嘉裕 (1417)-臺銀-臺中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	11.50	0	0.00	11.35	0	300	0.00%
2024/04/26	0	0.00	2	11.28	11.35	-2	275	-0.73%
2024/04/25	0.1	11.25	0	0.00	11.20	0.1	269	0.04%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.03%
2024/04/17	3	11.13	0	0.00	11.20	3	283	1.06%
2024/04/16	0.4	11.20	0	0.00	11.10	0.4	291	0.12%
2024/04/15	0	0.00	1	11.25	11.30	-1	302	-0.33%
2024/04/12	1	11.30	0	0.00	11.30	1	335	0.30%
2024/04/10	1	11.35	0	0.00	11.40	1	330	0.30%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/22	0	0.00	0.5	11.25	11.30	-0.5	310	-0.16%
2024/03/20	0.2	11.28	0	0.00	11.30	0.2	305	0.07%
2024/03/19	0.1	11.40	0	0.00	11.35	0.1	304	0.04%
2024/03/15	0.1	11.68	0	0.00	11.50	0.1	293	0.02%
2024/03/13	0.3	11.65	0	0.00	11.70	0.3	288	0.12%
2024/03/11	0	11.85	0	0.00	11.80	0	280	0.01%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.01%
2024/03/07	0.3	11.95	0	0.00	11.90	0.3	278	0.12%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.01%
2024/02/21	0	12.10	5	12.05	12.05	-5	282	-1.77%
2024/02/19	0	12.05	0	0.00	11.95	0	280	0.00%
2024/02/16	5	11.90	0	0.00	11.80	5	277	1.80%
2024/01/26	0	12.20	0	0.00	11.95	0	264	0.00%
2024/01/17	2	12.00	0	0.00	12.00	2	251	0.80%
2024/01/12	0	0.00	10	12.40	12.35	-10	236	-4.23%
2024/01/11	0	0.00	1	12.80	12.45	-1	235	-0.43%
2024/01/10	11	12.33	1	12.40	12.25	10	226	4.41%
2023/12/26	3	12.05	1	12.10	12.05	2	202	0.99%
2023/12/21	1	11.95	0	0.00	11.90	1	201	0.50%
2023/12/08	5	12.00	0	0.00	12.00	5	202	2.47%
2023/12/07	0	12.18	0	0.00	12.10	0	200	0.00%
2023/12/01	1	12.05	0	0.00	12.05	1	202	0.49%
2023/11/30	0	0.00	1	12.00	12.05	-1	204	-0.49%
2023/11/21	3	12.20	0	0.00	12.20	3	298	1.01%
2023/10/19	0	0.00	10	12.00	11.95	-10	383	-2.61%
2023/10/17	1	12.15	0	0.00	12.10	1	387	0.26%
2023/10/11	2	12.35	2	12.65	12.50	0	407	0.00%
2023/10/03	0	0.00	1	12.65	12.65	-1	415	-0.24%
2023/09/19	9	13.15	0	0.00	13.15	9	520	1.73%
2023/09/14	0	0.00	9	13.45	13.35	-9	527	-1.71%
2023/08/29	3	13.25	0	0.00	13.25	3	537	0.56%
2023/08/23	0	0.00	5	12.94	13.00	-5	556	-0.90%
2023/08/17	1	13.00	0	0.00	13.15	1	566	0.18%
2023/08/09	0	0.00	10	13.51	13.45	-10	567	-1.76%
2023/08/04	0	0.00	5	13.25	13.30	-5	581	-0.86%
2023/07/25	2	13.20	5	13.35	13.25	-3	656	-0.46%
2023/07/19	2	13.70	2	13.50	13.40	0	682	0.00%
2023/07/18	3	13.45	0	0.00	13.50	3	705	0.43%
2023/07/17	4	13.40	0	0.00	13.55	4	727	0.55%
2023/07/13	0	0.00	3	13.65	13.60	-3	865	-0.35%
2023/07/11	3	13.85	0	0.00	13.85	3	999	0.30%
2023/07/10	0	0.00	1	14.00	13.90	-1	1,058	-0.09%
2023/07/07	3	13.85	0	0.00	13.85	3	1,074	0.28%
2023/07/06	1	13.90	0	0.00	13.90	1	1,071	0.09%
2023/07/03	20	14.20	0	0.00	14.25	20	1,056	1.89%
2023/06/30	0	0.00	1	14.15	14.15	-1	1,048	-0.10%
2023/06/29	11	14.35	2	14.50	14.45	9	1,042	0.86%
2023/06/28	0	0.00	3	14.05	14.05	-3	1,010	-0.30%
2023/06/26	0	0.00	10	13.90	13.85	-10	1,069	-0.94%
2023/06/19	10	13.90	0	0.00	13.85	10	1,080	0.93%
