大東 (1441)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
39張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	13.01	0	0.00	13.00	1	29	3.49%
2024/05/29	0.1	13.45	0	0.00	13.35	0.1	27	0.36%
2024/05/28	0.5	13.31	0	0.00	13.50	0.5	27	1.94%
2024/05/23	0	0.00	1	13.90	13.65	-1	25	-3.93%
2024/05/17	0.1	13.45	0	0.00	13.40	0.1	23	0.34%
2024/05/16	0.1	13.50	0	0.00	13.40	0.1	23	0.42%
2024/05/08	0	0.00	0.1	13.45	13.35	-0.1	26	-0.42%
2024/05/03	0.1	13.50	0	0.00	13.45	0.1	26	0.19%
2024/04/08	0.1	13.40	0	0.00	13.25	0.1	23	0.34%
2024/03/07	2	13.83	0	0.00	13.85	2	25	7.89%
2024/03/06	0	13.75	0	0.00	13.85	0	25	0.03%
2024/02/26	0.2	14.05	0	0.00	13.95	0.2	24	0.77%
2024/02/20	0.2	13.85	0	0.00	13.70	0.2	24	0.79%
2024/02/19	0	0.00	2	13.90	13.85	-2	23	-8.53%
2024/01/09	0	0.00	0.2	14.45	13.95	-0.2	18	-1.17%
2024/01/05	0	0.00	0.6	14.00	13.90	-0.6	17	-3.21%
2024/01/04	0	0.00	0.6	14.05	13.90	-0.6	17	-3.19%
2024/01/03	0	0.00	5	13.80	13.95	-5	17	-28.52%
2023/12/20	0.1	14.00	0	0.00	14.15	0.1	17	0.58%
2023/12/06	1	13.30	0	0.00	13.40	1	16	6.00%
2023/11/10	0	0.00	1	13.35	13.30	-1	40	-2.45%
2023/10/11	0	0.00	1	13.35	13.35	-1	65	-1.52%
2023/10/06	0.1	13.45	0	0.00	13.50	0.1	67	0.15%
2023/10/04	0	0.00	2	13.53	13.65	-2	68	-2.92%
2023/10/03	0	0.00	1	13.65	13.65	-1	69	-1.44%
2023/09/28	0	13.60	1	13.75	13.90	-1	70	-1.36%
2023/09/27	0.1	13.00	4	13.66	13.90	-4	70	-5.64%
2023/09/22	0.1	13.05	0	0.00	13.00	0.1	73	0.14%
2023/09/20	0	13.12	2	13.08	13.10	-2	74	-2.63%
2023/09/19	0	0.00	1	13.00	13.00	-1	76	-1.31%
2023/09/18	0	0.00	1	12.95	13.05	-1	78	-1.27%
2023/09/13	0	0.00	1	13.00	13.00	-1	79	-1.26%
2023/09/11	0	0.00	1.1	13.03	13.00	-1.1	80	-1.39%
2023/09/08	0	0.00	1	13.15	13.15	-1	80	-1.24%
2023/09/06	0.1	13.35	6.6	13.30	13.30	-6.5	81	-7.87%
2023/09/05	0	0.00	3	13.48	13.30	-3	81	-3.67%
2023/08/31	0.2	12.93	0	0.00	12.85	0.2	82	0.23%
2023/08/30	0	0.00	1	12.95	12.85	-1	83	-1.20%
2023/08/29	0.5	12.65	115	12.66	12.60	-114.5	82	-138.82%	大賣/鉅額交易
2023/08/18	0	0.00	3	7.68	7.64	-3	76	-3.94%
2023/08/17	3	7.56	0	0.00	7.65	3	74	4.00%
2023/08/15	5	7.71	0	0.00	7.72	5	73	6.80%
2023/08/11	3	7.80	0	0.00	7.69	3	72	4.16%
2023/08/10	1	7.80	0	0.00	7.82	1	70	1.41%
2023/08/09	3	7.88	0	0.00	7.87	3	69	4.34%
2023/08/08	1	7.91	0	0.00	7.92	1	67	1.48%
2023/08/07	2	7.99	0	0.00	7.99	2	66	3.00%
2023/08/02	1	8.04	0	0.00	8.08	1	65	1.54%
2023/08/01	0	0.00	4	8.09	8.09	-4	63	-6.31%
2023/07/27	1	8.10	0	0.00	8.10	1	63	1.58%
2023/07/26	2.1	8.02	4	8.14	8.13	-1.9	63	-3.00%
2023/07/25	3	8.07	5	8.10	8.08	-2	63	-3.15%
2023/07/24	0	0.00	2	8.35	8.09	-2	63	-3.17%
2023/07/19	0	0.00	2	8.00	8.00	-2	61	-3.23%
2023/07/14	1	8.00	0	0.00	8.03	1	61	1.63%
2023/07/11	0	0.00	2	8.09	8.08	-2	62	-3.19%
2023/07/10	1	8.00	2	8.02	8.00	-1	62	-1.61%
2023/07/07	2	8.02	0	0.00	8.02	2	61	3.25%
2023/07/05	0	0.00	2	8.08	8.09	-2	59	-3.34%
2023/06/27	0	0.00	3	8.13	8.14	-3	58	-5.09%
2023/06/08	0	0.00	1	8.19	8.15	-1	54	-1.85%
2023/06/07	2	8.20	0	0.00	8.20	2	53	3.77%
2023/06/02	2	8.11	0	0.00	8.16	2	52	3.84%
2023/05/31	0	0.00	1	8.19	8.12	-1	50	-1.97%
2023/05/25	0	0.00	1	8.20	8.18	-1	51	-1.94%
2023/05/23	0.1	8.22	0	0.00	8.20	0.1	52	0.10%
2023/05/19	0	0.00	2	8.19	8.20	-2	52	-3.79%
2023/05/16	0	0.00	5	8.22	8.23	-5	52	-9.49%
2023/05/15	3	8.01	2	8.25	8.06	1	52	1.91%
2023/05/12	0	0.00	2	8.34	8.19	-2	51	-3.88%
2023/05/11	0	0.00	2	8.34	8.34	-2	51	-3.87%
2023/05/10	0	0.00	4	8.35	8.35	-4	49	-8.01%
2023/05/08	0	0.00	1	8.22	8.22	-1	49	-2.04%
2023/05/04	0	0.00	2	8.30	8.30	-2	49	-4.08%
2023/05/03	0	0.00	2	8.24	8.07	-2	48	-4.11%
2023/05/02	0	0.00	2	8.28	8.25	-2	48	-4.13%
2023/04/28	0	0.00	8	8.21	8.28	-8	48	-16.59%
2023/04/18	0	0.00	1	8.15	8.15	-1	41	-2.44%
2023/04/11	0	0.00	1	8.08	8.08	-1	38	-2.61%
2023/03/30	0.2	8.08	0	0.00	8.08	0.2	38	0.53%
2023/03/21	0	0.00	1	8.15	8.13	-1	38	-2.60%
2023/03/15	1	8.32	0	0.00	8.30	1	38	2.60%
2023/03/14	0	0.00	3	8.38	8.37	-3	36	-8.14%
2023/03/10	0	0.00	6	8.05	8.06	-6	35	-17.01%
2023/03/06	3	8.07	0	0.00	8.08	3	34	8.79%
2023/02/21	0	0.00	2	8.15	8.16	-2	29	-6.71%
2023/02/16	0	0.00	2	8.01	8.00	-2	28	-7.00%
2023/02/15	0	0.00	2	8.00	8.00	-2	29	-6.83%
