力麗 (1444)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	9.97	5	10.00	9.99	-0.9	1,657	-0.05%
2024/05/30	8	9.79	16	9.90	9.90	-8	1,651	-0.48%
2024/05/29	11.1	9.79	0	0.00	9.79	11.1	1,636	0.68%
2024/05/28	0	0.00	1	9.82	9.87	-1	1,646	-0.06%
2024/05/27	1	9.72	13	9.74	9.76	-12	1,639	-0.73%
2024/05/23	1	9.76	0	0.00	9.74	1	1,645	0.06%
2024/05/22	0	9.89	0	0.00	9.89	0	1,652	0.00%
2024/05/21	1.1	9.90	0	0.00	9.78	1.1	1,652	0.07%
2024/05/20	5	9.99	0	0.00	9.96	5	1,661	0.30%
2024/05/17	3	10.05	0.1	10.05	10.00	2.9	1,665	0.18%
2024/05/16	0	10.10	1.2	10.02	10.10	-1.2	1,690	-0.07%
2024/05/15	0	0.00	2	9.90	9.85	-2	1,617	-0.12%
2024/05/13	0	0.00	2	9.86	9.81	-2	1,599	-0.13%
2024/05/10	0	0.00	2	9.52	9.53	-2	1,547	-0.13%
2024/05/09	0	0.00	12	9.51	9.44	-12	1,554	-0.77%
2024/05/08	1	9.48	0	0.00	9.45	1	1,548	0.06%
2024/05/03	16.1	9.73	0	0.00	9.61	16.1	1,550	1.04%
2024/05/02	2.1	9.54	6	9.75	9.79	-3.9	1,521	-0.26%
2024/04/30	0.2	9.60	0	0.00	9.54	0.2	1,495	0.01%
2024/04/29	1	9.63	0.1	9.66	9.63	0.9	1,486	0.06%
2024/04/26	0	0.00	6	9.44	9.50	-6	1,469	-0.41%
2024/04/24	19	9.32	0	0.00	9.33	19	1,458	1.30%
2024/04/23	0.1	9.32	0.5	9.33	9.32	-0.4	1,513	-0.02%
2024/04/22	0	0.00	1	9.36	9.35	-1	1,539	-0.06%
2024/04/18	0	0.00	4	9.29	9.34	-4	1,491	-0.27%
2024/04/17	1	8.96	2.3	9.08	9.10	-1.3	1,479	-0.09%
2024/04/16	1	8.98	0	0.00	8.96	1	1,485	0.07%
2024/04/15	2	9.12	0	0.00	9.12	2	1,457	0.14%
2024/04/12	0.3	9.16	0	0.00	9.13	0.3	1,454	0.02%
2024/04/11	5	9.24	0	0.00	9.18	5	1,446	0.34%
2024/04/10	0	0.00	1	9.29	9.27	-1	1,437	-0.07%
2024/04/08	0.1	9.13	0	0.00	9.14	0.1	1,414	0.01%
2024/04/03	21	9.12	0	0.00	9.10	21	1,411	1.49%
2024/03/29	5	9.10	0	0.00	9.11	5	1,403	0.36%
2024/03/28	1	9.18	0.1	9.20	9.15	0.9	1,389	0.07%
2024/03/27	4.1	9.16	0	0.00	9.17	4.1	1,382	0.30%
2024/03/26	0	0.00	0.4	9.20	9.18	-0.4	1,377	-0.03%
2024/03/22	0	0.00	4	9.27	9.27	-4	1,372	-0.29%
2024/03/21	2	9.17	0	0.00	9.24	2	1,364	0.15%
2024/03/20	1	9.19	0	0.00	9.17	1	1,368	0.07%
2024/03/19	5	9.28	0	0.00	9.26	5	1,332	0.38%
2024/03/18	2.4	9.32	0	0.00	9.35	2.4	1,336	0.18%
2024/03/15	11	9.85	0	0.00	9.80	11	1,275	0.86%
2024/03/13	1	9.93	0	0.00	9.97	1	1,272	0.08%
2024/03/12	1.2	10.00	5	10.00	10.00	-3.8	1,262	-0.30%
2024/03/06	0	0.00	3	10.05	10.05	-3	1,205	-0.25%
2024/03/05	0	10.10	23	10.09	10.05	-23	1,198	-1.92%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/02/29	0.1	10.17	0	0.00	10.10	0.1	1,188	0.01%