2023/06/15	3	13.85	0	0.00	13.90	3	1,063	0.28%
2023/06/07	0	0.00	3	13.85	13.75	-3	1,116	-0.27%
2023/05/26	0	13.30	0	0.00	13.35	0	1,187	0.00%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/12	0	0.00	3	13.55	13.10	-3	1,573	-0.19%
2023/05/11	0	0.00	3	13.55	13.15	-3	1,601	-0.19%
2023/04/26	0	0.00	10	14.00	14.05	-10	2,480	-0.40%
2023/04/25	3	14.10	0	0.00	13.90	3	2,493	0.12%
2023/04/21	0	0.00	5	14.10	14.10	-5	2,515	-0.20%
2023/04/19	1	14.85	1	14.65	14.55	0	2,553	0.00%
2023/04/18	0	0.00	7	14.85	14.40	-7	2,547	-0.27%
2023/04/17	8	14.38	3	14.50	14.55	5	3,085	0.16%
2023/04/14	8	14.11	6	14.28	14.30	2	3,417	0.06%
2023/04/13	6	14.03	20	13.93	13.85	-14	3,467	-0.40%
2023/04/12	0	0.00	5	13.55	13.60	-5	3,469	-0.14%
2023/04/11	0	0.00	5	13.35	13.30	-5	3,544	-0.14%
2023/04/10	0	13.40	0	0.00	13.40	0	3,833	0.00%
2023/03/29	0	0.00	1	13.35	13.35	-1	5,155	-0.02%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	1	13.75	13.90	-1	5,283	-0.02%
2023/03/24	1	13.45	0	0.00	13.35	1	5,302	0.02%
2023/03/16	0	13.45	0	0.00	13.00	0	6,803	0.00%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/02/23	28	14.47	2	14.40	14.35	26	8,991	0.29%
2023/02/22	0	0.00	2	14.35	14.50	-2	8,966	-0.02%
2023/02/20	2	14.30	2	14.35	14.30	0	8,883	0.00%
2023/02/16	2	14.55	1	14.65	14.60	1	8,818	0.01%
2023/02/15	1	14.25	0.5	14.40	14.25	0.5	8,772	0.01%
2023/02/13	0	0.00	1	14.20	14.25	-1	8,718	-0.01%
2023/02/10	2	14.50	0	0.00	14.40	2	8,694	0.02%
2023/02/07	60	14.74	52	14.62	14.60	8	8,504	0.09%
2023/02/06	0	0.00	1	14.35	14.30	-1	7,928	-0.01%
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/02	4	14.44	2	14.40	14.40	2	7,872	0.03%
2023/02/01	3	14.63	0	0.00	14.80	3	7,808	0.04%
2023/01/31	0	0.00	0	14.10	14.10	0	7,631	0.00%
2023/01/30	3	14.05	2	14.10	14.10	1	7,619	0.01%
2023/01/13	0	0.00	1	14.05	13.80	-1	7,548	-0.01%
2023/01/12	0.3	13.95	1	14.00	13.85	-0.7	7,529	-0.01%
2023/01/11	1	14.00	1	13.95	13.95	0	7,513	0.00%
2023/01/10	34	14.29	33	13.95	13.90	1	7,477	0.01%
2023/01/06	0	0.00	30	14.25	14.30	-30	7,389	-0.41%
2023/01/05	45	14.55	45	14.68	14.45	0	7,323	0.00%
2023/01/04	4	14.85	1	14.85	14.50	3	6,704	0.04%
2023/01/03	31	14.35	31	14.45	14.55	0	6,302	0.00%
2022/12/30	0	14.73	2	14.70	14.25	-2	6,174	-0.03%
2022/12/29	2	14.50	0	0.00	14.25	2	6,105	0.03%
2022/12/28	17	15.14	17	15.14	14.70	0	6,010	0.00%
2022/12/27	74	15.29	106	15.28	15.05	-32	5,718	-0.56%	大賣/
2022/12/26	69	14.95	15	14.77	15.25	54	4,996	1.08%
2022/12/22	0	0.00	1	14.20	14.40	-1	4,546	-0.02%
2022/12/21	8	14.13	23	14.16	14.05	-15	4,488	-0.33%
2022/12/20	17	14.24	3	14.13	13.90	14	4,377	0.32%
2022/12/19	0	0.00	5	14.05	14.00	-5	4,280	-0.12%
2022/12/16	1	14.60	2	14.53	14.40	-1	4,214	-0.02%
2022/12/15	8	14.62	4	14.36	14.90	4	4,137	0.10%
2022/12/14	15	14.17	15	14.17	14.00	0	3,898	0.00%
2022/12/13	3	14.37	3	14.37	13.80	0	3,761	0.00%
2022/12/12	16	14.81	12	14.62	14.50	4	3,482	0.11%