2023/02/01	2	7.93	0	0.00	7.99	2	28	6.90%
2023/01/30	7	7.96	0	0.00	7.94	7	28	24.97%
2023/01/05	2	7.93	0	0.00	8.00	2	31	6.35%
2023/01/04	1	7.90	0	0.00	8.05	1	31	3.16%
2022/12/21	2	7.78	0	0.00	7.96	2	35	5.69%
2022/12/20	4.1	7.79	0	0.00	7.77	4.1	36	11.38%
2022/12/06	0	0.00	2	8.01	8.01	-2	42	-4.76%
2022/12/05	5	7.97	0	0.00	7.97	5	43	11.56%
2022/11/29	0.1	8.04	1	7.99	7.99	-0.9	42	-2.14%
2022/11/16	0	8.05	0	0.00	7.86	0	49	0.04%
2022/11/09	0	0.00	1	8.01	8.03	-1	50	-1.97%
2022/10/28	0.1	7.80	0	0.00	7.81	0.1	57	0.17%
2022/10/25	0.1	7.84	0	0.00	7.77	0.1	59	0.17%
2022/10/11	2	7.87	0	0.00	7.92	2	61	3.26%
2022/10/05	5	7.98	0	0.00	7.94	5	60	8.24%
2022/09/30	2	7.95	0	0.00	8.02	2	60	3.30%
2022/09/19	2	8.08	0	0.00	8.06	2	57	3.51%
2022/09/14	3	8.06	0	0.00	8.17	3	56	5.31%
2022/09/13	2	8.10	0	0.00	8.14	2	56	3.56%
2022/09/08	2	8.11	0	0.00	8.18	2	55	3.59%
2022/09/02	1	8.22	0	0.00	8.24	1	55	1.81%
2022/08/19	2	8.34	0	0.00	8.32	2	54	3.67%
2022/08/15	2	8.27	0	0.00	8.30	2	53	3.72%
2022/08/12	0	0.00	10	8.13	8.22	-10	52	-18.96%
2022/08/11	10	8.15	0	0.00	8.15	10	51	19.51%
2022/08/04	0	0.00	3	7.99	8.08	-3	51	-5.87%
2022/06/22	1	8.16	0	0.00	8.12	1	65	1.53%
2022/05/25	0	0.00	4	8.47	8.45	-4	79	-5.05%
2022/05/19	1	8.05	0	0.00	8.20	1	84	1.18%
2022/05/16	3	8.13	0	0.00	8.19	3	85	3.51%
2022/05/13	2	8.11	0	0.00	8.17	2	86	2.32%
2022/05/09	1	8.25	0	0.00	8.24	1	87	1.14%
2022/05/04	1	8.31	0	0.00	8.42	1	88	1.13%
2022/04/27	2	8.31	0	0.00	8.28	2	94	2.12%
2022/04/25	3	8.40	0	0.00	8.48	3	92	3.24%
2022/04/22	0	0.00	1	8.55	8.55	-1	91	-1.09%
2022/04/19	0	0.00	3	8.56	8.56	-3	92	-3.23%
2022/04/15	4	8.55	1	8.67	8.54	3	94	3.18%
2022/04/14	10	8.68	0	0.00	8.68	10	95	10.45%
2022/04/13	8	8.88	4	8.87	8.85	4	96	4.14%
2022/04/12	3	8.52	11	8.61	8.60	-8	96	-8.30%
2022/04/11	0	0.00	17	8.56	8.58	-17	97	-17.50%
2022/04/08	10	8.50	6	8.50	8.52	4	97	4.12%
2022/04/07	0	0.00	4	8.50	8.48	-4	96	-4.14%
2022/04/06	0	0.00	8	8.54	8.53	-8	97	-8.17%
2022/03/30	0.1	8.56	0	0.00	8.46	0.1	107	0.09%
2022/03/29	0	0.00	6	8.49	8.46	-6	160	-3.73%
2022/03/28	0	0.00	3	8.50	8.46	-3	161	-1.85%
2022/03/25	0	0.00	4	8.50	8.51	-4	162	-2.46%
2022/03/24	3	8.53	2	8.52	8.52	1	162	0.61%
2022/03/23	0	0.00	2	8.55	8.52	-2	163	-1.23%
2022/03/16	0	0.00	3	8.39	8.39	-3	166	-1.81%
2022/03/14	4	8.49	0	0.00	8.40	4	166	2.41%
2022/03/11	0	0.00	2	8.59	8.57	-2	165	-1.21%
2022/03/04	3	8.83	5	8.88	8.87	-2	164	-1.21%
2022/03/03	3	8.87	0	0.00	8.90	3	165	1.82%
2022/03/02	3	8.90	2	8.91	8.91	1	165	0.60%
2022/03/01	3	8.89	0	0.00	8.89	3	167	1.80%
2022/02/23	0	0.00	3	9.00	9.00	-3	164	-1.83%
2022/02/22	0	0.00	3	9.01	9.01	-3	164	-1.82%
2022/02/17	0	0.00	8	9.02	9.02	-8	165	-4.83%
2022/02/16	0	0.00	1	9.03	9.00	-1	166	-0.60%
2022/02/15	5	9.02	0	0.00	8.99	5	167	2.98%
2022/02/14	4	9.00	1	9.05	9.04	3	170	1.76%
2022/02/11	10	9.07	0	0.00	9.10	10	179	5.56%
2022/02/10	3	9.12	0	0.00	9.13	3	180	1.66%
2022/02/09	8	9.11	0	0.00	9.13	8	182	4.39%
2022/02/08	5	9.10	3	9.17	9.13	2	183	1.09%
2022/02/07	15	9.01	0	0.00	9.03	15	186	8.05%
2022/01/25	4	9.02	0	0.00	8.98	4	188	2.12%
2022/01/24	10	9.06	0	0.00	9.06	10	188	5.30%
2022/01/21	21	9.12	0	0.00	9.11	21	187	11.20%
2022/01/20	7	9.19	0	0.00	9.24	7	187	3.74%
2022/01/17	3	9.18	0	0.00	9.25	3	192	1.56%
2022/01/14	2	9.28	0	0.00	9.21	2	193	1.03%
2022/01/13	2	9.29	0	0.00	9.30	2	194	1.03%
2022/01/12	3	9.28	0	0.00	9.29	3	193	1.55%
2022/01/10	4	9.30	0	0.00	9.35	4	194	2.06%
2022/01/07	9	9.31	0	0.00	9.35	9	194	4.64%
2022/01/06	7	9.34	0	0.00	9.34	7	192	3.64%
2022/01/05	3	9.39	5	9.45	9.39	-2	191	-1.04%
2022/01/04	0	0.00	8	9.48	9.44	-8	191	-4.18%
2022/01/03	6	9.40	0	0.00	9.47	6	191	3.14%
2021/12/29	6	9.39	2	9.52	9.52	4	197	2.02%
2021/12/28	8	9.41	2	9.42	9.39	6	196	3.05%
2021/12/27	3	9.41	1	9.47	9.50	2	199	1.00%
2021/12/24	0	0.00	16	9.59	9.69	-16	214	-7.47%
2021/12/21	0	0.00	1	9.38	9.38	-1	166	-0.60%
2021/12/20	0	0.00	6	9.39	9.35	-6	167	-3.59%
2021/12/15	17	9.15	2	9.38	9.32	15	166	9.00%
2021/12/14	11	9.17	0	0.00	9.16	11	163	6.73%
2021/12/13	1	9.21	0	0.00	9.26	1	161	0.62%
2021/12/07	8	9.22	0	0.00	9.29	8	164	4.85%
