/23	3	15.58	18	15.54	15.60	-15	3,866	-0.39%
2022/06/22	1	16.30	1	15.35	15.45	0	3,869	0.00%
2022/06/17	3	17.50	0	0.00	17.50	3	3,775	0.08%
2022/06/16	20	18.26	3	17.90	17.80	17	3,811	0.45%
2022/06/14	3	18.62	0	0.00	18.50	3	3,890	0.08%
2022/06/13	50	19.44	50	18.95	18.95	0	3,893	0.00%
2022/06/09	1	19.00	2	19.23	19.25	-1	3,935	-0.03%
2022/06/07	1	18.81	5	18.90	19.00	-4	3,983	-0.10%
2022/06/06	3	18.50	0	0.00	18.50	3	3,954	0.08%
2022/06/02	0	0.00	1	18.50	18.20	-1	4,105	-0.02%
2022/06/01	2	18.53	0	0.00	18.45	2	4,290	0.05%
2022/05/31	2	19.05	1	18.95	18.85	1	4,283	0.02%
2022/05/24	6	19.06	17	19.30	19.25	-11	4,535	-0.24%
2022/05/23	13.1	19.45	11	19.87	19.20	2.1	4,540	0.05%
2022/05/20	24	19.78	9	19.90	19.80	15	4,702	0.32%
2022/05/19	0	0.00	1	19.25	19.50	-1	4,673	-0.02%
2022/05/18	0	18.65	1	18.60	18.70	-1	4,677	-0.02%
2022/05/17	0	0.00	5	18.45	18.45	-5	4,752	-0.11%
2022/05/16	1	18.30	0	0.00	18.15	1	4,877	0.02%
2022/05/13	0.1	18.50	0	0.00	18.50	0.1	5,016	0.00%
2022/05/12	4	19.17	18	18.65	19.10	-14	5,059	-0.28%
2022/05/11	2	19.50	1	19.65	19.85	1	4,985	0.02%
2022/05/10	1	19.25	0	0.00	19.50	1	4,929	0.02%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/06	1	18.25	1	18.95	19.15	0	5,276	0.00%
2022/05/05	0	0.00	1	19.00	18.85	-1	5,410	-0.02%
2022/05/04	1	18.40	1.1	18.86	18.90	-0.1	5,725	0.00%
2022/05/03	1	18.90	3	18.75	18.85	-2	6,119	-0.03%
2022/04/29	0	0.00	2	18.20	18.15	-2	6,758	-0.03%
2022/04/27	5	17.13	3	17.30	17.30	2	8,892	0.02%
2022/04/26	1	17.65	2	17.75	17.75	-1	10,645	-0.01%
2022/04/21	1	18.10	0	0.00	18.15	1	13,226	0.01%
2022/04/20	0	0.00	0.1	18.25	18.35	-0.1	13,286	0.00%
2022/04/19	0	0.00	2	18.68	18.50	-2	13,455	-0.01%
2022/04/18	1	17.80	0	0.00	17.70	1	13,439	0.01%
2022/04/15	8	18.35	9	18.34	18.30	-1	13,395	-0.01%
2022/04/14	0	0.00	3	19.70	19.95	-3	13,297	-0.02%
2022/04/13	0.1	20.20	1	20.00	20.00	-1	13,388	-0.01%
2022/04/08	0	0.00	5	20.10	20.15	-5	13,517	-0.04%
2022/04/07	1	19.90	0	0.00	19.95	1	13,664	0.01%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/31	0	0.00	7	20.60	20.40	-7	13,921	-0.05%
2022/03/28	1.1	20.39	1	20.25	20.55	0.1	14,035	0.00%
2022/03/25	0	0.00	3	20.80	20.65	-3	14,050	-0.02%
2022/03/24	0	0.00	3	20.85	20.95	-3	14,078	-0.02%
2022/03/23	0	20.40	7	20.72	20.55	-7	14,099	-0.05%
2022/03/22	0.1	20.50	5	20.30	20.55	-4.9	14,136	-0.03%
2022/03/21	2	20.30	1	20.75	20.25	1	14,157	0.01%
2022/03/18	0	0.00	10	20.45	20.55	-10	14,202	-0.07%
2022/03/17	0	0.00	5	20.06	20.20	-5	14,316	-0.03%
2022/03/16	0	0.00	1	19.60	19.50	-1	14,345	-0.01%
2022/03/15	2	19.23	6	19.20	19.20	-4	14,457	-0.03%
2022/03/14	1	19.75	3	20.20	19.90	-2	14,553	-0.01%
2022/03/11	0	0.00	1	19.60	19.50	-1	14,556	-0.01%
2022/03/10	1	19.60	2	19.70	19.80	-1	14,671	-0.01%
2022/03/09	5	19.22	1	19.55	19.45	4	14,856	0.03%
2022/03/08	9	19.23	11	19.56	19.20	-2	15,024	-0.01%
2022/03/07	14	19.36	4	19.15	18.80	10	15,000	0.07%
2022/03/04	15	20.45	0	0.00	20.25	15	15,056	0.10%
2022/03/03	4	20.55	6	20.83	20.50	-2	15,350	-0.01%
2022/03/02	13	20.30	5	20.37	20.35	8	15,741	0.05%
2022/03/01	4	20.41	3	20.60	20.50	1	16,195	0.01%
2022/02/25	1	20.15	9	20.23	20.05	-8	16,438	-0.05%
2022/02/24	12	20.55	45	20.27	20.30	-33	16,602	-0.20%
2022/02/23	0	0.00	0.1	21.13	21.35	-0.1	16,741	0.00%