2022/12/09	21	15.50	25	15.39	14.35	-4	3,268	-0.12%
2022/12/08	3	15.23	14	15.20	15.30	-11	2,868	-0.38%
2022/12/07	2	13.95	4	14.03	13.95	-2	2,603	-0.08%
2022/12/06	3	14.38	2	14.53	14.30	1	2,529	0.04%
2022/12/05	25	14.88	0	0.00	14.65	25	2,416	1.03%
2022/12/02	9	15.14	0	0.00	14.65	9	2,290	0.39%
2022/12/01	12	15.50	18.1	15.52	15.25	-6.1	2,150	-0.28%
2022/11/30	48.1	16.22	34	15.44	15.30	14.1	1,849	0.76%
2022/11/29	72	15.11	80	15.44	15.95	-8	1,108	-0.72%
2022/11/28	27	13.61	36	13.97	14.50	-9	684	-1.32%
2022/11/25	5	12.40	0.2	13.10	13.20	4.8	416	1.16%
2022/11/23	5	12.35	0.1	12.50	12.30	4.9	320	1.53%
2022/11/21	4	11.85	4	11.98	12.00	0	222	0.00%
2022/11/15	0.2	11.35	0	0.00	11.20	0.2	178	0.11%
2022/11/14	0	0.00	2	11.35	11.30	-2	176	-1.13%
2022/09/06	0	10.60	0	0.00	10.60	0	152	0.01%
2022/08/29	0	0.00	1	10.70	10.70	-1	160	-0.62%
2022/08/08	1	10.10	0	0.00	10.20	1	152	0.66%
2022/08/03	0	10.10	0	0.00	10.05	0	156	0.00%
2022/07/27	0	10.10	0	0.00	10.10	0	165	0.00%
2022/07/19	0	0.00	4	10.25	10.35	-4	171	-2.33%
2022/07/12	0	10.50	0	0.00	10.20	0	158	0.00%
2022/06/22	0	10.75	0	0.00	10.55	0	164	0.00%
2022/06/07	2	11.15	0	0.00	11.15	2	170	1.17%
2022/05/23	0	0.00	0.1	11.00	11.00	-0.1	178	-0.06%
2022/05/20	0	0.00	0	11.00	11.05	0	179	-0.02%
2022/05/16	0	0.00	0.1	10.60	10.50	-0.1	182	-0.03%
2022/05/13	0	0.00	0.1	10.50	10.55	-0.1	181	-0.06%
2022/05/12	0	0.00	0	11.00	10.60	0	183	0.00%
2022/05/05	0.1	12.00	0	0.00	11.95	0.1	168	0.05%
2022/04/28	1	11.95	0	0.00	11.85	1	183	0.55%
2022/04/20	0	13.30	0	0.00	13.05	0	189	0.00%
2022/04/19	0	0.00	0.1	13.30	13.05	-0.1	195	-0.05%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/23	0	0.00	0.1	13.55	13.65	-0.1	236	-0.06%
2022/03/18	0	0.00	4	13.90	13.90	-4	239	-1.67%
2022/03/16	0	0.00	0.1	13.80	13.80	-0.1	257	-0.03%
2022/03/15	0	0.00	0.1	13.85	13.75	-0.1	259	-0.04%
2022/03/08	0	0.00	0	14.50	13.40	0	261	0.00%
2022/02/22	0	14.15	0	0.00	13.95	0	276	0.00%
2022/02/15	4	13.88	0	0.00	13.75	4	314	1.27%
2022/02/14	2	13.85	0	0.00	13.85	2	336	0.59%
2022/02/11	2	14.20	0	0.00	14.20	2	343	0.58%
2022/02/07	0	0.00	0	14.50	14.00	0	358	0.00%
2022/01/24	0	0.00	2	13.95	14.00	-2	373	-0.54%
2022/01/11	1	14.70	0	0.00	14.65	1	361	0.28%
2022/01/10	0	15.00	0	0.00	14.65	0	382	0.00%
2022/01/04	0	0.00	2	15.00	15.00	-2	383	-0.52%
2021/12/21	0	0.00	20	14.49	14.50	-20	449	-4.45%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/12/16	0.1	14.60	0	0.00	14.70	0.1	463	0.02%
2021/12/14	6	14.60	0	0.00	14.60	6	461	1.30%
2021/12/13	4	15.00	0	0.00	14.60	4	459	0.87%
2021/12/01	12	14.20	0	0.00	14.20	12	445	2.69%
2021/11/30	8	14.25	1	14.25	14.30	7	442	1.58%
2021/11/15	0	0.00	0.3	14.75	14.80	-0.3	440	-0.06%
2021/11/12	0.1	15.10	0	0.00	15.05	0.1	436	0.02%
2021/11/10	0	0.00	4	14.45	14.35	-4	419	-0.95%
2021/11/09	0	14.10	0	0.00	14.25	0	419	0.01%
2021/11/03	0.2	13.80	0	0.00	13.95	0.2	418	0.05%