2021/12/03	2	9.24	0	0.00	9.30	2	165	1.21%
2021/11/30	1	9.25	0	0.00	9.25	1	168	0.59%
2021/11/23	2	9.31	0	0.00	9.34	2	165	1.21%
2021/11/22	4	9.35	0	0.00	9.41	4	166	2.40%
2021/11/19	12	9.40	0	0.00	9.38	12	166	7.19%
2021/11/16	0	0.00	8	9.55	9.53	-8	173	-4.62%
2021/11/15	0	0.00	1	9.53	9.53	-1	175	-0.57%
2021/11/12	0	0.00	5	9.52	9.49	-5	175	-2.85%
2021/11/10	0	0.00	30	9.68	9.70	-30	177	-16.86%
2021/11/05	2	9.25	0	0.00	9.28	2	171	1.16%
2021/11/04	3	9.28	2	9.31	9.32	1	172	0.58%
2021/11/02	6	9.30	0	0.00	9.37	6	171	3.51%
2021/10/26	0	0.00	2	9.51	9.51	-2	174	-1.15%
2021/10/25	0	0.00	10	9.61	9.48	-10	176	-5.67%
2021/10/22	0	0.00	6	9.57	9.50	-6	179	-3.34%
2021/10/20	0	0.00	2	9.45	9.45	-2	183	-1.09%
2021/10/18	0	0.00	1	9.46	9.46	-1	191	-0.52%
2021/10/13	0	0.00	4	9.42	9.43	-4	201	-1.98%
2021/10/08	0	0.00	2	9.65	9.65	-2	205	-0.98%
2021/10/07	0	0.00	2	9.66	9.66	-2	210	-0.95%
2021/10/06	0	0.00	31	9.66	9.60	-31	226	-13.71%
2021/10/04	3	9.24	0	0.00	9.35	3	236	1.27%
2021/10/01	21	10.07	2	10.20	9.49	19	243	7.79%
2021/09/30	0	0.00	36	9.94	10.10	-36	236	-15.21%
2021/09/28	0	0.00	2	9.33	9.33	-2	250	-0.80%
2021/09/24	2	9.15	0	0.00	9.15	2	414	0.48%
2021/09/15	6	9.13	2	9.39	9.25	4	483	0.83%
2021/09/10	3	9.17	2	9.17	9.25	1	506	0.20%
2021/09/09	1	9.12	0	0.00	9.25	1	517	0.19%
2021/09/08	4	9.24	0	0.00	9.25	4	525	0.76%
2021/09/07	20	9.26	0	0.00	9.30	20	533	3.75%
2021/09/03	0	0.00	2	9.59	9.57	-2	545	-0.37%
2021/09/02	0	0.00	3	9.79	9.79	-3	553	-0.54%
2021/09/01	0	0.00	6	9.87	9.81	-6	559	-1.07%
2021/08/31	0	0.00	18	9.66	9.69	-18	565	-3.18%
2021/08/30	0	0.00	6	9.63	9.61	-6	579	-1.04%
2021/08/26	0	0.00	2	9.47	9.47	-2	674	-0.30%
2021/08/25	0	0.00	4	9.37	9.44	-4	684	-0.58%
2021/08/24	5	9.20	4	9.27	9.30	1	703	0.14%
2021/08/23	1	9.51	0	0.00	9.50	1	724	0.14%
2021/08/20	3	9.30	2	9.41	9.37	1	748	0.13%
2021/08/19	1	9.49	0	0.00	9.31	1	768	0.13%
2021/08/18	3	9.74	0	0.00	9.77	3	809	0.37%
2021/08/17	3	9.66	0	0.00	9.66	3	890	0.34%
2021/08/16	1	9.78	0	0.00	9.64	1	974	0.10%
2021/08/12	8	10.06	0	0.00	10.15	8	1,045	0.77%
2021/08/11	19	10.07	0	0.00	10.00	19	1,054	1.80%
2021/08/10	20	10.13	0	0.00	10.20	20	1,068	1.87%
2021/08/09	37	10.28	0	0.00	10.30	37	1,087	3.40%
2021/08/06	4	10.40	0	0.00	10.50	4	1,110	0.36%
2021/08/05	3	10.35	0	0.00	10.55	3	1,143	0.26%
2021/08/04	8	10.46	0	0.00	10.60	8	1,167	0.69%
2021/08/03	4	10.40	0	0.00	10.50	4	1,218	0.33%
2021/08/02	5	10.22	0	0.00	10.50	5	1,257	0.40%
2021/07/29	2	10.35	0	0.00	10.55	2	1,331	0.15%
2021/07/28	8	10.33	0	0.00	10.30	8	1,431	0.56%
2021/07/27	4	10.75	0	0.00	10.65	4	1,632	0.25%
2021/07/26	2	10.85	0	0.00	10.90	2	1,705	0.12%
2021/07/23	0	0.00	13	11.02	11.15	-13	1,836	-0.71%
2021/07/22	3	10.80	7	10.88	10.85	-4	1,909	-0.21%
2021/07/21	9	10.73	3	10.95	10.80	6	1,940	0.31%
2021/07/20	0	0.00	3	10.98	10.95	-3	1,957	-0.15%
2021/07/19	2	10.95	2	11.10	11.10	0	1,999	0.00%
2021/07/16	0	0.00	5	11.07	11.05	-5	2,107	-0.24%
2021/07/15	0	0.00	1	11.25	11.25	-1	2,130	-0.05%
2021/07/14	10	10.98	1	11.00	11.00	9	2,142	0.42%
2021/07/13	6	11.21	10	11.23	10.95	-4	2,152	-0.19%
2021/07/12	11	11.39	0	0.00	11.40	11	2,137	0.51%
2021/07/09	2	11.55	0	0.00	11.55	2	2,135	0.09%
2021/07/08	0	0.00	12	11.82	11.95	-12	2,132	-0.56%
2021/07/07	10	11.51	0	0.00	11.45	10	2,127	0.47%
2021/07/06	2	11.70	0	0.00	11.70	2	2,121	0.09%
2021/07/05	5	11.75	10	11.75	11.90	-5	2,119	-0.24%
2021/07/02	25	12.59	10	13.03	12.10	15	2,102	0.71%
2021/07/01	7	12.54	10	12.90	13.00	-3	2,041	-0.15%
2021/06/30	0	0.00	25	11.46	11.85	-25	1,942	-1.29%
2021/06/29	14	10.74	0	0.00	10.80	14	1,911	0.73%
2021/06/28	10	10.96	4	10.95	11.05	6	1,907	0.31%
2021/06/25	4	11.05	10	11.15	11.05	-6	1,907	-0.31%
2021/06/23	19	11.05	0	0.00	11.15	19	1,921	0.99%
2021/06/22	1	11.20	4	11.19	11.20	-3	1,914	-0.16%
2021/06/21	1	11.25	0	0.00	11.05	1	1,904	0.05%
2021/06/18	0	0.00	5	11.83	11.55	-5	1,895	-0.26%
2021/06/17	0	0.00	1	11.45	11.70	-1	1,886	-0.05%
2021/06/16	5	11.32	0	0.00	11.15	5	1,881	0.27%
2021/06/10	1	11.50	1	11.55	11.60	0	1,857	0.00%
2021/06/09	5	12.10	0	0.00	11.75	5	1,848	0.27%
2021/06/08	1	11.85	0.2	12.00	12.00	0.8	1,843	0.04%
