加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09119.4500.0019.4018920.11%
2024/05/0700.001519.7619.70-15886-1.69%
2024/05/031620.4800.0020.40168651.85%
2024/04/2900.002020.9420.95-20829-2.41%
2024/04/26520.45120.8020.6048060.50%
2024/04/251520.4700.0020.40157871.91%
2024/04/240.520.0000.0019.900.57640.07%
2024/04/2200.00118.7019.90-1730-0.14%
2024/04/1800.00018.4018.5506870.00%
2024/04/1600.00118.1018.30-1679-0.15%
2024/04/15118.45518.4018.55-4668-0.60%
2024/04/12118.7500.0018.4516630.15%
2024/04/08019.5000.0019.0006300.00%
2024/03/28519.6500.0019.3556030.83%
2024/03/2200.001018.9019.20-10562-1.78%
2024/03/13018.9500.0018.1005430.00%
2024/03/11018.9500.0018.2505350.00%
2024/03/0600.00119.1518.90-1505-0.20%
2024/03/0100.00320.1019.95-3462-0.65%
2024/02/2900.00219.7019.80-2450-0.44%
2024/02/22120.00120.4520.0003590.00%
2024/02/216820.356819.8719.8003320.00%
2024/02/202721.181221.4321.20152925.12%
2023/12/07017.7000.0017.600890.00%
2023/07/2700.00117.9517.95-1146-0.68%
2023/07/2600.00517.8017.85-5147-3.39%
2023/07/1400.00217.4017.55-2137-1.45%
2023/07/11117.4500.0017.4511270.78%
2023/06/2100.00117.8518.00-1128-0.78%
2023/06/1300.002017.7317.80-20130-15.36%
2023/05/30117.3500.0017.3511290.77%
2023/05/04116.6000.0016.6011650.60%
2023/05/02117.1000.0017.3511600.62%
2023/04/25117.5000.0017.4511700.59%
2023/04/2400.00217.7517.75-2170-1.17%
2023/04/2100.00117.8517.70-1174-0.57%
2023/04/13317.70017.5517.7031821.65%
2023/04/1200.00417.9017.75-4184-2.16%
2023/04/11017.90317.9017.90-3181-1.65%
2023/04/10018.23417.9017.90-4180-2.21%
2023/04/07018.35217.9017.90-2181-1.10%
2023/03/3000.00517.9017.85-5184-2.71%
2023/03/2700.00017.9317.8001900.00%
2023/03/2300.00117.9017.80-1196-0.51%
2023/03/2200.00517.8917.90-5198-2.52%
2023/03/21017.7000.0017.8502040.00%
2023/03/15117.7500.0017.9512100.47%
2023/03/13117.70117.8517.9502120.00%
2023/03/0900.00118.0517.95-1212-0.47%
2023/03/0800.00118.0518.00-1218-0.46%
2023/03/06018.5000.0017.8502240.00%
2023/03/0200.00118.1018.05-1222-0.45%
2023/02/221017.9300.0018.05102254.43%
2023/02/21517.9500.0018.0552262.21%
2023/02/201018.0000.0018.10102234.48%
2023/02/1700.001.118.0218.05-1.1226-0.49%
2023/02/16017.8500.0018.0002270.00%
2023/02/0700.00318.1018.10-3213-1.40%
2023/02/0600.00418.0518.05-4212-1.88%
2023/02/0300.00318.0518.05-3211-1.42%
2023/01/3100.00317.9517.95-3203-1.48%
2023/01/3000.00017.8517.9002030.00%
2023/01/17617.6300.0017.8562022.97%
2023/01/1600.00318.0017.80-3199-1.50%
2023/01/1300.00118.0517.90-1196-0.51%
2023/01/1200.00318.0518.00-3194-1.54%
2023/01/1100.00618.0218.05-6193-3.11%
2023/01/1000.00217.9517.95-2189-1.05%
2023/01/0900.00317.8517.90-3190-1.58%
2023/01/06317.5500.0017.7031881.59%
2023/01/05617.5800.0017.7061883.19%
2023/01/043.117.6100.0017.703.11851.67%
2023/01/03417.6500.0017.7541812.20%
2022/12/30617.68217.7817.8041792.23%
2022/12/29617.67117.8517.8551762.84%
2022/12/2300.00118.0518.05-1173-0.58%