2021/11/02	0	0.00	0.2	13.70	13.75	-0.2	420	-0.06%
2021/10/18	0	0.00	0.3	14.05	14.05	-0.3	478	-0.06%
2021/10/07	0	0.00	0.5	14.00	14.15	-0.5	527	-0.09%
2021/09/30	1	15.05	1	14.70	14.55	0	612	0.00%
2021/09/27	0	0.00	1	14.60	14.65	-1	891	-0.11%
2021/08/27	1	13.55	0	0.00	13.60	1	1,611	0.06%
2021/08/18	0	0.00	1	13.50	13.55	-1	2,065	-0.05%
2021/08/16	1	13.35	2	13.25	13.35	-1	2,431	-0.04%
2021/08/13	0	0.00	2	13.95	14.00	-2	2,558	-0.08%
2021/08/12	2	14.35	0	0.00	14.35	2	2,634	0.08%
2021/08/09	2	14.90	0	0.00	14.85	2	2,781	0.07%
2021/08/05	1	14.75	4	15.00	14.90	-3	3,183	-0.09%
2021/07/28	0	0.00	2	14.90	14.95	-2	4,080	-0.05%
2021/07/22	0	0.00	5	15.20	14.90	-5	4,297	-0.12%
2021/07/21	2	14.90	9	14.88	14.90	-7	4,338	-0.16%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/14	0	0.00	1	15.00	14.85	-1	4,921	-0.02%
2021/07/13	0	0.00	2	14.93	14.90	-2	5,059	-0.04%
2021/07/08	0	0.00	3	15.75	15.85	-3	5,095	-0.06%
2021/07/07	3	15.75	2	15.65	15.45	1	5,164	0.02%
2021/07/02	7	16.94	6	17.55	16.65	1	5,220	0.02%
2021/07/01	25	17.01	16	17.27	17.25	9	4,971	0.18%
2021/06/30	0	0.00	4	16.28	16.70	-4	4,816	-0.08%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/25	2	15.85	2	16.00	15.80	0	4,799	0.00%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/11	1	15.20	0	0.00	15.15	1	5,139	0.02%
2021/06/04	2	16.20	1	16.25	16.10	1	5,188	0.02%
2021/06/03	5	17.42	6	17.30	17.10	-1	5,103	-0.02%
2021/06/02	20	16.45	45	16.57	16.60	-25	4,942	-0.51%
2021/06/01	0	0.00	3	16.17	16.50	-3	4,890	-0.06%
2021/05/31	1	15.75	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	4	16.28	16.30	-4	4,806	-0.08%
2021/05/27	1	16.00	1	16.15	16.05	0	4,768	0.00%
2021/05/26	24	16.51	2	16.35	16.25	22	4,740	0.46%
2021/05/25	10	17.30	13	15.69	15.95	-3	4,669	-0.06%
2021/05/24	47	16.43	41	16.44	16.60	6	4,493	0.13%
2021/05/21	0	0.00	5	15.46	15.40	-5	4,311	-0.12%
2021/05/20	2	15.13	0	0.00	14.60	2	4,191	0.05%
2021/05/17	62	13.10	62	13.23	12.75	0	4,048	0.00%
2021/05/14	31	14.87	70	14.78	13.90	-39	3,974	-0.98%
2021/05/13	106	15.66	71	15.93	14.55	35	3,865	0.91%	大買/
2021/05/12	12	17.65	6	15.86	15.65	6	3,565	0.17%
2021/05/11	5	17.04	52	17.15	17.15	-47	3,095	-1.52%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/06	1	13.60	0	0.00	13.90	1	2,712	0.04%
2021/05/04	7	13.87	0	0.00	13.75	7	2,650	0.26%
2021/05/03	9	14.78	14	14.68	14.60	-5	2,574	-0.19%
2021/04/29	6	15.13	0	0.00	14.80	6	2,515	0.24%
2021/04/27	0	0.00	2	14.70	14.65	-2	2,411	-0.08%
2021/04/26	3	14.40	0	0.00	14.50	3	2,362	0.13%
2021/04/23	0	0.00	2	14.73	14.60	-2	2,329	-0.09%
2021/04/22	3	14.83	1	15.75	14.80	2	2,304	0.09%
2021/04/21	1	14.90	1	15.65	15.35	0	2,166	0.00%
2021/04/20	6	14.88	1	14.00	15.55	5	2,036	0.25%
2021/04/19	0	0.00	6	13.86	14.30	-6	1,760	-0.34%
2021/04/15	2	12.65	0	0.00	12.60	2	1,617	0.12%
2021/04/14	0	0.00	2	12.25	12.60	-2	1,607	-0.12%
2021/04/13	52	13.32	0	0.00	12.60	52	1,596	3.26%