2022/02/22	89	21.31	33.2	21.15	20.90	55.9	17,098	0.33%
2022/02/21	6.1	20.64	5	20.63	21.20	1.1	17,169	0.01%
2022/02/18	6	21.42	2	21.70	21.20	4	17,231	0.02%
2022/02/17	6	22.22	0	0.00	22.00	6	17,214	0.03%
2022/02/16	7	22.56	7	22.49	22.60	0	17,359	0.00%
2022/02/15	9	22.74	3	22.83	22.25	6	17,502	0.03%
2022/02/14	3	23.68	0	0.00	23.30	3	17,762	0.02%
2022/02/11	6	24.27	1	23.75	24.20	5	18,192	0.03%
2022/02/10	6	24.22	10	24.05	24.00	-4	18,850	-0.02%
2022/02/09	16	24.48	17.4	24.56	24.55	-1.4	19,575	-0.01%
2022/02/08	5	23.96	14.1	24.12	24.20	-9.1	19,943	-0.05%
2022/02/07	21	23.51	21	23.20	23.80	0	19,748	0.00%
2022/01/26	32	23.29	53	23.06	22.75	-21	19,617	-0.11%
2022/01/25	34	23.88	21	23.68	23.55	13	19,400	0.07%
2022/01/24	65	24.42	74	24.33	24.75	-9	19,183	-0.05%
2022/01/21	54.1	24.68	212	24.48	24.10	-157.9	18,577	-0.85%	大賣/鉅額交易
2022/01/20	120.1	26.24	105	25.88	25.80	15.1	17,987	0.08%	大買/大賣/
2022/01/19	191	26.32	171.2	26.41	26.65	19.9	16,560	0.12%	大買/大賣/
2022/01/18	417	25.37	246	24.09	24.85	171	14,838	1.15%	大買/大賣/鉅額交易
2022/01/17	34	22.96	37	23.08	23.70	-3	12,974	-0.02%
2022/01/14	2	21.45	8	21.58	21.55	-6	12,592	-0.05%
2022/01/13	1	20.85	2	20.73	20.95	-1	12,590	-0.01%
2022/01/12	6	21.13	6.3	20.99	21.05	-0.3	12,520	0.00%
2022/01/11	3	20.43	0	0.00	20.50	3	12,338	0.02%
2022/01/10	2	20.57	3	20.70	20.60	-1	12,344	-0.01%
2022/01/07	2	20.43	6	20.72	20.55	-4	12,326	-0.03%
2022/01/06	4	20.51	1	20.70	20.60	3	12,252	0.02%
2022/01/05	3	20.28	0	0.00	20.10	3	12,171	0.02%
2022/01/04	0	0.00	3	20.60	20.60	-3	12,159	-0.02%
2022/01/03	4	20.70	0	0.00	20.80	4	12,182	0.03%
2021/12/30	13	21.13	7	21.13	21.30	6	12,110	0.05%
2021/12/29	8	21.14	15	20.73	21.25	-7	11,959	-0.06%
2021/12/27	1	20.00	3.3	20.02	20.00	-2.3	11,756	-0.02%
2021/12/24	1	20.15	4	20.59	20.20	-3	11,766	-0.03%
2021/12/23	3	20.02	0	0.00	20.00	3	11,738	0.03%
2021/12/22	6	20.04	0	0.00	20.05	6	11,860	0.05%
2021/12/21	1	20.05	13	20.25	20.30	-12	11,879	-0.10%
2021/12/20	7	20.07	13	20.55	20.40	-6	11,974	-0.05%
2021/12/17	10	20.05	2	20.20	20.10	8	12,071	0.07%
2021/12/16	3	20.45	1	20.55	20.40	2	12,154	0.02%
2021/12/15	1	20.55	5	20.58	20.55	-4	12,112	-0.03%
2021/12/14	7	20.36	1	21.15	20.30	6	12,085	0.05%
2021/12/13	16	20.60	22	20.89	20.80	-6	12,032	-0.05%
2021/12/10	3	20.17	1	20.05	20.00	2	11,889	0.02%
2021/12/09	12	20.23	0	0.00	20.25	12	11,891	0.10%
2021/12/08	16	20.15	7	20.87	20.75	9	11,810	0.08%
2021/12/07	6	20.33	3	20.43	20.25	3	11,636	0.03%
2021/12/06	2	21.00	5	20.65	20.45	-3	11,510	-0.03%
2021/12/03	9	20.57	3	20.15	20.30	6	11,360	0.05%
2021/12/02	8	20.96	7	21.42	20.80	1	11,117	0.01%
2021/12/01	1	21.85	0	0.00	22.15	1	10,895	0.01%
2021/11/30	10	21.85	14	21.74	21.90	-4	10,740	-0.04%
2021/11/29	10	21.13	10	21.12	20.65	0	10,474	0.00%
2021/11/26	8.5	22.81	22	22.55	21.85	-13.6	10,139	-0.13%
2021/11/25	12	22.42	8	22.16	22.30	4	9,709	0.04%
2021/11/24	7	21.58	11	21.70	22.00	-4	9,231	-0.04%
2021/11/23	11	20.56	6	20.48	20.20	5	8,908	0.06%
2021/11/22	20	21.43	7	21.26	21.20	13	8,637	0.15%
2021/11/19	34	21.10	27	21.14	21.20	7	8,310	0.08%
2021/11/18	1	20.45	2	20.20	20.20	-1	7,849	-0.01%
2021/11/17	12	19.54	44	19.46	19.40	-32	7,487	-0.43%
2021/11/16	30	18.95	6	18.76	18.75	24	7,126	0.34%
2021/11/15	7	18.06	10	18.04	18.80	-3	6,960	-0.04%