2024/02/23	0.5	10.20	0	0.00	10.15	0.5	1,204	0.04%
2024/02/22	0.3	10.25	0	0.00	10.25	0.3	1,202	0.03%
2024/02/21	10	10.35	15	10.37	10.35	-5	1,204	-0.42%
2024/02/19	21.1	10.30	60	10.35	10.40	-39	1,192	-3.27%
2024/02/16	0	0.00	1	10.15	10.15	-1	1,151	-0.09%
2024/02/05	5	10.05	0	0.00	10.05	5	1,131	0.44%
2024/02/01	0.2	10.10	1	10.10	10.15	-0.8	1,119	-0.07%
2024/01/30	0	0.00	1	10.00	10.00	-1	1,134	-0.09%
2024/01/29	5	10.00	0	0.00	10.00	5	1,143	0.44%
2024/01/24	0.3	10.10	1	10.05	10.10	-0.7	1,164	-0.06%
2024/01/19	1	9.97	0	0.00	9.99	1	1,170	0.09%
2024/01/18	0	0.00	0.2	10.00	9.99	-0.2	1,161	-0.02%
2024/01/17	5	9.98	0	0.00	10.00	5	1,154	0.43%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/12	0.3	10.15	0	0.00	10.15	0.3	1,088	0.03%
2024/01/09	2.2	10.25	0	0.00	10.20	2.2	1,175	0.19%
2024/01/08	10	10.30	0.2	10.35	10.30	9.8	1,180	0.83%
2024/01/05	30	10.30	0	0.00	10.25	30	1,187	2.53%
2024/01/04	20	10.25	0	0.00	10.25	20	1,200	1.67%
2024/01/03	1	10.25	0.1	10.30	10.25	0.9	1,234	0.07%
2023/12/28	0	0.00	1	10.40	10.40	-1	1,268	-0.08%
2023/12/27	1	10.40	0	0.00	10.40	1	1,280	0.08%
2023/12/26	1	10.35	18	10.35	10.40	-17	1,285	-1.32%
2023/12/22	0.1	10.50	0	0.00	10.40	0.1	1,305	0.01%
2023/12/13	2	10.45	3.1	10.50	10.45	-1.1	1,739	-0.06%
2023/12/12	0.3	10.61	0	0.00	10.60	0.3	1,735	0.02%
2023/12/11	0.1	10.65	0	0.00	10.55	0.1	1,735	0.01%
2023/12/07	1	10.60	0	0.00	10.55	1	1,720	0.06%
2023/12/06	3	10.67	0.2	10.70	10.65	2.8	1,722	0.16%
2023/12/04	0	0.00	2	10.70	10.75	-2	1,745	-0.11%
2023/12/01	5	10.68	0.2	10.65	10.65	4.8	1,791	0.27%
2023/11/30	0	0.00	1	10.70	10.65	-1	1,830	-0.05%
2023/11/29	12	10.70	3	10.70	10.65	9	1,971	0.46%
2023/11/28	1	10.70	1	10.70	10.75	0	2,025	0.00%
2023/11/27	0	0.00	0.4	10.65	10.60	-0.4	1,997	-0.02%
2023/11/24	0	0.00	5	10.65	10.60	-5	1,991	-0.25%
2023/11/22	0.1	10.55	1	10.55	10.55	-0.9	1,964	-0.05%
2023/11/21	0.1	10.50	0	0.00	10.60	0.1	1,960	0.00%
2023/11/20	1	10.55	0	0.00	10.55	1	1,961	0.05%
2023/11/17	3.2	10.50	7	10.50	10.50	-3.8	1,982	-0.19%
2023/11/15	0	10.35	0	0.00	10.40	0	2,189	0.00%
2023/11/14	1	10.30	10	10.30	10.35	-9	2,185	-0.41%
2023/11/13	0.1	10.30	0	0.00	10.20	0.1	2,182	0.00%
2023/11/10	2	10.25	5	10.27	10.30	-3	2,181	-0.14%
2023/11/08	1	10.40	3	10.38	10.35	-2	2,207	-0.09%
2023/11/07	5	10.30	2	10.25	10.30	3	2,211	0.14%
