中福 (1435)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.50
漲跌
▲0.70
漲幅
+1.43%
成交量
14張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	46.95	0	0.00	48.80	0	12	0.01%
2024/05/16	0	0.00	0	50.30	51.00	0	11	-0.08%
2024/04/22	0	45.05	0	0.00	45.40	0	22	0.00%
2024/04/12	0	52.40	0	0.00	52.00	0	35	0.01%
2024/04/11	0	49.50	0	0.00	49.50	0	35	0.00%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2024/04/08	0	49.50	0	0.00	49.60	0	37	0.00%
2024/03/26	0	0.00	1	50.20	50.20	-1	44	-2.25%
2024/03/25	0	51.00	0	0.00	50.00	0	44	0.00%
2024/03/22	0	50.00	0	0.00	49.95	0	45	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	47.75	0	0.00	48.55	0	63	0.00%
2024/02/22	0	0.00	0	52.60	52.60	0	67	-0.03%
2024/01/23	1	53.50	0	0.00	55.30	1	64	1.56%
2024/01/12	1	56.00	0	0.00	56.00	1	56	1.76%
2024/01/08	0	0.00	1	57.50	57.40	-1	57	-1.74%
2024/01/05	0	0.00	1	57.50	56.50	-1	57	-1.75%
2024/01/04	0	0.00	3	56.90	56.90	-3	55	-5.36%
2024/01/03	1	51.60	0	0.00	51.80	1	53	1.87%
2023/12/29	3	54.60	30	54.60	54.60	-27	52	-51.07%
2023/12/28	0	0.00	1	49.65	49.65	-1	50	-2.00%
2023/12/25	1	46.80	0	0.00	45.50	1	52	1.91%
2023/12/21	0	0.00	1	48.85	48.85	-1	52	-1.91%
2023/12/20	0	0.00	2	44.45	44.45	-2	51	-3.90%
2023/12/15	0	0.00	2	42.35	43.40	-2	51	-3.91%
2023/12/13	2	43.80	0	0.00	40.40	2	58	3.45%
2023/12/12	0	0.00	2.1	42.40	42.40	-2.1	57	-3.68%
2023/11/29	1	40.00	0	0.00	40.00	1	47	2.12%
2023/11/22	1	40.60	0	0.00	41.00	1	51	1.95%
2023/11/20	3	42.92	0	0.00	42.10	3	50	5.92%
2023/11/03	0	0.00	1	36.00	36.00	-1	47	-2.09%
2023/10/25	1	35.00	1	35.10	35.10	0	46	0.00%
2023/10/19	1	37.45	1	37.80	37.80	0	47	0.00%
2023/10/13	0	0.00	1	39.40	39.40	-1	49	-2.04%
2023/10/05	1	43.50	0	0.00	43.00	1	55	1.80%
2023/10/02	1	47.30	1	46.50	45.50	0	58	0.00%
2023/09/28	1	44.40	0	0.00	48.00	1	57	1.73%
2023/09/27	1	49.25	1	49.25	49.25	0	56	0.00%
2023/09/26	1	44.80	0	0.00	44.80	1	53	1.87%
2023/09/25	0	0.00	1	40.50	40.75	-1	54	-1.84%
2023/09/19	0	0.00	1	38.35	38.35	-1	52	-1.90%
2023/03/27	0	34.95	0	0.00	33.70	0	42	0.00%
2023/03/22	1	34.20	0	0.00	35.35	1	40	2.45%
2023/03/21	0	0.00	2	35.85	38.00	-2	38	-5.17%
2022/08/17	3	44.33	0	0.00	44.20	3	38	7.82%
2022/08/03	0	56.30	1	57.00	57.00	-1	41	-2.42%
2022/08/02	1	51.00	0	0.00	54.00	1	42	2.36%
2022/07/22	0	55.85	0	0.00	52.10	0	45	0.00%
2022/07/05	0	64.00	0	61.10	61.10	0	75	-0.01%
2022/06/20	0	0.00	0	49.13	54.10	0	103	0.00%
2022/05/30	0	0.00	0	47.80	47.60	0	137	0.00%
2022/05/17	0	0.00	1	50.00	51.50	-1	217	-0.46%
2022/05/16	1	47.00	0	0.00	50.40	1	217	0.46%
2022/03/31	0	0.00	3	49.30	48.50	-3	203	-1.48%