2021/11/12	19	18.12	17	18.11	18.10	2	6,710	0.03%
2021/11/11	9	18.80	40	19.55	18.70	-31	6,422	-0.48%
2021/11/10	78	18.88	222.2	19.05	18.95	-144.2	5,965	-2.42%	大賣/鉅額交易
2021/11/09	46	18.42	17	18.23	18.50	29	5,418	0.54%
2021/11/08	33	17.09	38.3	17.12	17.85	-5.3	4,626	-0.11%
2021/11/05	6	16.13	200	16.24	16.25	-194	3,755	-5.17%	大賣/鉅額交易
2021/11/04	14	14.88	27	14.91	14.80	-13	3,213	-0.40%
2021/11/03	37	14.75	0	0.00	14.75	37	3,138	1.18%
2021/11/02	100	14.80	6	14.95	14.75	94	3,102	3.03%
2021/10/29	0	0.00	0.1	15.00	15.05	-0.1	2,769	0.00%
2021/10/28	318	14.94	7.3	14.56	14.60	310.7	2,635	11.79%	大買/鉅額交易
2021/10/27	0	0.00	30	15.00	15.10	-30	2,521	-1.19%
2021/10/26	3	14.85	1	14.90	15.00	2	2,469	0.08%
2021/10/25	5	15.23	2	15.05	15.15	3	2,405	0.12%
2021/10/22	0	0.00	3	15.15	15.10	-3	2,307	-0.13%
2021/10/21	2	14.68	10	14.98	14.50	-8	2,136	-0.37%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/18	1	13.80	4	13.75	14.00	-3	1,972	-0.15%
2021/10/15	4	14.25	0	0.00	14.25	4	1,943	0.21%
2021/10/12	0	0.00	35	14.43	14.35	-35	1,888	-1.85%
2021/10/08	1	14.85	4	14.81	14.85	-3	1,830	-0.16%
2021/10/06	5	14.15	0	0.00	14.20	5	1,768	0.28%
2021/10/05	1.1	14.05	0	0.00	14.40	1.1	1,792	0.06%
2021/10/04	10	13.90	0	0.00	13.90	10	1,793	0.56%
2021/10/01	11	13.91	1	14.25	13.85	10	1,768	0.57%
2021/09/30	0	14.30	0	0.00	14.25	0	1,717	0.00%
2021/09/29	45	14.51	10	14.73	14.15	35	1,677	2.09%
2021/09/28	19	14.83	3	14.82	15.05	16	1,517	1.05%
2021/09/27	20	14.81	18	14.45	14.45	2	1,439	0.14%
2021/09/24	16	14.55	13	14.58	14.60	3	1,334	0.22%
2021/09/23	54	14.22	3	14.15	14.15	51	1,198	4.26%
2021/09/16	10	13.90	0	0.00	13.75	10	1,037	0.96%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/14	2	13.78	1	13.55	13.55	1	990	0.10%
2021/09/13	10	13.70	5	13.44	13.60	5	882	0.57%
2021/09/10	0	0.00	4	13.00	13.00	-4	815	-0.49%
2021/09/08	0	0.00	1	12.50	12.50	-1	844	-0.12%
2021/09/07	1	12.55	0	0.00	12.60	1	840	0.12%
2021/09/06	3	12.80	0	0.00	12.70	3	835	0.36%
2021/08/30	1	12.75	0	0.00	12.85	1	834	0.12%
2021/08/27	1	12.70	0	0.00	12.60	1	823	0.12%
2021/08/25	0	0.00	1	12.80	12.50	-1	823	-0.12%
2021/08/17	0	0.00	2	11.95	11.85	-2	819	-0.24%
2021/08/09	2	12.20	0	0.00	12.20	2	883	0.23%
2021/07/30	1	12.30	1	12.25	12.30	0	1,352	0.00%
2021/07/28	1	12.10	0	0.00	12.20	1	1,562	0.06%
2021/07/21	2	12.93	0	0.00	12.60	2	1,720	0.12%
2021/07/20	1	13.25	0	0.00	13.15	1	1,752	0.06%
2021/07/13	0	0.00	3	12.45	12.45	-3	2,047	-0.15%
2021/07/09	0	0.00	2	12.75	13.15	-2	1,980	-0.10%
2021/07/08	0	0.00	2	12.75	12.75	-2	1,966	-0.10%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/28	1	12.40	2	12.35	12.40	-1	1,933	-0.05%
2021/06/25	2	12.30	2	12.55	12.30	0	1,925	0.00%
2021/06/24	2	12.15	0	0.00	12.15	2	1,907	0.10%
2021/06/17	0	0.00	1	11.70	11.75	-1	1,912	-0.05%
2021/06/16	0	0.00	9	11.20	11.20	-9	1,890	-0.48%
2021/06/15	0	0.00	6	11.21	11.20	-6	1,894	-0.32%
2021/06/11	0	0.00	1	11.25	11.25	-1	1,898	-0.05%
2021/05/31	0	0.00	12	11.31	11.40	-12	1,910	-0.63%
2021/05/28	1	11.20	0	0.00	11.25	1	1,906	0.05%
2021/05/17	3	10.20	2	10.75	10.20	1	1,962	0.05%
2021/05/14	4	11.35	0	0.00	11.15	4	1,923	0.21%
2021/05/13	2	11.20	0	0.00	11.15	2	1,897	0.11%
2021/05/12	2	12.18	12	11.84	11.75	-10	1,844	-0.54%
2021/05/11	3	13.28	0	0.00	13.00	3	1,767	0.17%
2021/05/10	2	13.55	3	13.75	13.70	-1	1,678	-0.06%