2021/06/07	2	11.98	10	12.00	12.00	-8	1,837	-0.44%
2021/06/04	292	13.19	12	12.70	12.30	280	1,823	15.36%	大買/鉅額交易
2021/06/03	12	12.45	2	12.30	12.50	10	1,766	0.57%
2021/06/02	7	11.53	2	11.38	11.40	5	1,727	0.29%
2021/06/01	1	11.40	0	0.00	11.60	1	1,716	0.06%
2021/05/27	1	11.90	5	11.85	12.00	-4	1,642	-0.24%
2021/05/26	20	12.45	0	0.00	12.40	20	1,622	1.23%
2021/05/25	11	14.80	4	13.18	13.50	7	1,578	0.44%
2021/05/24	3	13.80	14	13.83	14.15	-11	1,496	-0.73%
2021/05/21	5	12.75	0	0.00	12.90	5	1,414	0.35%
2021/05/20	0	0.00	3	11.75	11.75	-3	1,368	-0.22%
2021/05/18	5	10.20	10	10.25	10.25	-5	1,330	-0.38%
2021/05/17	3	9.32	24	9.32	9.32	-21	1,313	-1.60%
2021/05/14	5	10.35	3	11.20	10.35	2	1,292	0.15%
2021/05/13	11	11.50	12	11.58	11.50	-1	1,266	-0.08%
2021/05/12	18	13.59	1	13.55	12.75	17	1,231	1.38%
2021/05/11	8	14.49	1	14.80	14.15	7	1,206	0.58%
2021/05/10	18	14.14	0	0.00	14.35	18	1,155	1.56%
2021/05/07	0	0.00	0.1	13.20	13.35	-0.1	1,116	-0.01%
2021/05/06	15	13.82	2.2	13.95	13.80	12.8	1,085	1.18%
2021/05/05	101	15.00	6.1	15.09	15.00	94.9	1,041	9.11%	大買/
2021/05/04	63.3	15.34	55.1	15.30	15.70	8.2	941	0.87%
2021/05/03	32	14.30	0	0.00	14.30	32	743	4.30%
2021/04/29	9.1	13.00	16.6	12.97	13.00	-7.5	670	-1.12%
2021/04/28	36	11.39	68	11.85	11.85	-32	542	-5.90%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	5	9.82	1	9.73	9.86	4	435	0.92%
2021/04/23	12	9.96	3	10.25	10.30	9	420	2.14%
2021/04/22	10	10.11	2.2	10.70	10.70	7.8	379	2.07%
2021/04/20	50	8.83	4	8.81	8.85	46	246	18.70%
2021/04/19	0	0.00	54	8.63	8.80	-54	236	-22.80%
2021/04/15	52	8.41	0	0.00	8.37	52	223	23.28%
2021/04/13	0	0.00	5	8.58	8.49	-5	220	-2.27%
2021/04/12	2	8.40	0	0.00	8.46	2	217	0.92%
2021/04/08	0	0.00	2	8.48	8.43	-2	217	-0.92%
2021/04/07	0	0.00	2	8.25	8.24	-2	228	-0.88%
2021/04/06	0	0.00	4	8.16	8.20	-4	233	-1.71%
2021/03/29	2	8.62	15	8.33	8.57	-13	237	-5.48%
2021/03/26	0	0.00	3	7.99	7.98	-3	212	-1.41%
2021/03/22	0	0.00	7	8.04	8.01	-7	223	-3.13%
2021/03/19	0	0.00	13	8.00	8.00	-13	222	-5.84%
2021/03/18	0	0.00	16	7.84	7.87	-16	220	-7.24%
2021/03/12	0	0.00	5	7.75	7.79	-5	227	-2.19%
2021/03/11	0	0.00	1	7.82	7.82	-1	230	-0.43%
2021/03/09	3	7.77	0	0.00	7.82	3	235	1.28%
2021/03/04	0	0.00	3	7.83	7.83	-3	296	-1.01%
2021/03/03	0	0.00	3	7.84	7.78	-3	301	-1.00%
2021/03/02	0	0.00	5	7.83	7.72	-5	303	-1.65%
2021/02/25	4	8.00	6	8.04	8.00	-2	307	-0.65%
2021/02/24	0	0.00	1	7.99	7.99	-1	309	-0.32%
2021/02/23	0	0.00	20	7.99	8.06	-20	311	-6.42%
2021/02/22	0	0.00	6	7.84	7.88	-6	311	-1.93%
2021/02/19	5	7.62	0	0.00	7.62	5	313	1.59%
2021/02/18	0	0.00	12	7.58	7.62	-12	318	-3.77%
2021/02/17	0	0.00	4	7.45	7.45	-4	327	-1.22%
2021/02/05	0	0.00	2	7.23	7.18	-2	345	-0.58%
2021/02/03	1	7.24	0	0.00	7.21	1	379	0.26%
2021/02/02	0	0.00	8	7.22	7.20	-8	382	-2.09%
2021/02/01	3	7.01	0	0.00	7.06	3	384	0.78%
2021/01/27	5	7.21	2	7.20	7.20	3	388	0.77%
2021/01/26	6	7.16	0	0.00	7.14	6	390	1.53%
2021/01/25	22.9	7.17	1	7.29	7.23	21.9	390	5.62%
2021/01/22	10	7.31	0	0.00	7.35	10	383	2.61%
2021/01/21	18	7.58	0	0.00	7.54	18	382	4.70%
2021/01/20	24	7.77	0	0.00	7.71	24	380	6.31%
2021/01/19	17	7.99	0	0.00	7.99	17	378	4.49%
2021/01/18	7	7.84	0	0.00	7.88	7	381	1.84%
2021/01/15	5	8.20	1	8.10	8.10	4	375	1.07%
2021/01/14	2	8.24	0	0.00	8.24	2	374	0.53%
2021/01/13	2	8.29	0	0.00	8.31	2	377	0.53%
2021/01/12	2	8.31	2	8.58	8.28	0	376	0.00%
2021/01/11	5	8.31	2	8.39	8.36	3	375	0.80%
2021/01/08	7	8.31	0	0.00	8.30	7	376	1.86%
2021/01/06	1	8.32	0	0.00	8.36	1	375	0.27%
2021/01/04	2	8.51	0	0.00	8.58	2	376	0.53%
2020/12/31	2	8.52	5	8.64	8.58	-3	378	-0.79%
2020/12/30	0	0.00	6	8.82	8.82	-6	376	-1.60%
2020/12/29	1	8.49	3	8.56	8.57	-2	364	-0.55%
2020/12/28	5	8.40	0	0.00	8.36	5	363	1.38%
2020/12/25	1	8.43	10	8.43	8.46	-9	364	-2.47%
2020/12/24	10	8.62	0	0.00	8.57	10	365	2.74%
2020/12/15	0	0.00	2	8.19	8.16	-2	432	-0.46%
2020/12/14	3	8.20	0	0.00	8.27	3	458	0.65%
2020/12/08	0.1	8.31	0	0.00	8.30	0.1	566	0.01%
2020/12/07	0	0.00	3	8.28	8.24	-3	571	-0.52%
2020/12/03	1	8.29	0	0.00	8.27	1	567	0.18%
2020/12/02	0	0.00	2	8.29	8.31	-2	566	-0.35%
2020/12/01	7	8.30	0	0.00	8.26	7	563	1.24%