2022/12/20018.0000.0017.9501670.01%
2022/12/1600.00118.0518.10-1170-0.58%
2022/12/14117.9500.0018.0511680.59%
2022/12/0100.00117.9517.85-1151-0.66%
2022/11/2400.00217.6017.60-2142-1.40%
2022/11/2300.001017.4917.50-10139-7.18%
2022/11/2100.00317.3817.35-3138-2.16%
2022/11/18317.15717.2217.30-4142-2.81%
2022/11/1500.00317.4317.40-3144-2.07%
2022/11/1400.00317.4317.25-3141-2.11%
2022/11/09517.2500.0017.3051413.52%
2022/11/08517.25217.4317.3531422.10%
2022/11/07517.2500.0017.3551423.51%
2022/11/04517.1500.0017.3551443.47%
2022/11/02217.15117.3017.3511440.69%
2022/10/2400.00117.3517.30-1142-0.70%
2022/10/13116.6000.0016.9511410.71%
2022/10/06117.2500.0017.3511410.71%
2022/09/2700.00117.2517.25-1145-0.69%
2022/09/26217.0500.0017.2021471.36%
2022/09/16118.00118.1018.0501450.00%
2022/09/0100.00517.4517.65-5158-3.16%
2022/08/3000.00117.6517.60-1154-0.65%
2022/08/04116.0000.0016.2012010.50%
2022/08/0100.000.416.3216.35-0.4206-0.19%
2022/07/20215.8500.0015.8522590.77%
2022/07/12116.0000.0015.9512780.36%
2022/07/01116.8000.0016.6013010.33%
2022/06/30117.0000.0017.1012980.33%
2022/05/2600.00118.7018.40-1373-0.27%
2022/05/1700.00317.9018.05-3406-0.74%
2022/05/12116.6500.0016.7514200.24%
2022/04/27116.8500.0016.8514540.22%
2022/04/2600.00417.8517.70-4454-0.88%
2022/04/1800.00218.1518.25-2487-0.41%
2022/04/12017.9500.0017.8505250.00%
2022/04/01118.5000.0018.4015790.17%
2022/03/22018.600.118.2018.25-0.11,004-0.01%
2022/03/2100.00118.3018.25-11,134-0.09%
2022/03/1500.00217.5517.55-21,410-0.14%
2022/03/07117.2000.0017.2011,6560.06%
2022/03/0200.00017.9518.1001,8250.00%
2022/02/2200.002617.5517.70-261,978-1.31%
2022/02/21118.35118.2018.2501,9950.00%
2022/02/1100.00517.3017.50-52,354-0.21%
2022/02/08117.4500.0017.7512,4060.04%
2022/01/2600.00116.6016.70-12,455-0.04%
2022/01/250.116.6000.0016.550.12,4990.00%
2022/01/24116.0000.0016.8512,5300.04%
2022/01/20117.1500.0017.1512,5850.04%
2022/01/18217.2800.0017.1522,6170.08%
2022/01/1400.00117.1017.30-12,668-0.04%
2022/01/13117.5000.0017.5012,7120.04%
2022/01/11117.7500.0017.5512,8040.04%
2022/01/06118.5500.0018.2012,8470.04%
2022/01/04119.1500.0018.9012,9670.03%
2021/12/28219.5000.0019.5023,2580.06%
2021/12/2400.00319.8319.75-33,480-0.09%
2021/12/21119.50119.4520.0503,7260.00%
2021/12/17221.13520.8019.95-33,681-0.08%
2021/12/161620.38220.6520.50143,5080.40%
2021/12/152019.88420.1619.65163,3980.47%
2021/12/13119.35719.6418.75-63,167-0.19%
2021/12/10218.9300.0019.1023,0790.06%
2021/12/0900.00619.2518.45-63,039-0.20%
2021/12/0600.00217.9518.05-22,926-0.07%
2021/12/02117.601218.0817.60-112,897-0.38%
2021/12/011118.60318.8018.7082,8280.28%
2021/11/30819.33119.4019.4072,8000.25%
2021/11/11517.26517.0917.1502,4560.00%
2021/11/09216.6300.0016.6522,1180.09%
2021/11/08416.7300.0016.6542,0970.19%
2021/11/0200.00217.5017.55-22,018-0.10%
2021/11/0100.00317.3017.50-31,972-0.15%
2021/10/29217.3500.0017.5521,9490.10%
2021/10/2600.00117.0517.15-11,858-0.05%