2021/05/07	8	13.63	14	13.73	13.90	-6	1,639	-0.37%
2021/05/06	13	13.30	91	13.54	13.95	-78	1,485	-5.25%
2021/05/05	0	0.00	11	12.70	12.70	-11	1,312	-0.84%
2021/05/04	30	12.58	0	0.00	12.40	30	1,294	2.32%
2021/05/03	59	12.84	26	12.99	12.70	33	1,243	2.65%
2021/04/29	2	12.78	0	0.00	12.65	2	1,205	0.17%
2021/04/27	0	0.00	6	12.51	12.55	-6	1,248	-0.48%
2021/04/26	1	12.80	2	12.73	12.70	-1	1,246	-0.08%
2021/04/22	3	12.60	7	12.81	12.50	-4	1,192	-0.34%
2021/04/21	1	12.30	3.1	12.54	12.55	-2.1	1,124	-0.19%
2021/04/20	0	0.00	6.9	12.65	12.40	-6.9	1,095	-0.63%
2021/04/19	4	12.45	4.1	12.41	12.40	-0.1	959	-0.01%
2021/04/16	1	11.75	0	0.00	11.85	1	886	0.11%
2021/04/13	2	11.90	0	0.00	11.80	2	881	0.23%
2021/04/12	1	12.00	16	12.01	11.95	-15	939	-1.60%
2021/04/09	0	0.00	1	11.80	11.90	-1	923	-0.11%
2021/04/08	0	12.15	0	0.00	11.85	0	912	0.00%
2021/04/07	0	0.00	5	11.80	11.85	-5	912	-0.55%
2021/04/06	0.1	11.95	0	0.00	11.95	0.1	913	0.01%
2021/04/01	0	0.00	7	11.75	11.80	-7	913	-0.77%
2021/03/31	1	11.85	0	0.00	11.75	1	912	0.11%
2021/03/30	0	0.00	2	11.90	11.85	-2	913	-0.22%
2021/03/24	0	0.00	1	12.00	12.05	-1	923	-0.11%
2021/03/23	0	0.00	5	12.00	11.95	-5	919	-0.54%
2021/03/22	12	11.89	0	0.00	11.95	12	908	1.32%
2021/03/18	7	11.80	0	0.00	11.75	7	930	0.75%
2021/03/12	2	11.75	0	0.00	11.85	2	1,004	0.20%
2021/03/10	2	11.90	0	0.00	11.85	2	1,017	0.20%
2021/03/05	1	11.95	0	0.00	12.00	1	1,033	0.10%
2021/02/26	3	12.25	0	0.00	12.30	3	1,058	0.28%
2021/02/25	2	12.30	0	0.00	12.50	2	1,064	0.19%
2021/02/24	2	12.40	0	0.00	12.40	2	1,061	0.19%
2021/02/23	8	12.59	0	0.00	12.55	8	1,053	0.76%
2021/01/22	0	0.00	2	11.63	11.75	-2	879	-0.23%
2021/01/21	3	12.25	2	12.05	11.40	1	867	0.12%
2021/01/19	0	0.00	20	12.20	12.05	-20	769	-2.60%
2020/12/16	0	0.00	3	12.50	12.50	-3	582	-0.51%
2020/12/15	0	0.00	4	12.50	12.40	-4	578	-0.69%
2020/12/14	6	12.93	14	13.01	12.85	-8	576	-1.39%
2020/12/11	10	12.55	0	0.00	12.80	10	545	1.83%
2020/12/10	1	11.90	0	0.00	12.00	1	501	0.20%
2020/12/09	2	11.60	1	11.95	11.65	1	493	0.20%
2020/12/08	0	0.00	10	12.00	12.00	-10	476	-2.10%
2020/12/07	9	12.48	0	0.00	12.60	9	453	1.98%
2020/11/30	1	12.35	0	0.00	12.35	1	440	0.23%
2020/11/23	0	0.00	2	11.75	11.75	-2	416	-0.48%
2020/09/28	2	11.10	0	0.00	11.10	2	928	0.22%
2020/09/25	0	0.00	2	10.90	10.90	-2	936	-0.21%
2020/09/21	0	0.00	9	11.66	11.70	-9	945	-0.95%
2020/09/14	2	11.75	2	11.85	11.80	0	1,034	0.00%
2020/09/11	0	0.00	3	11.65	11.60	-3	1,112	-0.27%
2020/09/09	8	11.77	0	0.00	11.85	8	1,120	0.71%
2020/09/08	0	0.00	5	11.85	11.75	-5	1,121	-0.45%
2020/08/26	5	11.80	5	11.65	11.80	0	1,088	0.00%
2020/08/25	5	11.60	2	11.50	11.60	3	1,090	0.28%
2020/08/18	0	0.00	2	11.90	11.80	-2	1,068	-0.19%
2020/08/17	0	0.00	2	11.35	11.55	-2	1,059	-0.19%
2020/08/13	9	11.46	4	11.41	11.55	5	1,037	0.48%
2020/08/12	1	12.50	5	12.50	12.45	-4	970	-0.41%
2020/08/11	2	12.80	0	0.00	12.75	2	963	0.21%
2020/08/10	2	13.25	0	0.00	13.30	2	952	0.21%
2020/08/06	5	13.30	1	13.40	13.20	4	955	0.42%
2020/08/05	2	12.90	0	0.00	13.30	2	946	0.21%
2020/07/31	1	12.50	0	0.00	12.65	1	970	0.10%
2020/07/28	0	0.00	7	12.45	12.40	-7	989	-0.71%
2020/07/27	5	12.95	0	0.00	12.95	5	979	0.51%
2020/07/23	2	13.70	0	0.00	13.55	2	963	0.21%
2020/07/17	1	14.15	2	14.25	14.10	-1	949	-0.11%