2020/11/30	0	0.00	97	8.46	8.82	-97	541	-17.91%
2020/11/27	3	8.17	0	0.00	8.18	3	507	0.59%
2020/11/26	0	0.00	4	8.24	8.19	-4	503	-0.79%
2020/11/25	0	0.00	4	8.19	8.20	-4	502	-0.80%
2020/11/24	0	0.00	4	8.16	8.11	-4	500	-0.80%
2020/11/23	0	0.00	6	8.15	8.10	-6	497	-1.21%
2020/11/20	3	8.09	10	8.08	8.12	-7	495	-1.41%
2020/11/19	0	0.00	2	8.18	8.18	-2	493	-0.41%
2020/11/18	6	8.10	0	0.00	8.15	6	488	1.23%
2020/11/17	3.1	8.17	0	0.00	8.19	3.1	484	0.64%
2020/11/16	2	8.16	2	8.43	8.15	0	482	0.00%
2020/11/13	4	8.46	5	8.54	8.43	-1	474	-0.21%
2020/11/12	0	0.00	73	8.58	8.76	-73	458	-15.91%
2020/11/10	6	7.89	0	0.00	7.89	6	429	1.40%
2020/11/09	0	0.00	3	8.00	7.98	-3	425	-0.70%
2020/11/06	5	7.87	2	7.87	7.87	3	423	0.71%
2020/11/05	13	7.90	0	0.00	7.88	13	426	3.05%
2020/11/04	0	0.00	15	8.05	7.97	-15	424	-3.53%
2020/11/03	12	7.90	2	8.03	7.90	10	422	2.37%
2020/11/02	9	7.90	0	0.00	7.89	9	418	2.15%
2020/10/30	6	7.95	2	8.00	7.96	4	415	0.96%
2020/10/29	15	7.94	0	0.00	8.05	15	414	3.62%
2020/10/28	0	0.00	6	8.17	8.16	-6	411	-1.46%
2020/10/27	1	8.03	12	8.14	8.11	-11	407	-2.70%
2020/10/26	0	0.00	13	8.16	8.06	-13	406	-3.20%
2020/10/23	0	0.00	3	8.12	8.12	-3	402	-0.75%
2020/10/22	3	7.91	0	0.00	8.03	3	403	0.74%
2020/10/20	15	8.02	0	0.00	8.05	15	399	3.75%
2020/10/19	8	8.05	0	0.00	8.04	8	399	2.00%
2020/10/16	6	8.09	8	8.26	8.20	-2	395	-0.51%
2020/10/15	8	8.08	0	0.00	8.15	8	391	2.04%
2020/10/14	14	8.11	0	0.00	8.11	14	389	3.60%
2020/10/13	13	8.20	0	0.00	8.15	13	386	3.36%
2020/10/12	20	8.37	0	0.00	8.42	20	383	5.22%
2020/10/08	7	8.57	7	8.68	8.67	0	379	0.00%
2020/10/07	10	8.24	2.9	8.46	8.55	7.1	377	1.88%
2020/10/06	5	8.33	0	0.00	8.28	5	374	1.33%
2020/10/05	5	8.03	0	0.00	8.23	5	373	1.34%
2020/09/30	1	7.79	0	0.00	7.87	1	370	0.27%
2020/09/29	10	7.87	8.1	7.78	7.78	1.9	369	0.52%
2020/09/25	10	8.18	27	8.16	8.18	-17	363	-4.67%
2020/09/23	0	0.00	3	8.33	8.70	-3	346	-0.87%
2020/09/22	39	8.94	0	0.00	8.74	39	334	11.67%
2020/09/21	10	9.48	0	0.00	9.35	10	312	3.20%
2020/09/18	0	0.00	11	9.96	9.87	-11	300	-3.66%
2020/09/17	0	0.00	11	9.35	9.49	-11	282	-3.89%
2020/09/16	43	9.90	26	10.07	9.90	17	255	6.64%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/11	0	0.00	17	7.55	7.70	-17	191	-8.88%
2020/09/10	0	0.00	24	7.26	7.41	-24	205	-11.66%
2020/09/09	0	0.00	17	7.14	7.15	-17	209	-8.12%
2020/09/08	1	7.09	0	0.00	7.10	1	208	0.48%
2020/09/07	0	0.00	4	7.17	7.15	-4	209	-1.91%
2020/09/04	0	0.00	3.8	7.07	7.09	-3.8	208	-1.81%
2020/09/03	0	0.00	1	7.12	7.12	-1	208	-0.48%
2020/09/02	0	0.00	0.3	7.20	7.10	-0.3	207	-0.14%
2020/08/31	1	7.10	0	0.00	7.09	1	208	0.48%
2020/08/26	0	0.00	3	7.18	7.14	-3	209	-1.43%
2020/08/21	2	7.05	0	0.00	7.14	2	208	0.96%
2020/08/19	11	7.12	0	0.00	7.20	11	207	5.31%
2020/08/18	8	7.11	0	0.00	7.18	8	204	3.91%
2020/08/17	8	7.19	0	0.00	7.24	8	201	3.97%
2020/08/12	0	0.00	6	7.50	7.50	-6	197	-3.03%
2020/08/11	0	0.00	7	7.40	7.50	-7	197	-3.55%
2020/08/10	1	7.21	0	0.00	7.22	1	193	0.52%
2020/08/06	0	0.00	5	7.32	7.32	-5	193	-2.58%
2020/08/04	0	0.00	6	7.36	7.30	-6	195	-3.07%
2020/08/03	8	7.18	0	0.00	7.33	8	195	4.10%
2020/07/30	6	7.16	0	0.00	7.20	6	197	3.04%
2020/07/29	4	7.10	0	0.00	7.20	4	198	2.02%
2020/07/27	0	0.00	1	7.36	7.12	-1	199	-0.50%
2020/07/21	0	0.00	0	7.58	7.51	0	203	-0.02%
2020/07/20	0	0.00	2	7.51	7.42	-2	203	-0.98%
2020/07/17	0	0.00	10	7.52	7.52	-10	206	-4.83%
2020/07/16	0	0.00	3	7.63	7.62	-3	207	-1.45%
2020/07/15	0	0.00	12	7.73	7.65	-12	208	-5.74%
2020/07/14	1	7.29	25	7.58	7.71	-24	210	-11.41%
2020/07/13	4	7.38	3	7.40	7.42	1	208	0.48%
2020/07/10	2	7.37	0	0.00	7.37	2	207	0.96%
2020/07/09	4	7.39	2	7.41	7.45	2	215	0.93%
2020/07/08	4	7.38	1	7.40	7.41	3	229	1.31%
2020/07/07	4	7.42	0	0.00	7.44	4	230	1.74%
2020/07/06	3	7.36	0	0.00	7.49	3	230	1.30%
2020/07/03	0	0.00	11	7.55	7.54	-11	227	-4.84%
2020/07/01	11	7.50	2	7.49	7.47	9	228	3.95%
2020/06/30	22	7.52	0	0.00	7.48	22	227	9.66%
2020/06/29	4	7.62	5	7.68	7.55	-1	226	-0.44%
2020/06/24	0	0.00	11	7.84	7.77	-11	222	-4.94%
2020/06/23	0	0.00	2	7.81	7.74	-2	221	-0.90%
2020/06/22	16	7.86	0	0.00	7.80	16	220	7.24%
2020/06/19	0	0.00	20	8.08	8.06	-20	217	-9.20%