2021/10/25117.35117.2017.1501,8540.00%
2021/10/21116.8500.0016.9011,8200.05%
2021/10/20117.6000.0017.0511,7810.06%
2021/10/1900.00316.7517.20-31,773-0.17%
2021/10/0700.00117.4017.30-11,540-0.06%
2021/10/06116.20216.7017.20-11,502-0.07%
2021/10/01715.891316.5315.80-61,239-0.48%
2021/09/303217.184817.2717.35-161,107-1.45%
2021/09/27216.30416.3116.45-21,364-0.15%
2021/09/2300.00115.2515.35-11,606-0.06%
2021/09/2200.00114.6514.90-11,623-0.06%
2021/09/17215.05215.2015.3001,6530.00%
2021/09/15115.0000.0015.1011,6810.06%
2021/09/14115.0000.0014.9011,7050.06%
2021/09/10114.7500.0014.7511,7690.06%
2021/09/0700.00115.0014.90-11,827-0.05%
2021/09/02115.10214.6514.55-11,852-0.05%
2021/09/01415.20215.1515.1521,9010.11%
2021/08/3100.00014.6014.8501,9420.00%
2021/08/3000.00114.7014.75-12,050-0.05%
2021/08/27114.8000.0014.7012,4500.04%
2021/08/1900.00313.5013.60-32,889-0.10%
2021/08/18413.00413.2514.1002,9570.00%
2021/08/16113.90614.0514.20-53,284-0.15%
2021/07/30215.5500.0015.3525,8450.03%
2021/07/2900.00115.4015.90-16,001-0.02%
2021/07/26116.15616.1515.75-57,360-0.07%
2021/07/23116.25815.8316.25-77,651-0.09%
2021/07/22315.35315.7515.4008,0320.00%
2021/07/21615.57515.7015.3518,0810.01%
2021/07/2000.003315.9815.80-338,126-0.41%
2021/07/192516.29716.3816.40188,1650.22%
2021/07/16316.70316.7516.6508,3600.00%
2021/07/15417.00416.9817.0008,4770.00%
2021/07/14416.30416.7516.6508,6360.00%
2021/07/13416.851116.5516.45-78,782-0.08%
2021/07/121817.001116.9717.0078,8860.08%
2021/07/08117.7000.0017.7018,9030.01%
2021/07/07917.3300.0017.3598,9110.10%
2021/07/06817.72317.6017.6558,9390.06%
2021/07/05417.481017.7717.70-68,949-0.07%
2021/07/025018.873719.0617.60138,9480.15%
2021/07/014018.68518.8118.15358,5050.41%
2021/06/3000.00818.0318.80-88,381-0.10%
2021/06/29417.23417.2517.1008,3100.00%
2021/06/281117.37917.5917.7528,3360.02%
2021/06/23316.902417.0716.90-219,025-0.23%
2021/06/221217.0500.0017.20129,0250.13%
2021/06/21516.54416.8516.3019,0000.01%
2021/06/18217.05217.2017.0508,9850.00%
2021/06/171217.33117.1517.20118,9960.12%
2021/06/16217.20317.3817.15-18,977-0.01%
2021/06/1500.00117.4017.60-18,964-0.01%
2021/06/1100.00617.6317.65-68,950-0.07%
2021/06/10217.43717.5817.50-58,942-0.06%
2021/06/08219.25319.2018.80-18,857-0.01%
2021/06/07319.103018.8319.15-278,806-0.31%
2021/06/042919.68718.8118.85228,6970.25%
2021/06/036818.917019.2119.50-28,300-0.02%
2021/06/02817.84318.2817.7558,0500.06%
2021/06/0100.00817.9318.05-88,010-0.10%
2021/05/311217.97318.0817.8097,9780.11%
2021/05/281517.91917.9917.9567,9400.08%
2021/05/27717.5900.0017.5077,8990.09%
2021/05/261417.713318.0817.85-197,870-0.24%
2021/05/25717.99618.2817.6017,8010.01%
2021/05/241018.35618.7918.3547,6750.05%
2021/05/213017.582918.0818.0017,4640.01%
2021/05/2000.00718.2317.30-77,227-0.10%
2021/05/191416.81816.5416.7066,9780.09%
2021/05/18415.881816.3416.85-146,930-0.20%
2021/05/17415.48215.9015.4026,8360.03%
2021/05/14116.70217.4817.10-16,778-0.01%