2022/03/25	2	61.90	0	0.00	61.20	2	199	1.00%
2022/03/24	1	62.50	1	62.60	62.60	0	198	0.00%
2022/03/23	1	65.60	0	0.00	67.00	1	196	0.51%
2022/03/21	0	0.00	0.8	59.70	59.70	-0.8	184	-0.45%
2022/02/22	0	38.70	0	0.00	38.70	0	103	0.00%
2022/02/16	0	0.00	30	32.01	32.00	-30	84	-35.62%
2022/01/10	0	30.80	0	0.00	30.05	0	82	0.00%
2021/11/08	0	0.00	1	26.50	26.95	-1	70	-1.41%
2021/10/18	0	0.00	1	24.15	24.15	-1	69	-1.44%
2021/09/13	1	21.80	0	0.00	21.80	1	68	1.46%
2021/09/09	0	22.92	0	0.00	22.00	0	70	0.00%
2021/06/04	0	0.00	2	20.20	20.00	-2	193	-1.04%
2021/05/26	0	0.00	1	20.90	20.95	-1	191	-0.52%
2021/05/19	2	14.80	0	0.00	14.45	2	189	1.06%
2021/05/11	1	19.00	0	0.00	19.00	1	183	0.55%
2021/04/28	0	22.20	0	0.00	22.15	0	187	0.00%
2021/04/21	1	25.70	0	0.00	25.65	1	196	0.51%
2021/04/19	0.1	27.96	0	0.00	26.85	0.1	192	0.03%
2021/04/14	0	26.45	0	0.00	27.55	0	215	0.00%
2021/04/12	0	25.65	0	0.00	24.65	0	226	0.00%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/04/06	0	25.13	0	0.00	24.55	0	247	0.00%
2021/04/01	0	23.65	0	0.00	23.75	0	258	0.00%
2021/02/01	0	0.00	1	25.50	26.25	-1	634	-0.16%
2021/01/18	0	0.00	2	30.30	29.60	-2	817	-0.24%
2021/01/15	0	0.00	9	29.93	29.60	-9	820	-1.10%
2021/01/08	1	30.60	0	0.00	29.80	1	834	0.12%
2021/01/05	5	27.20	0	0.00	26.40	5	847	0.59%
2020/12/24	0	28.50	0	0.00	28.50	0	996	0.00%
2020/12/21	0	0.00	5	22.65	25.10	-5	1,000	-0.50%
2020/12/18	0	0.00	4	23.18	22.85	-4	1,014	-0.39%
2020/12/17	1	24.50	0	0.00	23.00	1	1,050	0.10%
2020/12/16	0	0.00	2	23.65	23.65	-2	999	-0.20%
2020/11/17	4	19.30	0	0.00	19.45	4	1,108	0.36%
2020/11/16	6	19.76	0	0.00	19.85	6	1,111	0.54%
2020/11/10	4	20.30	10	20.20	20.65	-6	1,068	-0.56%
2020/11/02	0	0.00	4	19.35	19.85	-4	956	-0.42%
2020/10/29	2	17.85	5	17.95	18.05	-3	927	-0.32%
2020/10/28	5	19.10	0	0.00	18.75	5	910	0.55%
2020/10/23	1	17.20	0	0.00	17.25	1	839	0.12%
2020/10/21	1	17.30	0	0.00	17.40	1	829	0.12%
2020/10/15	0	0.00	3	16.85	17.05	-3	812	-0.37%
2020/10/14	2	17.70	0	0.00	17.10	2	808	0.25%
2020/10/13	3	18.00	0	0.00	17.60	3	793	0.38%
2020/10/06	0	0.00	1	16.95	16.70	-1	712	-0.14%
2020/09/30	1	15.05	0	0.00	15.05	1	671	0.15%
2020/09/28	0	0.00	2	14.90	14.95	-2	582	-0.34%
2020/09/23	2	12.85	0	0.00	13.05	2	526	0.38%
2020/09/22	9	13.51	0	0.00	13.40	9	485	1.85%
2020/09/17	1	11.55	20	12.00	11.55	-19	385	-4.93%
2020/09/14	0	0.00	2	10.50	10.50	-2	351	-0.57%
2020/09/08	0	0.00	18	10.91	10.20	-18	349	-5.15%
2020/09/07	0	0.00	11	11.02	10.95	-11	339	-3.24%
2020/09/01	31	9.98	0	0.00	10.10	31	295	10.50%
2020/08/27	0	0.00	2	9.56	9.72	-2	283	-0.71%
2020/08/24	0	0.00	4	9.80	9.95	-4	284	-1.41%