2020/07/16	2	13.10	1	14.15	14.45	1	895	0.11%
2020/07/14	1	13.25	1	13.35	13.15	0	860	0.00%
2020/07/13	1	13.00	4	13.35	13.65	-3	823	-0.36%
2020/07/10	0	0.00	1	12.30	12.45	-1	736	-0.14%
2020/07/08	0	0.00	1	12.20	12.25	-1	727	-0.14%
2020/07/06	0	0.00	9	12.48	12.40	-9	759	-1.18%
2020/07/03	1	12.20	0	0.00	12.25	1	767	0.13%
2020/07/02	0	0.00	1	12.40	12.40	-1	766	-0.13%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/22	2	12.05	1	12.20	12.25	1	749	0.13%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/17	0	0.00	2	11.25	11.30	-2	595	-0.34%
2020/06/16	1	10.70	0	0.00	10.80	1	599	0.17%
2020/06/10	1	11.15	4	11.10	11.10	-3	649	-0.46%
2020/06/08	0	0.00	5	11.10	11.10	-5	703	-0.71%
2020/06/02	0	0.00	1	11.10	11.10	-1	716	-0.14%
2020/05/21	3	11.05	0	0.00	11.05	3	721	0.42%
2020/05/20	2	11.20	0	0.00	11.15	2	717	0.28%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/04/13	1	9.77	0	0.00	9.76	1	650	0.15%
2020/04/10	0	0.00	4	9.95	10.00	-4	650	-0.61%
2020/04/09	5	10.04	7	10.10	10.25	-2	650	-0.31%
2020/04/07	0	0.00	2	8.52	8.51	-2	615	-0.32%
2020/03/26	1	8.15	0	0.00	8.19	1	656	0.15%
2020/03/20	0	0.00	2	7.93	8.00	-2	699	-0.29%
2020/03/19	1	7.55	6	7.60	7.58	-5	685	-0.73%
2020/03/18	4	8.44	0	0.00	8.38	4	666	0.60%
2020/03/17	2	8.44	2	8.37	8.20	0	661	0.00%
2020/03/16	2	9.34	2	9.49	9.05	0	648	0.00%
2020/03/13	1	9.82	2	9.88	9.90	-1	637	-0.16%
2020/03/12	0	0.00	9	11.19	10.90	-9	606	-1.48%
2020/02/27	0	0.00	2	12.70	12.55	-2	617	-0.32%
2020/02/25	0	0.00	1	12.50	12.45	-1	607	-0.16%
2020/02/21	0	12.50	0	0.00	12.45	0	613	0.00%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/02/14	2	12.55	0	0.00	12.60	2	629	0.32%
2020/02/11	1	12.50	0	0.00	12.50	1	650	0.15%
2020/02/06	1	12.65	0	0.00	12.70	1	654	0.15%
2020/02/05	2	12.65	0	0.00	12.60	2	651	0.31%
2020/02/04	3	12.57	6	12.63	12.55	-3	649	-0.46%
2020/01/31	1	12.75	0	0.00	12.80	1	647	0.15%
2020/01/30	4	12.75	0	0.00	12.55	4	653	0.61%
2020/01/16	1.1	13.46	0	0.00	13.45	1.1	651	0.17%
2020/01/10	0	0.00	1	13.65	13.70	-1	646	-0.15%
2020/01/08	1	13.40	0	0.00	13.25	1	646	0.15%
2020/01/07	1	13.70	0	0.00	13.65	1	632	0.16%
2020/01/03	3	14.05	0	0.00	14.00	3	618	0.49%
2019/12/30	1	14.60	3	14.72	14.55	-2	593	-0.34%
2019/12/27	1	14.20	5	14.20	14.20	-4	556	-0.72%
2019/12/25	1	13.95	1	14.00	13.95	0	559	0.00%
2019/12/24	0	0.00	11	13.82	13.85	-11	556	-1.98%
2019/12/23	3	13.80	2	13.90	13.80	1	555	0.18%
2019/12/20	3	13.92	0	0.00	13.90	3	555	0.54%
2019/12/18	1	14.20	2	14.15	14.15	-1	564	-0.18%
2019/12/17	1	13.95	2	14.10	13.95	-1	528	-0.19%
2019/12/16	0	0.00	1	13.85	13.90	-1	560	-0.18%
2019/12/13	2	13.65	5	13.75	13.75	-3	623	-0.48%
2019/12/12	8	13.72	0	0.00	13.70	8	674	1.19%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/06	14	13.99	0	0.00	13.95	14	651	2.15%
2019/12/05	2	13.80	0	0.00	13.80	2	636	0.31%
2019/12/04	4	13.70	0	0.00	13.75	4	635	0.63%
2019/11/22	1	13.05	0	0.00	13.05	1	610	0.16%
2019/11/21	3	13.08	1	13.05	13.05	2	621	0.32%
2019/11/15	2	13.45	0	0.00	13.40	2	609	0.33%
2019/11/12	4	13.50	1	13.50	13.60	3	601	0.50%
2019/11/07	0	0.00	1	13.45	13.40	-1	595	-0.17%
2019/11/06	0	0.00	1	13.45	13.45	-1	594	-0.17%
2019/11/01	1	13.30	0	0.00	13.30	1	614	0.16%
2019/10/25	1	13.20	0	0.00	13.25	1	681	0.15%
2019/10/17	1	13.60	6	13.45	13.50	-5	746	-0.67%