2021/04/12	1	12.60	1	12.50	13.10	0	1,528	0.00%
2021/04/06	0	11.92	6	12.30	12.15	-6	1,441	-0.42%
2021/04/01	0	11.75	0	0.00	11.85	0	1,245	0.00%
2021/03/29	1	11.70	2	11.85	11.85	-1	1,405	-0.07%
2021/03/25	10	12.13	26	12.00	11.80	-16	1,399	-1.14%
2021/03/24	18	12.28	5.1	12.25	12.25	12.9	1,351	0.95%
2021/03/18	0	0.00	0.1	11.85	11.85	-0.1	1,128	-0.01%
2021/03/16	6	11.60	5	11.65	11.55	1	1,044	0.10%
2021/03/15	2	11.95	0.1	11.45	11.95	1.9	956	0.20%
2021/03/12	5	11.25	0.1	11.20	11.30	4.9	921	0.53%
2021/03/09	1	11.10	0	0.00	11.20	1	944	0.11%
2021/02/25	0	0.00	4	11.20	11.25	-4	1,091	-0.37%
2021/02/19	0	0.00	1	10.85	11.05	-1	1,096	-0.09%
2021/02/05	0	0.00	0.1	10.35	10.60	-0.1	1,137	-0.01%
2021/01/18	1	10.70	1	10.55	10.75	0	1,505	0.00%
2021/01/11	5	11.50	5	11.35	11.40	0	1,580	0.00%
2021/01/04	0	0.00	20	11.80	11.70	-20	1,714	-1.17%
2020/12/25	0	0.00	2	11.30	11.30	-2	1,709	-0.12%
2020/12/24	2	11.70	22	11.55	11.50	-20	1,698	-1.18%
2020/12/21	0	0.00	0.5	10.70	10.75	-0.5	1,645	-0.03%
2020/12/11	2	10.70	0	0.00	10.70	2	2,485	0.08%
2020/12/10	2	10.98	2	11.00	11.05	0	2,546	0.00%
2020/12/09	0	0.00	1	10.80	10.85	-1	2,965	-0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	0	0.00	2	11.30	11.20	-2	3,290	-0.06%
2020/12/03	0	0.00	0	11.35	11.30	0	3,281	0.00%
2020/12/02	1	11.60	0	0.00	11.35	1	3,288	0.03%
2020/12/01	2	11.55	0	0.00	11.60	2	3,272	0.06%
2020/11/27	1	11.45	0	0.00	11.45	1	3,232	0.03%
2020/11/17	0	0.00	4	11.00	11.00	-4	3,085	-0.13%
2020/11/16	0	0.00	4	11.30	11.15	-4	3,079	-0.13%
2020/11/12	7	11.42	3	11.30	11.35	4	3,045	0.13%
2020/11/11	0	0.00	5	11.35	11.30	-5	2,956	-0.17%
2020/11/10	0	0.00	3	11.20	11.25	-3	2,949	-0.10%
2020/11/09	29	11.59	0	0.00	11.50	29	2,918	0.99%
2020/11/06	0	0.00	7	11.10	11.20	-7	2,836	-0.25%
2020/11/05	2	10.85	1	10.95	10.85	1	2,789	0.04%
2020/10/29	4	10.70	2	10.70	10.75	2	2,757	0.07%
2020/10/28	1	11.20	0	0.00	10.95	1	2,753	0.04%
2020/10/23	5	11.15	0	0.00	11.15	5	2,728	0.18%
2020/10/22	0	0.00	1	11.30	11.15	-1	2,734	-0.04%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	0	0.00	9	11.45	11.45	-9	2,662	-0.34%
2020/10/15	0	0.00	1	11.25	11.05	-1	2,533	-0.04%
2020/10/12	3	11.02	1	11.35	11.00	2	2,529	0.08%
2020/10/05	3	10.98	0	0.00	11.15	3	2,679	0.11%
2020/09/29	2	10.93	0	0.00	11.15	2	2,752	0.07%
2020/09/28	4	11.10	11	11.20	11.10	-7	2,813	-0.25%
2020/09/24	12	11.15	20	11.06	11.00	-8	3,111	-0.26%
2020/09/23	22	11.64	2	11.63	11.60	20	3,101	0.64%
2020/09/22	0	0.00	4	11.71	12.00	-4	3,086	-0.13%
2020/09/21	5	11.75	0	0.00	11.85	5	2,950	0.17%
2020/09/18	24	12.16	0	0.00	12.05	24	2,924	0.82%
2020/09/17	9	12.39	8	12.49	12.70	1	2,815	0.04%
2020/09/16	4	12.09	7	11.73	11.55	-3	2,472	-0.12%
2020/09/14	15	12.40	14	12.11	12.30	1	2,416	0.04%
2020/09/11	7	12.25	1	12.25	12.25	6	2,124	0.28%
2020/08/25	0	0.00	2	8.98	8.93	-2	1,973	-0.10%
2020/07/14	0	0.00	4	10.25	10.10	-4	2,109	-0.19%
2020/07/10	0	0.00	4	10.30	10.00	-4	1,961	-0.20%