2023/11/06	0	10.35	1.2	10.40	10.40	-1.2	2,228	-0.05%
2023/11/02	0	0.00	1	10.35	10.35	-1	2,235	-0.04%
2023/10/30	0.2	10.20	1.1	10.21	10.20	-1	2,253	-0.04%
2023/10/27	0	0.00	2	10.25	10.25	-2	2,249	-0.09%
2023/10/25	0	10.30	0	0.00	10.30	0	2,268	0.00%
2023/10/24	0	0.00	1	10.20	10.30	-1	2,278	-0.04%
2023/10/23	0	0.00	0	10.25	10.15	0	2,288	0.00%
2023/10/20	0.2	10.20	0	0.00	10.10	0.2	2,312	0.01%
2023/10/19	1	10.15	0	0.00	10.15	1	2,304	0.04%
2023/10/18	3	10.20	0	0.00	10.25	3	2,303	0.13%
2023/10/17	1	10.25	0	0.00	10.20	1	2,217	0.05%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/12	31.1	10.21	0	0.00	10.25	31.1	2,278	1.37%
2023/10/11	4.1	10.30	0	0.00	10.20	4.1	2,299	0.18%
2023/10/06	0	10.45	0	0.00	10.40	0	2,304	0.00%
2023/10/04	0	10.40	4.2	10.35	10.40	-4.2	2,336	-0.18%
2023/10/02	0	10.45	1	10.50	10.45	-1	2,388	-0.04%
2023/09/27	0.1	10.45	0	0.00	10.40	0.1	2,423	0.00%
2023/09/26	2	10.48	0	0.00	10.40	2	2,457	0.08%
2023/09/25	0	10.53	0	0.00	10.55	0	2,486	0.00%
2023/09/22	33	11.05	14	11.05	10.60	19	2,525	0.75%
2023/09/21	0	10.60	0.2	10.80	10.80	-0.2	2,291	-0.01%
2023/09/20	0	0.00	2.2	10.68	10.70	-2.2	2,652	-0.08%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/09/15	0.6	10.55	0	0.00	10.70	0.6	2,746	0.02%
2023/09/14	0	0.00	18	10.55	10.55	-18	2,760	-0.65%
2023/09/13	1	10.50	1.2	10.55	10.50	-0.2	2,758	-0.01%
2023/09/12	0	10.50	0	0.00	10.55	0	2,757	0.00%
2023/09/11	0	0.00	2	10.50	10.45	-2	2,777	-0.07%
2023/09/08	1	10.65	6	10.64	10.60	-5	2,775	-0.18%
2023/09/05	0	10.75	5	10.80	10.80	-5	2,767	-0.18%
2023/09/04	8	10.89	14	10.83	10.90	-6	2,949	-0.20%
2023/09/01	7	10.69	1	10.75	10.65	6	2,880	0.21%
2023/08/25	5	10.35	0	0.00	10.30	5	2,998	0.17%
2023/08/24	0	10.30	0	0.00	10.25	0	2,994	0.00%
2023/08/23	0	10.35	0	0.00	10.30	0	2,981	0.00%
2023/08/22	0	10.55	39	10.45	10.45	-39	2,974	-1.31%
2023/08/21	0	0.00	1	10.45	10.90	-1	2,869	-0.03%
2023/08/18	0	10.12	57	10.05	10.05	-57	2,762	-2.06%
2023/08/17	11	9.99	1	10.05	10.00	10	2,763	0.36%
2023/08/16	0	10.10	0	0.00	10.05	0	2,762	0.00%
2023/08/15	5	10.05	0	0.00	10.10	5	2,765	0.18%
2023/08/14	4	10.08	1.9	10.18	10.05	2.1	2,764	0.08%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/09	2	10.45	0	0.00	10.45	2	2,724	0.07%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/07	0	0.00	2	10.60	10.60	-2	2,740	-0.07%
2023/08/04	2	10.60	31.4	10.60	10.65	-29.4	2,736	-1.07%