2019/10/15	0	0.00	2	13.10	13.05	-2	746	-0.27%
2019/10/14	0	0.00	6	13.10	13.10	-6	754	-0.80%
2019/10/09	3	12.95	0	0.00	12.85	3	758	0.40%
2019/09/27	0	0.00	2	12.85	12.80	-2	849	-0.24%
2019/09/25	0	0.00	2	12.90	12.90	-2	855	-0.23%
2019/09/24	0	0.00	1	13.10	13.10	-1	856	-0.12%
2019/09/23	2	13.40	2	13.50	13.40	0	851	0.00%
2019/09/20	8	13.44	5	13.40	13.50	3	844	0.36%
2019/09/18	3	13.27	10	13.45	13.80	-7	795	-0.88%
2019/09/17	0	0.00	4	12.90	12.80	-4	735	-0.54%
2019/09/03	0	12.50	0	0.00	12.15	0	697	0.00%
2019/08/26	10	11.83	0	0.00	11.75	10	757	1.32%
2019/08/22	0	0.00	1	12.10	12.05	-1	760	-0.13%
2019/08/19	0	0.00	3	12.10	12.10	-3	805	-0.37%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/08/02	1	12.60	0	0.00	12.65	1	831	0.12%
2019/08/01	11	12.88	0	0.00	13.20	11	819	1.34%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/26	4	15.75	0	0.00	15.70	4	803	0.50%
2019/07/25	0	0.00	7	15.70	15.70	-7	794	-0.88%
2019/07/24	13	15.60	0	0.00	15.65	13	788	1.65%
2019/07/22	1	15.65	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	10	15.44	15.40	-10	772	-1.29%
2019/07/17	3	15.50	0	0.00	15.50	3	779	0.38%
2019/07/16	0	0.00	3	15.60	15.60	-3	772	-0.39%
2019/07/15	2	15.60	0	0.00	15.55	2	774	0.26%
2019/07/11	7	15.69	0	0.00	15.60	7	815	0.86%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/08	2	15.70	9	15.87	15.85	-7	810	-0.86%
2019/07/05	5	15.35	0	0.00	15.40	5	793	0.63%
2019/06/28	0	0.00	3	15.10	15.10	-3	913	-0.33%
2019/06/21	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/06/20	3	15.10	0	0.00	15.15	3	1,216	0.25%
2019/06/11	1	15.05	0	0.00	15.00	1	1,703	0.06%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/28	7	15.61	0	0.00	15.60	7	1,675	0.42%
2019/05/24	0	0.00	1	14.80	14.85	-1	1,659	-0.06%
2019/05/16	2	14.90	0	0.00	14.95	2	1,753	0.11%
2019/05/14	1	14.30	0	0.00	14.50	1	1,775	0.06%
2019/05/13	1	15.00	66	14.98	14.70	-65	1,756	-3.70%
2019/05/10	3	15.50	0	0.00	15.20	3	1,741	0.17%
2019/05/09	1	15.65	0	0.00	15.55	1	1,729	0.06%
2019/05/06	5	16.03	0	0.00	16.00	5	1,703	0.29%
2019/04/30	2	16.05	1	16.05	16.00	1	1,645	0.06%
2019/04/18	0	0.00	10	16.55	16.15	-10	1,647	-0.61%
2019/04/17	0	0.00	3	16.30	16.55	-3	1,628	-0.18%
2019/04/15	2	16.40	5	16.35	16.25	-3	1,601	-0.19%
2019/04/12	2	16.50	0	0.00	16.50	2	1,580	0.13%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/09	2	16.50	3	16.55	16.60	-1	1,517	-0.07%
2019/04/08	1	16.60	0	0.00	16.55	1	1,513	0.07%
2019/04/03	10	16.70	0	0.00	16.65	10	1,485	0.67%
2019/04/02	2	16.60	0	0.00	16.50	2	1,472	0.14%
2019/04/01	0	0.00	2.6	16.49	16.45	-2.6	1,438	-0.18%
2019/03/29	2	16.75	2	16.80	16.70	0	1,403	0.00%
2019/03/28	8	16.85	3	16.67	16.65	5	1,392	0.36%
2019/03/27	0	0.00	3	16.82	16.95	-3	1,378	-0.22%
2019/03/26	23	17.03	4	17.06	16.95	19	1,356	1.40%
2019/03/25	34	16.79	21	16.64	16.95	13	1,281	1.01%
2019/03/22	72	16.44	1	16.40	16.50	71	1,280	5.55%
2019/03/21	38	15.66	38	15.80	15.95	0	1,102	0.00%
2019/03/20	0	0.00	13	14.25	14.50	-13	991	-1.31%
2019/03/19	2	15.00	0	0.00	14.45	2	976	0.20%
2019/03/18	13	14.31	15	14.43	14.75	-2	914	-0.22%
2019/03/15	2	13.43	0	0.00	13.45	2	823	0.24%
2019/03/08	1	13.15	0	0.00	13.10	1	922	0.11%
2019/03/07	3	13.30	0	0.00	13.30	3	931	0.32%
2019/03/06	10	13.45	0	0.00	13.40	10	948	1.05%
2019/03/05	0	0.00	2	13.48	13.40	-2	955	-0.21%