2020/07/08	5	10.68	2	10.70	10.80	3	1,863	0.16%
2020/07/07	1	10.75	0	0.00	10.90	1	1,837	0.05%
2020/07/02	0	0.00	0.7	10.20	10.30	-0.7	1,413	-0.05%
2020/07/01	3	9.92	3	9.91	10.15	0	1,364	0.00%
2020/06/30	1	9.86	30	9.89	9.81	-29	1,346	-2.15%
2020/06/29	0	0.00	1	9.75	9.80	-1	1,357	-0.07%
2020/06/24	0	0.00	1	9.94	9.90	-1	1,315	-0.08%
2020/06/23	10	9.94	0	0.00	9.92	10	1,288	0.78%
2020/06/22	31	9.79	20	9.70	9.94	11	1,253	0.88%
2020/06/18	5	9.99	16	9.71	9.37	-11	1,145	-0.96%
2020/06/17	1	9.57	0	0.00	9.62	1	993	0.10%
2020/06/10	0	0.00	4	8.54	8.54	-4	864	-0.46%
2020/06/09	2	8.60	3	8.55	8.55	-1	864	-0.12%
2020/06/08	10	8.64	0	0.00	8.63	10	860	1.16%
2020/06/05	5	8.66	0	0.00	8.60	5	854	0.58%
2020/06/04	1	8.70	0	0.00	8.70	1	848	0.12%
2020/06/03	0	0.00	1	8.40	8.40	-1	802	-0.12%
2020/06/02	6	8.22	5	8.25	8.25	1	788	0.13%
2020/05/26	20	8.40	0	0.00	8.21	20	774	2.58%
2020/05/12	2	8.11	0	0.00	8.05	2	708	0.28%
2020/05/11	0	0.00	1	8.08	8.13	-1	701	-0.14%
2020/05/08	0	0.00	5	8.05	8.02	-5	684	-0.73%
2020/05/07	1	8.15	0	0.00	8.06	1	683	0.15%
2020/05/06	0	0.00	2	8.18	8.10	-2	679	-0.29%
2020/05/04	0	0.00	5	7.85	7.89	-5	676	-0.74%
2020/04/29	6	7.90	0	0.00	7.90	6	651	0.92%
2020/04/28	1	7.85	0	0.00	7.88	1	628	0.16%
2020/04/27	5	7.80	0	0.00	7.85	5	625	0.80%
2020/04/24	0	0.00	0	7.81	7.81	0	597	-0.01%
2020/04/23	0	0.00	0.5	7.96	7.96	-0.5	593	-0.08%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	4	8.59	6	8.51	8.51	-2	551	-0.36%
2020/04/09	0	0.00	5	7.93	8.20	-5	545	-0.92%
2020/04/08	5	7.80	0	0.00	7.80	5	579	0.86%
2020/04/07	6	7.54	0	0.00	7.54	6	574	1.05%
2020/03/27	2	7.92	0	0.00	7.81	2	624	0.32%
2020/03/23	2	7.42	0	0.00	7.42	2	692	0.29%
2020/02/25	0	0.00	2	10.15	10.20	-2	813	-0.25%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	0	0.00	0.1	9.80	9.80	-0.1	834	-0.01%
2020/01/30	3	9.39	3	9.45	9.43	0	837	0.00%
2020/01/09	0	9.93	0	0.00	9.97	0	849	0.00%
2020/01/08	3	9.95	0	0.00	9.93	3	860	0.35%
2020/01/02	0	0.00	7	10.14	10.15	-7	903	-0.77%
2019/12/27	6	10.15	0	0.00	10.05	6	981	0.61%
2019/12/24	1	10.40	0	0.00	10.30	1	956	0.10%
2019/12/13	0	0.00	3	10.25	10.45	-3	858	-0.35%
2019/12/12	0	0.00	1	10.50	10.45	-1	838	-0.12%
2019/12/11	3	10.50	0	0.00	10.45	3	826	0.36%
2019/11/05	0	0.00	1.7	9.79	9.84	-1.7	1,157	-0.15%
2019/10/24	0	0.00	2	9.99	9.96	-2	1,175	-0.17%
2019/10/23	0	0.00	1	10.00	10.05	-1	1,169	-0.09%
2019/10/07	1	9.90	20	10.15	10.40	-19	1,130	-1.68%
2019/10/04	0	0.00	1	9.57	9.65	-1	1,065	-0.09%
2019/10/02	10	9.19	0	0.00	9.23	10	1,038	0.96%
2019/10/01	10	9.26	1	9.36	9.27	9	1,034	0.87%
2019/09/27	1	9.38	0	0.00	9.38	1	1,032	0.10%
2019/09/26	0	0.00	51	9.46	9.44	-51	1,034	-4.93%
2019/09/16	0.1	9.33	0	0.00	9.37	0.1	1,069	0.01%
2019/09/12	0.3	9.37	0	0.00	9.41	0.3	1,071	0.03%
2019/09/10	0	0.00	0.7	9.20	9.24	-0.7	1,058	-0.07%
2019/08/16	3	6.60	0	0.00	6.60	3	1,276	0.24%
2019/07/31	0	0.00	29	6.30	6.32	-29	1,351	-2.15%