2021/05/13518.732018.6418.55-156,625-0.23%
2021/05/122723.161921.9220.6086,4790.12%
2021/05/113222.135622.8422.85-245,909-0.41%
2021/05/10120.2021.120.6320.80-20.15,415-0.37%
2021/05/073.119.09419.0018.95-15,132-0.02%
2021/05/0600.003418.8219.10-344,994-0.68%
2021/05/054719.503719.3218.60104,8590.21%
2021/05/0410020.365221.3620.40484,6691.03%
2021/05/034719.541319.9720.00343,8810.88%
2021/04/292118.84818.7418.20133,5250.37%
2021/04/28817.881018.0817.95-23,247-0.06%
2021/04/27116.8000.0016.5512,8620.03%
2021/04/2600.00116.3016.35-12,817-0.04%
2021/04/23215.80115.8515.8512,7880.04%
2021/04/22116.90416.7116.00-32,761-0.11%
2021/04/211417.10216.8016.35122,5640.47%
2021/04/20215.9818.415.8916.20-16.42,451-0.67%
2021/04/191315.49114.7516.05122,3010.52%
2021/04/1600.00314.6514.60-32,161-0.14%
2021/04/1500.00113.8014.05-12,059-0.05%
2021/04/14214.30613.9213.70-42,070-0.19%
2021/04/1300.00114.5514.05-12,081-0.05%
2021/04/12414.601614.3414.40-122,073-0.58%
2021/04/09214.081514.1014.00-132,045-0.64%
2021/04/08414.48314.5214.3012,0260.05%
2021/04/07414.13213.9513.9521,9710.10%
2021/04/06314.05114.1514.2521,9940.10%
2021/04/0100.00813.8913.80-81,963-0.41%
2021/03/31414.21214.1014.1021,9650.10%
2021/03/303914.812314.4814.20161,9990.80%
2021/03/291814.9312.415.0115.205.61,7810.31%
2021/03/261312.761513.3113.85-21,479-0.14%
2021/03/2500.00112.8012.60-11,668-0.06%
2021/03/2400.00112.4012.45-11,662-0.06%
2021/03/2200.00112.1512.65-11,696-0.06%
2021/03/19312.3000.0012.1531,6990.18%
2021/03/1800.00112.3512.40-11,733-0.06%
2021/03/1600.00112.7512.50-11,816-0.06%
2021/03/1200.00112.7012.75-11,855-0.05%
2021/03/1000.00512.7012.75-51,918-0.26%
2021/03/0400.00812.7912.95-82,208-0.36%
2021/03/030.213.001312.9012.90-12.82,235-0.57%
2021/02/2600.002013.0513.05-202,435-0.82%
2021/02/22113.2000.0013.2512,5940.04%
2021/02/1800.00213.0313.35-22,735-0.07%
2021/02/1700.00112.9512.80-12,754-0.04%
2021/02/04412.9500.0012.9542,9080.14%
2021/02/03613.13113.2013.1552,9700.17%
2021/02/02612.9200.0013.0063,6820.16%
2021/02/01512.403812.5212.45-333,869-0.85%
2021/01/29412.504312.5012.35-394,264-0.91%
2021/01/25412.1500.0012.5545,3410.07%
2021/01/20511.60511.5011.2505,8140.00%
2021/01/18411.55412.0512.0506,0870.00%
2021/01/151012.5000.0011.90106,0720.16%
2021/01/14112.8500.0012.8016,0680.02%
2021/01/12712.51512.3512.2526,0910.03%
2021/01/11812.7900.0012.7086,1160.13%
2021/01/081013.0000.0013.00106,1650.16%
2021/01/062513.50213.4012.95236,2810.37%
2021/01/051013.8800.0013.80106,3190.16%
2021/01/041514.0000.0014.00156,3490.24%
2020/12/315.114.00514.2514.350.16,3380.00%
2020/12/30114.05514.2514.25-46,326-0.06%
2020/12/291214.10414.4314.0586,3170.13%
2020/12/28214.6000.0014.6026,2960.03%
2020/12/25314.88615.1114.90-36,275-0.05%
2020/12/241.115.11314.8014.70-1.96,245-0.03%
2020/12/2300.001114.1614.25-116,187-0.18%
2020/12/221214.20214.6314.10106,1750.16%
2020/12/213815.064514.6114.75-76,123-0.11%
2020/12/17113.7500.0013.8015,8080.02%