2020/06/18	11	8.31	0	0.00	8.11	11	212	5.19%
2020/06/17	1	8.17	5	8.53	8.60	-4	187	-2.13%
2020/06/16	0	0.00	16	7.63	7.82	-16	167	-9.54%
2020/06/15	0.2	7.11	0.7	7.11	7.11	-0.5	168	-0.29%
2020/06/11	3	7.01	0	0.00	7.13	3	174	1.72%
2020/06/10	0	0.00	2	7.23	7.24	-2	176	-1.13%
2020/06/09	0	0.00	2	7.31	7.31	-2	186	-1.07%
2020/06/08	0	0.00	3	7.33	7.34	-3	192	-1.56%
2020/06/04	0	0.00	2	7.23	7.23	-2	194	-1.03%
2020/06/01	0	0.00	2	7.15	7.11	-2	194	-1.03%
2020/05/28	0	0.00	2	7.16	7.07	-2	195	-1.02%
2020/05/21	0	0.00	2	7.09	6.99	-2	197	-1.01%
2020/05/19	0	0.00	4	6.96	6.97	-4	201	-1.99%
2020/05/15	8	7.04	0	0.00	6.91	8	207	3.86%
2020/05/14	2	7.11	0	0.00	7.09	2	205	0.97%
2020/05/12	0	0.00	17	7.20	7.22	-17	207	-8.20%
2020/05/08	0	0.00	3	7.29	7.21	-3	220	-1.36%
2020/05/07	2	7.22	0	0.00	7.29	2	226	0.88%
2020/05/05	25	7.34	0	0.00	7.28	25	245	10.17%
2020/04/30	0	0.00	4	7.34	7.30	-4	263	-1.52%
2020/04/29	7	7.20	2	7.22	7.23	5	262	1.91%
2020/04/27	20	7.10	4	7.19	7.19	16	268	5.97%
2020/04/24	9	7.03	0	0.00	7.11	9	263	3.41%
2020/04/22	3	6.90	5	6.80	6.90	-2	268	-0.75%
2020/04/21	0	0.00	5	7.03	7.01	-5	269	-1.86%
2020/04/20	0	0.00	18	7.25	7.20	-18	274	-6.55%
2020/04/17	13	7.15	2	7.27	7.14	11	280	3.92%
2020/04/16	3	7.09	0	0.00	7.12	3	276	1.08%
2020/04/15	6	7.26	0	0.00	7.25	6	275	2.18%
2020/04/13	29	7.31	8	7.38	7.44	21	273	7.69%
2020/04/10	0	0.00	2	6.68	6.77	-2	256	-0.78%
2020/04/09	0	0.00	2	6.17	6.16	-2	259	-0.77%
2020/04/07	2	6.06	0	0.00	6.05	2	274	0.73%
2020/04/06	0	0.00	1	5.96	5.92	-1	292	-0.34%
2020/03/31	1	5.72	0	0.00	5.70	1	338	0.30%
2020/03/27	18	5.64	2	5.65	5.66	16	427	3.75%
2020/03/26	11	5.62	0	0.00	5.62	11	471	2.33%
2020/03/25	2	5.52	2	5.46	5.53	0	474	0.00%
2020/03/23	1	5.16	0	0.00	5.19	1	479	0.21%
2020/03/20	3	5.50	0	0.00	5.50	3	476	0.63%
2020/03/19	0	0.00	11	5.42	5.41	-11	470	-2.34%
2020/03/18	2	6.03	3	6.28	6.01	-1	460	-0.22%
2020/03/17	2	6.36	0	0.00	6.38	2	459	0.43%
2020/03/16	2	7.18	0	0.00	7.02	2	454	0.44%
2020/03/13	28	7.39	12	7.41	7.38	16	452	3.54%
2020/03/12	0	0.00	6	8.84	8.20	-6	442	-1.36%
2020/03/11	0	0.00	2	8.66	8.70	-2	436	-0.46%
2020/03/09	1	8.58	1	8.65	8.60	0	431	0.00%
2020/03/06	0	0.00	0.5	8.93	8.88	-0.5	431	-0.12%
2020/03/04	6	8.88	0	0.00	8.87	6	431	1.39%
2020/03/03	7	8.86	0.3	8.92	8.85	6.7	432	1.56%
2020/02/18	0	0.00	1	9.24	9.20	-1	423	-0.24%
2020/02/12	0	0.00	2	9.39	9.25	-2	421	-0.47%
2020/02/10	0	0.00	3	9.32	9.22	-3	409	-0.73%
2020/02/07	0.1	9.06	4	9.08	9.05	-3.9	403	-0.97%
2020/02/05	1	9.22	12	9.16	9.32	-11	381	-2.88%
2020/02/04	3	8.39	6	8.56	8.48	-3	365	-0.82%
2020/01/31	21	8.19	0	0.00	8.12	21	361	5.81%
2020/01/30	4	8.31	0	0.00	8.32	4	360	1.11%
2020/01/17	0	0.00	3	9.06	9.07	-3	355	-0.84%
2020/01/14	0	0.00	0.2	9.10	9.10	-0.2	352	-0.06%
2020/01/13	0	0.00	2	8.99	8.90	-2	347	-0.58%
2020/01/10	0	0.00	1	8.62	8.58	-1	341	-0.29%
2020/01/07	0	0.00	2	8.99	8.79	-2	343	-0.58%
2019/12/31	5.1	8.71	0	0.00	8.77	5.1	335	1.52%
2019/12/30	4	8.99	0	0.00	8.98	4	322	1.24%
2019/12/27	3	9.45	4	9.38	9.38	-1	301	-0.33%
2019/12/26	0	0.00	2	9.25	9.10	-2	277	-0.72%
2019/12/25	0	0.00	3	9.89	9.88	-3	251	-1.19%
2019/12/24	2	10.48	7	10.36	10.30	-5	230	-2.16%
2019/12/23	3	9.99	1	10.15	10.15	2	163	1.22%
2019/12/18	1	7.58	0	0.00	7.65	1	115	0.87%
2019/12/13	0	0.00	1.5	7.62	7.60	-1.5	119	-1.25%
2019/12/12	1	7.73	0	0.00	7.72	1	119	0.83%
2019/12/02	1	7.95	0	0.00	7.80	1	139	0.72%
2019/11/22	1	7.99	0	0.00	7.95	1	183	0.55%
2019/11/20	2	8.05	0	0.00	8.03	2	188	1.06%
2019/11/19	0.2	8.19	1	8.20	8.19	-0.9	187	-0.45%
2019/11/05	1	8.77	0	0.00	8.75	1	206	0.48%
2019/10/31	1	8.85	0	0.00	8.80	1	215	0.46%
2019/10/29	0	0.00	2	8.90	8.90	-2	216	-0.92%
2019/10/24	0	0.00	2	8.88	8.88	-2	231	-0.86%
2019/10/22	0	0.00	4	8.95	8.95	-4	293	-1.37%
2019/10/21	0	0.00	4	8.89	8.81	-4	289	-1.38%
2019/10/18	1	8.77	1	8.82	8.77	0	289	0.00%
2019/10/15	0	0.00	2	9.00	8.96	-2	292	-0.68%
2019/10/14	0	0.00	5	9.00	8.98	-5	292	-1.71%
2019/10/09	3	9.04	2	9.23	9.04	1	289	0.35%
2019/10/08	1	9.23	3.6	9.23	9.18	-2.6	288	-0.89%
2019/10/07	5	9.28	4	9.25	9.28	1	286	0.35%
2019/10/04	4	9.36	0	0.00	9.41	4	286	1.40%