2019/07/18	0	0.00	5	6.20	6.18	-5	1,272	-0.39%
2019/07/16	0	0.00	2	6.18	6.17	-2	1,283	-0.16%
2019/06/04	0	0.00	0.1	6.10	6.11	-0.1	1,798	-0.01%
2019/06/03	9	6.10	0	0.00	6.11	9	1,816	0.50%
2019/05/29	20	6.31	1	6.46	6.32	19	1,792	1.06%
2019/05/24	5	6.32	0	0.00	6.30	5	1,576	0.32%
2019/05/23	0	0.00	4	6.24	6.24	-4	1,478	-0.27%
2019/05/20	2	6.29	0	0.00	6.14	2	1,423	0.14%
2019/05/17	0	0.00	3	5.98	6.30	-3	1,363	-0.22%
2019/05/15	0	0.00	11	5.99	5.96	-11	1,281	-0.86%
2019/05/14	12	6.24	35	6.25	6.20	-23	1,257	-1.83%
2019/04/25	0	0.00	1	5.89	5.84	-1	1,080	-0.09%
2019/04/19	0.1	5.84	0	0.00	5.89	0.1	1,060	0.01%
2019/04/18	4.3	5.88	0	0.00	5.81	4.3	1,053	0.41%
2019/04/17	10	5.85	0	0.00	5.87	10	1,048	0.95%
2019/04/12	0	0.00	0.1	5.80	5.84	-0.1	1,042	-0.01%
2019/04/08	1	6.02	1	5.95	5.97	0	1,020	0.00%
2019/04/03	0	0.00	20	6.04	6.02	-20	999	-2.00%
2019/04/02	1	5.96	1	5.92	5.90	0	960	0.00%
2019/04/01	2	5.79	1	5.84	6.00	1	939	0.11%
2019/03/29	12	5.98	9	5.91	5.84	3	891	0.34%
2019/03/28	6	6.08	4	6.09	6.09	2	787	0.25%
2019/03/27	1	5.35	2	5.54	5.54	-1	582	-0.17%
2019/03/07	0	0.00	1	5.29	5.20	-1	817	-0.12%
2019/03/06	0	0.00	15	5.14	5.18	-15	801	-1.87%
2019/02/27	14	4.96	0	0.00	5.02	14	820	1.71%
2019/02/22	2	4.91	0	0.00	4.93	2	806	0.25%
2019/02/20	0	4.90	0	0.00	4.93	0	808	0.00%
2019/02/19	10	4.92	0	0.00	4.91	10	808	1.24%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/14	10	4.84	0	0.00	4.88	10	803	1.24%
2019/02/13	0	0.00	1	4.86	4.87	-1	803	-0.12%
2019/01/30	20	4.84	0	0.00	4.83	20	801	2.49%
2019/01/29	20	4.85	0	0.00	4.84	20	801	2.49%
2019/01/17	1	4.73	0	0.00	4.71	1	828	0.12%
2018/12/19	0	0.00	87	5.00	4.98	-87	815	-10.66%
2018/12/17	5	5.12	0	0.00	5.11	5	814	0.61%
2018/12/14	0	0.00	5	5.19	5.18	-5	810	-0.62%
2018/12/13	5	5.15	0	0.00	5.15	5	807	0.62%
2018/12/12	0	0.00	2	5.20	5.20	-2	811	-0.25%
2018/12/07	0	0.00	7	5.33	5.37	-7	788	-0.89%
2018/12/06	8	5.50	6.1	5.55	5.50	1.9	761	0.25%
2018/12/05	4	5.63	15	5.63	5.63	-11	660	-1.66%
2018/12/04	0	0.00	2.1	4.82	5.12	-2.1	551	-0.38%
2018/12/03	0	0.00	3	4.81	4.81	-3	504	-0.59%
2018/11/29	5	4.65	5	4.70	4.67	0	496	0.00%
2018/11/28	2	4.65	0	0.00	4.72	2	486	0.41%
2018/11/23	0	0.00	17	4.44	4.45	-17	444	-3.83%
2018/11/12	0	0.00	6	4.45	4.41	-6	537	-1.12%
2018/11/07	0	0.00	5	4.48	4.45	-5	546	-0.92%
2018/11/01	0	0.00	3	4.44	4.44	-3	565	-0.53%
2018/10/31	3	4.33	0	0.00	4.38	3	568	0.53%
2018/10/30	6	4.20	0	0.00	4.26	6	574	1.04%
2018/10/26	5	4.42	0	0.00	4.40	5	569	0.88%
2018/10/25	5	4.43	0	0.00	4.46	5	568	0.88%
2018/10/19	0	0.00	5	4.64	4.60	-5	568	-0.88%
2018/10/18	22	4.62	0	0.00	4.60	22	563	3.91%
2018/10/17	10	4.70	0	0.00	4.71	10	556	1.80%
2018/10/15	10	4.62	0	0.00	4.67	10	554	1.80%
2018/10/11	21	4.62	20	4.60	4.51	1	544	0.18%
2018/10/09	10	4.88	0	0.00	4.92	10	535	1.87%
2018/10/08	5	4.86	0	0.00	4.88	5	541	0.92%
2018/10/05	5	4.85	0	0.00	4.82	5	542	0.92%