2020/12/1600.00213.8013.80-25,840-0.03%
2020/12/111213.653813.9613.80-265,804-0.45%
2020/12/10513.6400.0013.9055,7810.09%
2020/12/09313.95313.9513.8505,7330.00%
2020/12/08114.1500.0014.0515,7580.02%
2020/12/071014.07113.9513.9095,8970.15%
2020/12/04114.5000.0014.4015,8790.02%
2020/12/033915.44315.0514.75365,8460.62%
2020/12/02414.50114.1514.1535,7390.05%
2020/12/01715.2000.0015.1575,6400.12%
2020/11/30115.25215.7515.50-15,608-0.02%
2020/11/26216.00215.9516.0005,5490.00%
2020/11/25115.602615.8615.60-255,495-0.45%
2020/11/243315.9400.0015.60335,3680.61%
2020/11/19116.95417.0816.95-35,226-0.06%
2020/11/18216.95217.0017.0005,1820.00%
2020/11/17216.25516.5817.05-35,102-0.06%
2020/11/16215.40515.5515.50-35,007-0.06%
2020/11/13115.051715.0715.50-164,968-0.32%
2020/11/12616.21216.4515.3544,8920.08%
2020/11/1100.00116.1516.50-14,801-0.02%
2020/11/101317.791317.2316.5504,7320.00%
2020/11/09716.70517.2517.2524,0010.05%
2020/11/061215.1411915.5815.70-1073,782-2.83% 大賣/鉅額交易
2020/11/052014.26814.4114.30123,3680.36%
2020/11/0413314.692414.3614.901093,1743.43% 大買/鉅額交易
2020/11/03213.53513.7913.95-32,631-0.11%
2020/11/02312.62912.6612.70-62,469-0.24%
2020/10/30711.20211.0011.5552,2280.22%
2020/10/291211.471211.1411.3002,0930.00%
2020/10/281011.18810.8910.7521,9530.10%
2020/10/27110.752710.4310.95-261,683-1.54%
2020/10/2119.9800.0010.0511,3310.08%
2020/10/1949.9900.009.9641,2790.31%
2020/10/162710.191410.019.70131,2321.05%
2020/10/14810.2959.959.9131,1210.27%
2020/10/1300.0079.259.85-7987-0.71%
2020/10/0728.4500.008.4728230.24%
2020/09/3028.1800.008.2327990.25%
2020/09/2938.3200.008.2137940.38%
2020/09/2548.3100.008.0847640.52%
2020/09/2478.4200.008.3477510.93%
2020/09/2348.7500.008.8547320.55%
2020/09/2218.8100.008.8317220.14%
2020/09/2119.0419.009.0507070.00%
2020/09/1868.7000.008.8866430.93%
2020/09/1758.7618.858.7046300.63%
2020/09/1648.7700.008.7646190.65%
2020/09/1468.3900.008.3866230.96%
2020/09/1019.0428.518.85-1657-0.15%
2020/09/0457.4800.007.4354331.15%
2020/09/0100.0057.807.69-5421-1.19%
2020/08/3100.0027.557.74-2406-0.49%
2020/07/1426.9800.006.9723990.50%
2020/07/0600.0017.287.35-1390-0.26%
2020/06/1900.00147.367.58-14360-3.89%
2020/06/17137.4027.327.41112963.71%
2020/06/0416.6800.006.6912390.42%
2020/05/2800.0026.706.57-2234-0.85%
2020/05/1116.6100.006.6612180.46%
2020/04/3066.3400.006.4062003.00%
2020/04/2225.9400.005.9721951.02%
2020/04/1700.0016.296.25-1190-0.53%
2020/04/1500.0016.186.25-1190-0.53%
2020/02/1706.9500.006.8901490.00%
2019/12/2700.0067.257.22-6162-3.69%
2019/12/2600.0017.247.27-1159-0.63%
2019/12/2500.0057.217.26-5159-3.14%
2019/12/0300.0007.027.0501870.00%
2019/11/1117.1300.007.1012020.50%
2019/11/07117.1937.237.1782023.96%
2019/11/0637.1627.247.2212010.50%
2019/11/0500.0037.207.21-3200-1.49%
2019/11/0117.1100.007.1012030.49%
2019/10/2500.0027.257.18-2200-1.00%
2019/10/2417.3517.367.2601990.00%
2019/10/2117.3100.007.3011810.55%