2023/08/02	2	10.50	0	0.00	10.50	2	2,734	0.07%
2023/07/31	10	10.60	0	0.00	10.60	10	2,721	0.37%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/07/24	0.1	10.90	0	0.00	10.90	0.1	2,714	0.00%
2023/07/21	11	10.95	0	0.00	11.00	11	2,724	0.40%
2023/07/20	10	10.95	0	0.00	11.00	10	2,742	0.37%
2023/07/19	1.5	10.85	0	0.00	10.80	1.5	2,743	0.05%
2023/07/18	30	11.05	5	11.06	11.00	25	2,766	0.90%
2023/07/17	2	10.80	0	0.00	10.90	2	2,779	0.07%
2023/07/14	3	10.87	2	10.85	10.85	1	2,913	0.03%
2023/07/13	5.1	11.00	0.1	11.19	10.90	4.9	3,471	0.14%
2023/07/12	0.1	11.18	0	0.00	11.05	0.1	3,741	0.00%
2023/07/11	0	11.25	0	0.00	11.20	0	3,770	0.00%
2023/07/10	6	11.35	5	11.25	11.30	1	3,798	0.03%
2023/07/07	0	0.00	1	11.20	11.20	-1	3,785	-0.03%
2023/07/06	1	11.25	0	0.00	11.20	1	3,767	0.03%
2023/07/04	4	11.16	0	0.00	11.20	4	3,708	0.11%
2023/07/03	0	11.25	2	11.33	11.25	-2	3,669	-0.05%
2023/06/30	25	11.30	24	11.38	11.40	1	3,619	0.03%
2023/06/29	0	11.35	2	11.30	11.30	-2	3,543	-0.06%
2023/06/28	13	11.39	6	11.31	11.40	7	3,460	0.20%
2023/06/27	0	0.00	3	10.85	11.10	-3	3,046	-0.10%
2023/06/26	0	0.00	8	10.90	10.85	-8	2,960	-0.27%
2023/06/21	2	10.95	1	10.95	10.90	1	2,950	0.03%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/15	0	0.00	5	10.80	10.80	-5	2,888	-0.17%
2023/06/14	1	10.80	0	0.00	10.70	1	2,890	0.03%
2023/06/13	2	10.75	0	0.00	10.80	2	2,913	0.07%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	8	11.14	8	11.16	11.15	0	2,878	0.00%
2023/06/07	4	10.81	0	0.00	10.90	4	2,675	0.15%
2023/06/06	21	10.95	2	10.90	10.95	19	2,632	0.72%
2023/06/05	10	10.65	0	0.00	10.70	10	2,525	0.40%
2023/06/02	0	0.00	1	10.55	10.50	-1	2,529	-0.04%
2023/05/29	3	10.50	0	0.00	10.50	3	2,625	0.11%
2023/05/25	1	10.60	0	0.00	10.55	1	3,152	0.03%
2023/05/24	0	0.00	1	10.70	10.75	-1	3,149	-0.03%
2023/05/23	1	10.70	6	10.60	10.70	-5	3,167	-0.16%
2023/05/19	1	10.50	0	0.00	10.50	1	3,201	0.03%
2023/05/18	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2023/05/16	5	10.45	0	0.00	10.40	5	3,201	0.16%
2023/05/10	0	0.00	1	10.60	10.70	-1	3,219	-0.03%
2023/05/08	2	10.73	10	10.75	10.70	-8	3,219	-0.25%
2023/05/03	1	10.80	2	10.85	10.85	-1	3,249	-0.03%
2023/05/02	5	10.85	3	10.90	10.90	2	3,250	0.06%
2023/04/24	0	0.00	5.1	10.85	10.85	-5.1	3,204	-0.16%
2023/04/21	5.1	10.82	0	0.00	10.80	5.1	3,229	0.16%
2023/04/20	4	10.90	14	10.95	10.90	-10	3,459	-0.29%