2019/09/26	0	0.00	6	9.72	9.52	-6	299	-2.01%
2019/09/25	0	0.00	4	9.55	9.55	-4	298	-1.34%
2019/09/24	0	0.00	4	9.68	9.50	-4	300	-1.33%
2019/09/23	2	9.11	0	0.00	9.20	2	293	0.68%
2019/09/20	0	0.00	1	9.20	9.20	-1	294	-0.34%
2019/09/19	3	9.21	0	0.00	9.20	3	296	1.01%
2019/09/17	1	9.31	0	0.00	9.28	1	293	0.34%
2019/09/16	0	0.00	3	9.45	9.38	-3	294	-1.02%
2019/09/12	1	9.38	8	9.52	9.43	-7	297	-2.35%
2019/09/11	5	9.44	3	9.46	9.44	2	300	0.67%
2019/09/10	1	9.45	0	0.00	9.45	1	300	0.33%
2019/09/09	1	9.50	0	0.00	9.49	1	300	0.33%
2019/09/05	1	9.53	0	0.00	9.51	1	297	0.34%
2019/09/04	19	9.51	2	9.50	9.49	17	295	5.76%
2019/09/03	8	9.60	0	0.00	9.63	8	288	2.77%
2019/09/02	21	9.76	13	9.70	9.74	8	284	2.81%
2019/08/30	2	9.84	0	0.00	9.82	2	282	0.71%
2019/08/29	14.1	9.83	2	9.80	9.79	12.1	281	4.30%
2019/08/28	2	13.85	0	0.00	13.90	2	262	0.76%
2019/08/21	1	14.45	3	14.33	14.30	-2	245	-0.81%
2019/08/20	5	14.01	0	0.00	14.10	5	245	2.03%
2019/08/19	2	14.00	2	13.95	13.95	0	245	0.00%
2019/08/16	4	14.03	0	0.00	14.10	4	239	1.67%
2019/08/14	2	14.25	0	0.00	14.25	2	237	0.84%
2019/08/13	2	14.60	4	14.60	14.35	-2	245	-0.82%
2019/08/12	2	14.05	0	0.00	14.10	2	249	0.80%
2019/08/05	6	14.28	0	0.00	14.00	6	307	1.95%
2019/08/02	0	0.00	4	14.55	14.45	-4	322	-1.24%
2019/07/31	0	0.00	2	14.70	14.85	-2	415	-0.48%
2019/07/29	7	14.75	0	0.00	14.80	7	600	1.17%
2019/07/26	4	15.08	1	15.35	15.05	3	712	0.42%
2019/07/25	10	15.20	3	15.33	14.80	7	731	0.96%
2019/07/24	4	15.20	28	14.72	15.20	-24	705	-3.40%
2019/07/23	4	13.85	0	0.00	13.85	4	670	0.60%
2019/07/22	2	13.90	0	0.00	13.90	2	669	0.30%
2019/07/18	0	0.00	8	13.84	14.10	-8	669	-1.20%
2019/07/15	12	14.10	0	0.00	14.05	12	662	1.81%
2019/07/11	2	14.15	0	0.00	14.20	2	660	0.30%
2019/07/05	2	14.10	0	0.00	14.15	2	659	0.30%
2019/07/04	10	14.16	0	0.00	14.15	10	657	1.52%
2019/07/03	2	14.20	0	0.00	14.25	2	655	0.31%
2019/07/02	4	14.28	0	0.00	14.25	4	654	0.61%
2019/06/28	2	14.40	0	0.00	14.40	2	654	0.31%
2019/06/26	2	14.55	0	0.00	14.50	2	660	0.30%
2019/06/18	1	14.50	0	0.00	14.55	1	652	0.15%
2019/06/06	0	0.00	0.1	14.75	14.90	-0.1	680	-0.01%
2019/05/23	1	14.65	0	0.00	14.50	1	672	0.15%
2019/05/22	0	0.00	45	14.68	14.80	-45	672	-6.69%
2019/05/20	5	14.48	10	14.25	14.40	-5	667	-0.75%
2019/05/17	0	0.00	21	15.10	14.50	-21	659	-3.18%
2019/05/16	10	14.80	4	14.95	14.90	6	653	0.92%
2019/05/15	43	15.15	0	0.00	14.65	43	646	6.65%
2019/05/14	1	14.90	0	0.00	15.20	1	635	0.16%
2019/05/13	31	15.15	0	0.00	15.10	31	626	4.95%
2019/05/10	1	15.90	10	15.92	15.85	-9	597	-1.51%
2019/05/09	2	15.88	0	0.00	15.85	2	580	0.34%
2019/05/08	61	16.82	52	17.30	17.00	9	542	1.66%
2019/05/07	45	16.87	47	16.93	16.50	-2	485	-0.41%
2019/05/06	54	16.60	53	17.06	16.90	1	435	0.23%
2019/05/03	1	16.00	2	16.10	16.30	-1	296	-0.34%
2019/05/02	0	0.00	3	14.42	14.85	-3	177	-1.69%
2019/04/26	0	0.00	3	13.63	13.70	-3	151	-1.98%
2019/04/24	0	0.00	2	13.70	13.70	-2	166	-1.20%
2019/04/23	1	13.50	0	0.00	13.45	1	165	0.60%
2019/04/19	5	13.34	1	13.65	13.30	4	166	2.40%
2019/04/18	3	13.50	2	13.75	13.50	1	165	0.60%
2019/04/17	1	13.90	0	0.00	13.85	1	165	0.60%
2019/04/16	0	0.00	2	13.45	13.90	-2	167	-1.19%
2019/04/11	2	13.80	0	0.00	13.75	2	167	1.19%
2019/04/02	0	0.00	1	14.00	13.95	-1	164	-0.61%
2019/03/25	1	14.20	0	0.00	14.20	1	150	0.67%
2019/03/15	2	14.15	0	0.00	14.00	2	140	1.42%
2018/12/27	0	0.00	1	12.95	12.80	-1	148	-0.67%
2018/12/25	1	12.80	0	0.00	12.70	1	147	0.68%
2018/12/24	0	0.00	1	13.00	13.00	-1	150	-0.67%
2018/12/20	1	12.90	0	0.00	12.90	1	154	0.65%
2018/12/05	0	0.00	0.2	13.30	13.40	-0.2	207	-0.11%
2018/11/23	0	0.00	1	13.05	13.10	-1	224	-0.45%
2018/11/20	0	0.00	3	12.20	12.15	-3	277	-1.08%
2018/11/19	0	0.00	1	12.15	12.10	-1	306	-0.33%
2018/11/16	0	0.00	2	12.15	12.10	-2	378	-0.53%
2018/11/15	0	0.00	9	12.33	12.30	-9	445	-2.02%
2018/11/14	0	0.00	15	12.00	12.10	-15	476	-3.15%
2018/11/12	0.1	11.90	5	11.77	11.80	-4.9	549	-0.89%
2018/11/09	0	0.00	2	11.78	11.80	-2	564	-0.35%
2018/11/08	0	0.00	2	12.00	11.75	-2	586	-0.34%
2018/11/07	0	0.00	7	11.81	11.90	-7	604	-1.16%
2018/11/05	10	11.56	0	0.00	11.60	10	612	1.63%