2019/03/04	0	0.00	2	13.25	13.35	-2	938	-0.21%
2019/02/27	2	13.35	0	0.00	13.40	2	942	0.21%
2019/02/26	3	13.37	0	0.00	13.30	3	947	0.32%
2019/02/25	1	13.10	0	0.00	13.25	1	936	0.11%
2019/02/22	0	0.00	1	12.90	13.00	-1	941	-0.11%
2019/02/18	1	13.15	0	0.00	13.10	1	972	0.10%
2019/02/15	0	0.00	2	12.90	13.10	-2	976	-0.20%
2019/02/12	0	0.00	10	12.35	12.40	-10	907	-1.10%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/16	1	12.35	0	0.00	12.25	1	956	0.10%
2019/01/15	0	0.00	1	12.40	12.30	-1	952	-0.11%
2019/01/09	1	12.10	0	0.00	12.10	1	902	0.11%
2019/01/08	0	0.00	1	12.05	12.10	-1	904	-0.11%
2019/01/04	0	0.00	1	11.85	11.95	-1	897	-0.11%
2019/01/02	1	12.25	2	12.30	12.10	-1	923	-0.11%
2018/12/27	1	12.15	0	0.00	12.05	1	917	0.11%
2018/12/26	1	12.05	1	12.10	12.00	0	921	0.00%
2018/12/25	0	0.00	1	12.15	12.15	-1	941	-0.11%
2018/12/22	0	0.00	6	12.33	12.20	-6	943	-0.64%
2018/12/18	5	12.55	0	0.00	12.40	5	901	0.55%
2018/12/17	5	12.30	17	12.47	12.60	-12	883	-1.36%
2018/12/14	0	12.30	0	0.00	12.30	0	775	0.01%
2018/12/13	5	12.30	0	0.00	12.30	5	771	0.65%
2018/12/12	5	12.25	0	0.00	12.30	5	765	0.65%
2018/12/07	0	0.00	5	12.60	12.45	-5	747	-0.67%
2018/12/05	6	12.44	10	12.35	12.70	-4	705	-0.57%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/12/03	0	0.00	11	12.96	12.80	-11	655	-1.68%
2018/11/30	11	12.75	0	0.00	12.90	11	618	1.78%
2018/11/22	0	0.00	30	13.55	13.45	-30	553	-5.42%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/11/20	5	14.01	1	13.65	13.85	4	533	0.75%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/14	32	16.94	0	0.00	16.85	32	473	6.77%
2018/11/13	13	17.08	0	0.00	17.10	13	452	2.88%
2018/11/09	22	17.25	0	0.00	17.25	22	450	4.89%
2018/11/08	6	17.33	0	0.00	17.30	6	456	1.31%
2018/11/07	0	0.00	1	17.35	17.25	-1	450	-0.22%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/10/29	1	17.10	0	0.00	17.45	1	467	0.21%
2018/10/26	1	17.10	1	17.50	17.50	0	478	0.00%
2018/10/25	0	0.00	1	17.05	17.25	-1	492	-0.20%
2018/10/23	1	17.20	3	17.40	17.25	-2	493	-0.41%
2018/10/12	2	17.25	1	16.85	17.50	1	522	0.19%
2018/10/03	5	18.35	0	0.00	18.95	5	477	1.05%
2018/08/23	2	19.05	1	19.10	19.00	1	754	0.13%
2018/08/15	1	18.45	0	0.00	18.45	1	784	0.13%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/08/08	2	19.70	0	0.00	19.75	2	807	0.25%
2018/08/03	2	19.60	1	19.80	19.65	1	808	0.12%
2018/08/02	1	20.00	0	0.00	19.70	1	797	0.13%
2018/07/27	2	19.20	10	19.30	19.15	-8	751	-1.06%
2018/07/26	3	19.00	6	19.06	18.95	-3	734	-0.41%
2018/07/25	1	18.85	0	0.00	18.85	1	731	0.14%
2018/07/24	0	0.00	1	18.90	18.90	-1	735	-0.14%
2018/07/20	18	19.09	0	0.00	19.00	18	741	2.43%
2018/07/16	0	0.00	1	18.55	18.80	-1	737	-0.14%
2018/07/13	1	18.40	0	0.00	18.45	1	751	0.13%
2018/07/12	2	18.05	7	18.25	18.35	-5	752	-0.66%
2018/07/11	0	0.00	10	18.20	18.00	-10	760	-1.31%
2018/07/10	0	0.00	1	18.50	18.50	-1	766	-0.13%
2018/07/09	1	18.10	0	0.00	18.15	1	773	0.13%
2018/07/05	1	18.05	141	18.17	18.55	-140	791	-17.69%	大賣/鉅額交易
2018/07/04	6	20.37	0	0.00	19.20	6	763	0.79%
2018/06/28	5	22.00	0	0.00	21.95	5	821	0.61%
2018/06/26	1	21.90	0	0.00	22.20	1	841	0.12%
2018/06/19	0	0.00	1	22.75	22.70	-1	838	-0.12%
2018/06/15	0	0.00	2	22.68	22.60	-2	842	-0.24%
2018/06/13	3	22.48	0	0.00	22.45	3	833	0.36%
2018/06/12	0	0.00	2	22.38	22.40	-2	839	-0.24%