2023/04/19	5	11.03	2	11.18	11.05	3	3,427	0.09%
2023/04/18	38	11.49	10	11.44	11.30	28	3,294	0.85%
2023/04/17	1	10.80	121	10.87	11.00	-120	2,851	-4.21%	大賣/鉅額交易
2023/04/14	0	0.00	2	10.60	10.70	-2	2,807	-0.07%
2023/04/13	0	0.00	8	10.50	10.55	-8	2,759	-0.29%
2023/04/12	0	0.00	2	10.43	10.40	-2	2,704	-0.07%
2023/04/11	7	10.35	0	0.00	10.30	7	2,699	0.26%
2023/04/10	1	10.35	3	10.40	10.35	-2	2,801	-0.07%
2023/03/31	2	10.30	0	0.00	10.35	2	2,796	0.07%
2023/03/28	2	10.33	0	0.00	10.30	2	2,882	0.07%
2023/03/22	1	10.40	0	0.00	10.40	1	2,942	0.03%
2023/03/21	1	10.35	1	10.30	10.35	0	2,938	0.00%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	2	10.33	1	10.30	10.30	1	2,921	0.03%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/14	5	10.50	0	0.00	10.50	5	2,919	0.17%
2023/03/10	0	0.00	2	10.60	10.65	-2	2,945	-0.07%
2023/03/09	10	10.80	0	0.00	10.75	10	2,996	0.33%
2023/03/07	0	0.00	1	10.85	10.80	-1	2,978	-0.03%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/03/03	3	10.60	0	0.00	10.60	3	2,936	0.10%
2023/03/02	0	0.00	260	10.61	10.60	-260	2,933	-8.86%	大賣/鉅額交易
2023/03/01	0	0.00	10	10.60	10.60	-10	2,917	-0.34%
2023/02/24	115	10.69	9	10.74	10.65	106	2,907	3.65%	大買/鉅額交易
2023/02/23	183	10.97	50.5	10.93	10.95	132.5	2,794	4.74%	大買/鉅額交易
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/20	0	0.00	2	10.50	10.50	-2	2,383	-0.08%
2023/02/13	0	0.00	2	10.43	10.45	-2	2,553	-0.08%
2023/02/10	0	0.00	4	10.38	10.30	-4	2,581	-0.15%
2023/02/08	2	10.38	0	0.00	10.40	2	2,912	0.07%
2023/02/07	1	10.35	0	0.00	10.40	1	2,905	0.03%
2023/02/06	0	0.00	2	10.40	10.35	-2	2,913	-0.07%
2023/02/02	4	10.46	3	10.48	10.50	1	2,908	0.03%
2023/01/31	0	0.00	5	10.40	10.40	-5	2,888	-0.17%
2023/01/17	0	0.00	2	10.30	10.30	-2	2,886	-0.07%
2023/01/12	3	10.28	0	0.00	10.25	3	3,005	0.10%
2023/01/11	3	10.35	0	0.00	10.35	3	3,006	0.10%
2023/01/10	6	10.60	0	0.00	10.40	6	2,994	0.20%
2023/01/09	5	10.40	0	0.00	10.40	5	2,752	0.18%
2023/01/06	14	10.40	0	0.00	10.40	14	2,760	0.51%
2023/01/05	123	10.74	2	10.50	10.45	121	2,808	4.31%	大買/鉅額交易
2023/01/04	5	10.60	10.5	10.58	10.65	-5.5	2,676	-0.21%
2022/12/29	1	10.15	0	0.00	10.20	1	2,519	0.04%
2022/12/28	0	0.00	1	10.45	10.20	-1	2,666	-0.04%
2022/12/27	3	10.35	0	0.00	10.35	3	2,578	0.12%
2022/12/20	3	10.13	0	0.00	10.05	3	2,791	0.11%
2022/12/19	2	10.30	120	10.25	10.20	-118	2,852	-4.14%	大賣/鉅額交易