2018/10/04	5	4.97	0	0.00	4.93	5	551	0.91%
2018/10/02	1	5.02	0	0.00	5.05	1	574	0.17%
2018/09/14	0	0.00	5	5.00	5.02	-5	682	-0.73%
2018/09/13	0	4.85	0	0.00	4.85	0	689	0.00%
2018/09/12	10	4.86	1	4.87	4.86	9	700	1.29%
2018/09/11	0	0.00	20	4.93	4.89	-20	722	-2.77%
2018/09/10	5	4.91	0	0.00	4.93	5	732	0.68%
2018/09/05	0	0.00	1	5.13	5.10	-1	812	-0.12%
2018/08/23	5	5.33	5	5.23	5.48	0	1,806	0.00%
2018/08/15	0	0.00	10	4.97	4.97	-10	2,161	-0.46%
2018/08/14	1	5.02	0	0.00	4.99	1	2,203	0.05%
2018/08/09	5	5.11	0	0.00	5.12	5	2,459	0.20%
2018/08/02	5	5.16	0	0.00	5.17	5	2,773	0.18%
2018/07/26	3	5.21	0	0.00	5.22	3	2,756	0.11%
2018/07/23	0	0.00	6	5.21	5.21	-6	2,765	-0.22%
2018/07/18	2	5.31	0	0.00	5.30	2	2,765	0.07%
2018/07/13	1	5.45	0	0.00	5.41	1	2,745	0.04%
2018/07/12	5	5.42	0	0.00	5.38	5	2,746	0.18%
2018/07/11	0	0.00	25	5.58	5.56	-25	2,739	-0.91%
2018/07/10	10	5.47	0	0.00	5.37	10	2,719	0.37%
2018/07/09	0	0.00	25	5.47	5.53	-25	2,720	-0.92%
2018/06/29	6	5.51	0	0.00	5.55	6	2,671	0.22%
2018/06/26	1	5.74	0	0.00	5.68	1	2,636	0.04%
2018/06/22	0	0.00	14	6.20	6.08	-14	2,581	-0.54%
2018/06/21	5	6.15	10	6.09	6.13	-5	2,561	-0.20%
2018/06/20	4	6.10	0	0.00	6.08	4	2,556	0.16%
2018/06/19	0	0.00	10	6.33	6.28	-10	2,530	-0.40%
2018/06/15	1	6.35	7	6.31	6.22	-6	2,509	-0.24%
2018/06/14	2	6.36	0	0.00	6.31	2	2,492	0.08%
2018/06/13	2	6.30	4	6.58	6.44	-2	2,476	-0.08%
2018/06/12	8	6.79	8	6.93	6.78	0	2,425	0.00%
2018/06/11	4	6.78	56	6.18	6.78	-52	2,298	-2.26%
2018/06/08	10	6.21	33	6.33	6.17	-23	2,166	-1.06%
2018/06/07	15	6.54	0	0.00	6.50	15	2,117	0.71%
2018/06/06	12	6.66	2	6.62	6.67	10	2,069	0.48%
2018/06/05	50	6.84	5	6.82	6.75	45	2,038	2.21%
2018/06/04	5	6.49	1	6.44	6.49	4	1,967	0.20%
2018/06/01	3	6.94	0	0.00	6.83	3	1,879	0.16%
2018/05/31	34	6.59	10	6.71	6.71	24	1,686	1.42%
2018/05/30	1	5.74	143	5.94	6.10	-142	1,422	-9.98%	大賣/鉅額交易
2018/05/29	0	0.00	20	5.55	5.55	-20	1,169	-1.71%
2018/05/25	0	0.00	1	5.06	5.09	-1	1,056	-0.09%
2018/05/22	0	0.00	5	5.08	5.09	-5	998	-0.50%
2018/05/21	0	0.00	10	5.50	5.32	-10	957	-1.04%
2018/05/18	17	5.47	10	5.44	5.44	7	924	0.76%
2018/05/17	13	5.41	56	5.43	5.63	-43	865	-4.97%
2018/05/16	0	0.00	2	5.19	5.31	-2	680	-0.29%
2018/05/15	1	4.93	0	0.00	4.83	1	546	0.18%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/04/18	0	0.00	1	4.58	4.57	-1	463	-0.22%
2018/03/31	1	4.54	0	0.00	4.55	1	446	0.22%
2018/03/26	0	4.51	0	0.00	4.55	0	447	0.00%
2018/03/15	0	0.00	3	4.64	4.66	-3	448	-0.67%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/02/21	0	0.00	0.1	4.60	4.64	-0.1	419	-0.02%
2018/02/09	3	4.53	0	0.00	4.57	3	419	0.72%
2018/02/07	10	4.60	0	0.00	4.64	10	416	2.40%
2018/01/29	1	4.90	0	0.00	4.90	1	384	0.26%
2018/01/25	0	0.00	1	4.96	4.95	-1	361	-0.28%
2018/01/24	0	0.00	5	4.88	4.89	-5	341	-1.47%
2018/01/18	2	4.75	0	0.00	4.75	2	343	0.58%
2018/01/08	0	0.00	10	4.74	4.76	-10	316	-3.16%
2018/01/03	9	4.68	0	0.00	4.68	9	302	2.98%