2018/06/11	3	22.27	0	0.00	22.30	3	843	0.36%
2018/06/08	2	22.30	0	0.00	22.25	2	836	0.24%
2018/06/07	0	0.00	2	21.95	22.20	-2	825	-0.24%
2018/06/05	22	21.90	0	0.00	21.85	22	833	2.64%
2018/06/04	1	21.75	1	21.85	21.90	0	832	0.00%
2018/06/01	0	0.00	1	21.40	21.40	-1	833	-0.12%
2018/05/31	1	21.50	0	0.00	21.40	1	837	0.12%
2018/05/30	0	0.00	1	21.45	21.50	-1	851	-0.12%
2018/05/29	0	0.00	1	21.35	21.35	-1	851	-0.12%
2018/05/28	1.2	20.97	0	0.00	21.00	1.2	865	0.13%
2018/05/25	1	21.05	0	0.00	21.00	1	937	0.11%
2018/05/24	10	21.20	0	0.00	21.25	10	1,015	0.99%
2018/05/22	6	21.78	0	0.00	21.65	6	1,032	0.58%
2018/05/21	1	22.30	0	0.00	22.05	1	1,072	0.09%
2018/05/18	2	22.28	0	0.00	22.15	2	1,089	0.18%
2018/05/16	1	22.30	1	22.30	22.30	0	1,136	0.00%
2018/05/15	1	22.20	0	0.00	22.00	1	1,172	0.09%
2018/05/11	2	22.00	2	21.80	21.75	0	1,186	0.00%
2018/05/09	0	0.00	3	21.73	21.80	-3	1,184	-0.25%
2018/05/03	7	22.12	0	0.00	22.10	7	1,179	0.59%
2018/05/02	0	0.00	1	22.40	22.15	-1	1,172	-0.09%
2018/04/30	0	0.00	1	22.25	22.15	-1	1,168	-0.09%
2018/04/27	1	21.85	0	0.00	21.70	1	1,166	0.09%
2018/04/26	6	21.70	1	22.25	21.60	5	1,167	0.43%
2018/04/25	0	0.00	1	21.70	21.90	-1	1,163	-0.09%
2018/04/24	18	21.89	0	0.00	21.80	18	1,168	1.54%
2018/04/23	6	22.38	1	22.45	22.40	5	1,172	0.43%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/19	0	0.00	2	22.45	22.35	-2	1,167	-0.17%
2018/04/18	2	22.10	0	0.00	22.05	2	1,150	0.17%
2018/04/17	10.1	22.00	0	0.00	22.00	10.1	1,145	0.88%
2018/04/16	5	22.35	5	22.30	22.20	0	1,136	0.00%
2018/04/13	21	22.78	0	0.00	22.70	21	1,122	1.87%
2018/04/12	20	23.01	2	23.05	22.95	18	1,115	1.61%
2018/04/11	16	23.39	4	23.95	23.25	12	1,100	1.09%
2018/04/10	7	23.36	3	23.60	23.55	4	1,080	0.37%
2018/04/09	80	23.85	2	23.83	23.15	78	1,072	7.27%
2018/04/03	7	22.46	6	22.60	22.55	1	1,016	0.10%
2018/04/02	3	21.82	2	21.90	22.30	1	993	0.10%
2018/03/31	0	0.00	2	21.25	21.65	-2	961	-0.21%
2018/03/28	1	20.85	0	0.00	20.80	1	938	0.11%
2018/03/27	0	0.00	1	21.15	21.00	-1	938	-0.11%
2018/03/23	1	20.80	1	20.65	20.85	0	929	0.00%
2018/03/21	1	21.30	5	21.47	21.25	-4	916	-0.44%
2018/03/15	3	21.55	1	21.55	21.40	2	871	0.23%
2018/03/14	0	0.00	2	21.35	21.15	-2	866	-0.23%
2018/03/12	2	21.15	1	21.70	20.95	1	862	0.12%
2018/03/09	1	20.70	1	21.05	20.75	0	861	0.00%
2018/03/08	1	20.70	0	0.00	20.75	1	872	0.11%
2018/03/06	0	0.00	1	21.20	20.85	-1	910	-0.11%
2018/03/05	1	20.95	0	0.00	20.90	1	905	0.11%
2018/03/01	2	21.70	2	21.70	21.55	0	891	0.00%
2018/02/27	16	22.84	15	22.56	22.20	1	880	0.11%
2018/02/26	2	21.68	2	22.05	22.30	0	813	0.00%
2018/02/23	1	19.70	2	20.13	20.30	-1	733	-0.14%
2018/02/22	1	19.35	2	19.35	19.40	-1	723	-0.14%
2018/02/21	24	19.76	23	19.53	19.35	1	734	0.14%
2018/02/09	1	17.90	0	0.00	17.50	1	664	0.15%
2018/02/08	15	19.42	12	19.06	18.90	3	637	0.47%
2018/02/07	1	20.60	0	0.00	19.20	1	603	0.17%
2018/02/06	1	21.00	0	0.00	20.90	1	557	0.18%
2018/02/05	1	23.25	18	23.00	23.20	-17	538	-3.16%
2018/02/02	0	0.00	1	23.65	23.55	-1	538	-0.19%
2018/01/31	1	23.30	0	0.00	23.40	1	558	0.18%
2018/01/19	0	0.00	1	24.45	24.25	-1	614	-0.16%
2018/01/17	0	0.00	1	24.60	24.60	-1	619	-0.16%
2018/01/10	1	23.80	0	0.00	23.70	1	613	0.16%
2018/01/05	1	24.00	0	0.00	23.90	1	621	0.16%
2018/01/03	1	24.75	0	0.00	23.95	1	682	0.15%