2018/11/02	5	11.54	0	0.00	11.50	5	619	0.81%
2018/11/01	11	11.48	0	0.00	11.55	11	625	1.76%
2018/10/31	4	11.55	0	0.00	11.55	4	644	0.62%
2018/10/30	2	11.45	0	0.00	11.55	2	646	0.31%
2018/10/26	10	12.00	0	0.00	11.75	10	650	1.54%
2018/10/25	1	11.75	0	0.00	11.80	1	652	0.15%
2018/10/24	10	12.16	0	0.00	12.15	10	655	1.52%
2018/10/15	0	0.00	10	12.22	12.75	-10	688	-1.45%
2018/10/12	4	11.25	10	11.40	11.60	-6	681	-0.88%
2018/10/11	7	11.47	0	0.00	11.60	7	687	1.02%
2018/09/25	0	0.00	2	12.90	13.10	-2	725	-0.28%
2018/09/06	1	13.20	0	0.00	13.30	1	689	0.15%
2018/09/03	1	13.20	0	0.00	13.05	1	685	0.15%
2018/08/29	0	0.00	1	13.25	13.40	-1	680	-0.15%
2018/08/28	1	13.15	2	13.15	12.95	-1	680	-0.15%
2018/08/27	1	13.60	0	0.00	13.50	1	672	0.15%
2018/08/24	0	0.00	17	13.20	13.65	-17	648	-2.63%
2018/08/23	17	13.10	0	0.00	13.20	17	621	2.73%
2018/08/22	5	12.52	12	12.81	12.95	-7	553	-1.26%
2018/08/21	1	11.25	2	11.90	11.80	-1	487	-0.21%
2018/08/20	7	11.32	6	11.24	11.85	1	459	0.22%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/16	1	11.95	6	11.95	11.95	-5	390	-1.28%
2018/08/08	1	16.90	1	17.05	16.70	0	325	0.00%
2018/08/07	1	17.00	2	17.05	17.20	-1	322	-0.31%
2018/08/06	1	16.60	0	0.00	16.60	1	310	0.32%
2018/07/25	12	16.78	0	0.00	16.85	12	314	3.81%
2018/07/24	0	0.00	0.7	16.65	16.75	-0.7	312	-0.23%
2018/07/23	0	0.00	2	16.75	16.90	-2	308	-0.65%
2018/07/16	0	0.00	1	16.45	16.50	-1	302	-0.33%
2018/07/12	0	0.00	1	15.60	15.60	-1	281	-0.35%
2018/06/15	11	14.79	0	0.00	14.65	11	462	2.38%
2018/06/06	0	0.00	1	15.05	15.10	-1	623	-0.16%
2018/06/05	0	0.00	9	15.37	15.35	-9	625	-1.44%
2018/06/04	3	15.92	0	0.00	15.80	3	622	0.48%
2018/06/01	0	0.00	2	15.48	15.80	-2	621	-0.32%
2018/05/25	0	0.00	1	14.90	14.95	-1	656	-0.15%
2018/05/23	7	14.60	0	0.00	14.70	7	652	1.07%
2018/05/15	0	0.00	2	14.83	14.75	-2	647	-0.31%
2018/05/14	0	0.00	1	14.55	14.70	-1	645	-0.16%
2018/05/11	8	14.08	0	0.00	14.05	8	635	1.26%
2018/05/10	0	0.00	10	14.92	14.50	-10	623	-1.60%
2018/05/09	0	0.00	2	14.75	15.10	-2	613	-0.33%
2018/04/27	0	0.00	1	14.70	14.50	-1	605	-0.17%
2018/04/25	6	14.12	1	14.45	14.50	5	605	0.83%
2018/04/24	0	0.00	10	14.26	14.50	-10	601	-1.66%
2018/04/18	4	13.83	0	0.00	13.85	4	601	0.67%
2018/04/17	2	13.95	1	14.00	14.00	1	596	0.17%
2018/04/10	1	13.80	1	13.90	13.90	0	585	0.00%
2018/04/09	0	0.00	4	14.36	14.15	-4	579	-0.69%
2018/04/03	0	0.00	6	14.25	14.25	-6	568	-1.05%
2018/04/02	0	0.00	2	14.15	14.20	-2	560	-0.36%
2018/03/31	2	13.45	4	14.18	14.15	-2	552	-0.36%
2018/03/29	0	13.35	0	0.00	13.45	0	531	0.00%
2018/03/28	2	13.50	2	13.60	13.50	0	522	0.00%
2018/03/27	5	13.60	16	14.03	13.80	-11	508	-2.16%
2018/03/26	13	14.23	2	14.25	13.90	11	489	2.25%
2018/03/23	3	14.70	1	15.00	14.90	2	467	0.43%
2018/03/22	2	15.35	6	15.44	15.40	-4	442	-0.90%
2018/03/21	0	0.00	8	14.46	14.75	-8	395	-2.03%
2018/03/20	0	0.00	5	13.86	14.00	-5	376	-1.33%
2018/03/19	0	0.00	3	13.87	13.75	-3	360	-0.83%
2018/03/16	5	13.34	18	13.68	13.70	-13	345	-3.76%
2018/03/15	0	0.00	0.8	13.40	13.50	-0.8	329	-0.23%
2018/03/14	0	0.00	18	13.34	13.25	-18	316	-5.69%
2018/03/13	0.1	13.00	5	12.85	13.20	-4.9	292	-1.68%
2018/03/12	15	12.83	2	13.15	13.10	13	266	4.88%
2018/03/09	0	0.00	1	12.95	12.95	-1	185	-0.54%
2018/02/09	6	6.98	0	0.00	7.06	6	99	6.01%
2018/02/07	0	0.00	1	7.18	7.18	-1	100	-1.00%
2018/02/06	0	0.00	3	7.20	7.07	-3	100	-2.97%
2018/02/05	0	0.00	3	7.76	7.46	-3	98	-3.05%
2018/02/02	0	0.00	3	7.77	7.77	-3	98	-3.04%
2018/02/01	0	0.00	6	7.77	7.75	-6	98	-6.10%
2018/01/30	0	0.00	4	7.99	7.92	-4	95	-4.18%
2018/01/29	0	0.00	3	8.02	7.98	-3	92	-3.24%
2018/01/25	0	0.00	3	8.00	8.00	-3	88	-3.40%
2018/01/24	0	0.00	5	8.10	7.91	-5	87	-5.70%
2018/01/18	0	0.00	7	8.15	8.15	-7	78	-8.90%
2018/01/16	0	0.00	24	8.33	8.40	-24	71	-33.48%
2018/01/15	0	0.00	22	8.00	8.18	-22	66	-33.28%
2018/01/12	0	0.00	22	7.60	7.68	-22	58	-37.41%
2018/01/11	0	0.00	16.3	7.46	7.45	-16.3	54	-29.65%
2018/01/10	0	0.00	5	7.36	7.30	-5	53	-9.43%
2018/01/09	0	0.00	9	7.30	7.32	-9	52	-17.08%
2018/01/05	3	7.35	0	0.00	7.36	3	51	5.86%
2018/01/04	0	0.00	3	7.46	7.46	-3	49	-6.06%
2018/01/03	0	0.00	22	7.34	7.42	-22	49	-44.51%