2020/08/06	6	8.87	0	0.00	8.80	6	227	2.64%
2020/06/11	0	0.00	5	8.44	8.36	-5	279	-1.79%
2020/06/05	2	8.66	0	0.00	8.71	2	346	0.58%
2020/05/15	3	8.11	6	8.10	8.09	-3	451	-0.67%
2020/03/26	5	7.15	0	0.00	7.21	5	531	0.94%
2020/03/25	5	7.20	0	0.00	7.29	5	535	0.93%
2020/02/20	1	8.48	0	0.00	8.60	1	409	0.24%
2020/02/17	0	8.42	0	0.00	8.48	0	409	0.00%
2020/02/14	5	8.50	0	0.00	8.45	5	399	1.25%
2020/02/13	5	8.76	0	0.00	8.77	5	402	1.24%
2020/01/30	0	0.00	1	7.40	7.42	-1	382	-0.26%
2020/01/16	0	0.00	1	7.53	7.45	-1	380	-0.26%
2020/01/15	0	0.00	10	7.50	7.50	-10	382	-2.62%
2020/01/07	5	7.35	0	0.00	7.35	5	369	1.35%
2020/01/03	0	0.00	2	7.32	7.36	-2	370	-0.54%
2019/12/30	1	7.35	0	0.00	7.33	1	385	0.26%
2019/12/17	0	0.00	3	7.05	7.08	-3	389	-0.77%
2019/12/11	3	7.00	0	0.00	7.01	3	373	0.80%
2019/11/20	0	0.00	1	6.68	6.67	-1	284	-0.35%
2019/11/06	0	0.00	82	6.32	6.34	-82	227	-36.12%
2019/11/05	3	6.30	493	6.31	6.34	-490	222	-219.78%	大賣/鉅額交易
2019/09/27	0	5.84	0	0.00	5.86	0	153	0.00%
2019/09/26	0	0.00	1	5.78	5.75	-1	137	-0.73%
2019/09/24	0	0.00	1	5.75	5.70	-1	140	-0.71%
2019/09/16	0	0.00	12	5.58	5.62	-12	138	-8.65%
2019/08/30	0	0.00	1	5.62	5.66	-1	134	-0.74%
2019/08/28	0	0.00	1	5.58	5.60	-1	130	-0.76%
2019/08/27	0	0.00	4	5.55	5.55	-4	129	-3.08%
2019/08/23	0	0.00	1	5.55	5.55	-1	125	-0.80%
2019/08/22	0	0.00	2	5.52	5.52	-2	124	-1.61%
2019/08/21	0	0.00	1	5.52	5.52	-1	124	-0.80%
2019/07/10	5	5.33	0	0.00	5.30	5	124	4.01%
2019/06/21	0	0.00	10	5.39	5.37	-10	95	-10.49%
2019/05/24	0	0.00	4	5.47	5.47	-4	111	-3.58%
2019/05/09	14	5.35	0	0.00	5.38	14	110	12.68%
2019/03/28	0	0.00	1	5.52	5.55	-1	88	-1.13%
2019/03/22	1	5.46	0	0.00	5.49	1	84	1.18%
2019/03/21	2	5.48	0	0.00	5.52	2	81	2.46%
2019/03/06	4	5.50	0	0.00	5.54	4	111	3.59%
2019/03/04	6	5.60	0	0.00	5.58	6	110	5.45%
2019/02/19	1	5.48	0	0.00	5.48	1	114	0.87%
2019/02/18	2	5.48	0	0.00	5.48	2	114	1.74%
2019/02/13	1	5.49	0	0.00	5.49	1	114	0.87%
2019/02/12	2	5.52	0	0.00	5.48	2	114	1.75%
2018/12/03	0	0.00	10	5.64	5.64	-10	120	-8.27%
2018/11/28	10	5.53	0	0.00	5.54	10	100	9.94%
2018/11/06	0	0.00	0.2	5.32	5.38	-0.2	90	-0.21%
2018/10/31	0	0.00	0	5.38	5.37	0	94	-0.01%
2018/10/11	0	0.00	1	5.23	5.32	-1	85	-1.17%
2018/09/25	1	5.42	0	0.00	5.47	1	84	1.18%
2018/06/05	0	0.00	2	5.63	5.62	-2	228	-0.88%
2018/05/07	2	5.42	0	0.00	5.44	2	228	0.88%
2018/04/12	0	0.00	1	5.70	5.74	-1	191	-0.52%
2018/04/03	1	6.20	0	0.00	5.70	1	185	0.54%
2018/03/26	0	5.50	0	0.00	5.52	0	101	0.00%
2018/03/19	0	5.68	0	0.00	5.63	0	97	0.00%
2018/03/15	0	5.60	0	0.00	5.64	0	98	0.00%
2018/03/05	0	5.50	0	0.00	5.51	0	89	0.00%