2019/09/0306.8000.006.8201310.00%
2019/08/2816.9000.006.8411280.78%
2019/08/2600.0026.906.92-2128-1.55%
2019/08/2300.0046.836.83-4126-3.16%
2019/08/2266.8300.006.7961264.76%
2019/06/2426.8500.006.8521291.55%
2019/05/2016.7200.006.7311470.68%
2019/05/1416.6600.006.6911420.70%
2019/04/2300.004.27.027.03-4.2115-3.66%
2019/04/2227.0400.007.0421131.76%
2019/04/1700.0077.077.12-7113-6.16%
2019/04/1027.1300.007.1321091.83%
2019/04/0817.1100.007.1411070.93%
2019/04/0200.0057.167.14-5105-4.72%
2019/03/29107.2000.007.20101029.80%
2019/03/2717.1537.257.16-2103-1.94%
2019/03/2607.2000.007.2501040.00%
2019/03/2500.00107.207.20-10105-9.47%
2019/03/2237.2587.297.30-5107-4.63%
2019/03/2100.0057.227.23-5108-4.61%
2019/03/1900.0037.317.28-3106-2.83%
2019/03/18117.2800.007.311110510.48%
2019/03/13157.3357.227.22109210.85%
2019/03/1247.1500.007.174824.87%
2019/02/2100.0017.157.17-192-1.08%
2019/02/1807.1100.007.110940.00%
2019/02/1500.0017.137.10-194-1.06%
2019/01/2417.1200.007.131951.04%
2019/01/0917.0700.007.1011120.89%
2018/12/1837.2237.227.2202030.00%
2018/12/1400.0017.127.21-1199-0.50%
2018/12/1200.0017.117.09-1197-0.51%
2018/12/0700.0017.177.15-1197-0.51%
2018/12/0600.0017.187.16-1197-0.51%
2018/12/0317.1400.007.1512020.49%
2018/11/2600.0017.107.06-1197-0.51%
2018/11/1400.0017.137.12-1251-0.40%
2018/11/0600.0016.967.10-1273-0.37%
2018/11/0200.000.26.906.92-0.2274-0.07%
2018/10/3000.0016.716.72-1276-0.36%
2018/10/2916.7000.006.6512760.36%
2018/10/2600.0016.866.71-1275-0.36%
2018/10/2526.9000.006.7722760.72%
2018/10/2200.0027.057.07-2273-0.73%
2018/10/1927.0500.007.0322770.72%
2018/10/1800.0027.167.07-2274-0.73%
2018/10/1100.0026.816.75-2285-0.70%
2018/09/2727.8747.937.90-2245-0.82%
2018/09/1717.5500.007.5212360.42%
2018/08/2717.8817.957.8703330.00%
2018/08/2300.0027.847.84-2343-0.58%
2018/08/2200.0017.997.99-1356-0.28%
2018/08/0900.0017.347.33-1353-0.28%
2018/08/0817.3600.007.3513550.28%
2018/08/0617.3600.007.3713640.27%
2018/07/1800.0017.737.66-1399-0.25%
2018/07/1017.5700.007.5914160.24%
2018/07/0327.7500.007.7125270.38%
2018/06/2747.8400.007.7745490.73%
2018/06/2517.8000.007.8015420.18%
2018/06/1927.9500.007.9025460.37%
2018/06/0718.0000.008.0415080.20%
2018/06/0600.0057.998.00-5501-1.00%
2018/05/3057.8100.007.8954751.05%
2018/05/1500.0017.467.43-1498-0.20%
2018/05/1417.5200.007.5115100.20%
2018/04/2527.6600.007.6625620.36%
2018/04/0900.0018.238.17-11,077-0.09%
2018/03/2800.0017.447.41-11,027-0.10%
2018/03/2117.5700.007.5911,1290.09%
2018/03/1217.7700.007.7111,1390.09%
2018/02/2700.0017.577.42-11,134-0.09%
2018/02/2217.5000.007.4611,1510.09%
2018/01/3100.0047.707.69-41,596-0.25%
2018/01/3000.0047.877.81-41,590-0.25%
2018/01/2927.9900.007.9621,5820.13%
2018/01/1800.0088.308.27-81,522-0.53%
2018/01/1600.00108.258.23-101,490-0.67%
2018/01/11108.5800.008.54101,3890.72%
2018/01/10198.46168.348.5431,2610.24%
2018/01/0947.7100.007.7741,0510.38%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音