2022/12/12	1	10.45	80	10.46	10.50	-79	3,170	-2.49%
2022/12/06	5	10.60	0	0.00	10.55	5	3,504	0.14%
2022/12/05	0	0.00	5	10.80	10.70	-5	3,780	-0.13%
2022/12/01	5	10.70	1	10.70	10.70	4	3,935	0.10%
2022/11/30	10	10.60	0	0.00	10.60	10	3,898	0.26%
2022/11/29	0	0.00	10	10.55	10.50	-10	3,896	-0.26%
2022/11/25	10	10.45	40	10.45	10.40	-30	3,906	-0.77%
2022/11/23	0	0.00	22	10.55	10.50	-22	4,014	-0.55%
2022/11/21	0	0.00	10	10.50	10.55	-10	4,272	-0.23%
2022/11/16	11	10.53	0	0.00	10.50	11	4,712	0.23%
2022/11/15	0	0.00	2	10.63	10.65	-2	4,744	-0.04%
2022/11/14	16	10.57	13	10.68	10.65	3	4,768	0.06%
2022/11/11	5	10.39	0	0.00	10.40	5	4,770	0.10%
2022/11/10	6	10.43	0	0.00	10.40	6	4,780	0.13%
2022/11/09	0	0.00	8	10.76	10.75	-8	4,834	-0.17%
2022/11/08	18	10.59	0	0.00	10.60	18	4,947	0.36%
2022/11/07	0	0.00	2	10.73	10.75	-2	4,923	-0.04%
2022/11/01	10	10.40	10	10.40	10.50	0	4,659	0.00%
2022/10/31	0	0.00	0	10.35	10.40	0	4,644	0.00%
2022/10/24	0	0.00	2	10.45	10.40	-2	4,628	-0.04%
2022/10/21	20	10.40	0	0.00	10.35	20	4,612	0.43%
2022/10/20	0	0.00	1	10.45	10.70	-1	4,585	-0.02%
2022/10/19	10	10.25	0	0.00	10.20	10	4,511	0.22%
2022/10/17	2	10.08	0	0.00	10.15	2	4,507	0.04%
2022/10/14	0	0.00	5	10.25	10.30	-5	4,477	-0.11%
2022/10/13	13	10.05	52	10.00	10.00	-39	4,460	-0.87%
2022/10/11	1	10.30	0	0.00	10.35	1	4,386	0.02%
2022/10/06	16	10.49	0	0.00	10.55	16	4,314	0.37%
2022/10/05	45	10.74	6	10.83	10.55	39	4,277	0.91%
2022/10/04	0	0.00	1	10.65	10.70	-1	4,135	-0.02%
2022/10/03	11	10.55	0	0.00	10.45	11	4,098	0.27%
2022/09/30	11	10.49	1	10.65	10.75	10	4,054	0.25%
2022/09/29	0	0.00	3	10.63	10.65	-3	4,011	-0.07%
2022/09/28	22	10.48	1	10.40	10.40	21	3,992	0.53%
2022/09/26	11	10.92	1	11.00	10.85	10	3,886	0.26%
2022/09/23	12	11.31	0	0.00	11.35	12	3,835	0.31%
2022/09/22	3	11.47	0	0.00	11.50	3	3,813	0.08%
2022/09/21	18	11.89	13	11.63	11.55	5	3,774	0.13%
2022/09/19	4	11.36	0	0.00	11.30	4	3,525	0.11%
2022/09/16	1	11.65	2	11.58	11.55	-1	3,471	-0.03%
2022/09/15	7	11.86	4	11.81	11.75	3	3,447	0.09%
2022/09/14	2	11.55	2	11.43	11.70	0	3,329	0.00%
2022/09/13	33	11.74	10	11.85	11.75	23	3,279	0.70%
2022/09/12	1.4	12.06	9	12.01	12.05	-7.6	3,139	-0.24%
2022/09/08	1	11.65	7	11.59	11.75	-6	2,866	-0.21%
2022/09/07	1	11.20	2	11.20	11.20	-1	2,683	-0.04%
2022/09/06	4	11.33	0	0.00	11.25	4	2,705	0.15%
2022/09/05	1	11.50	0	0.00	11.55	1	2,680	0.04%
2022/08/29	0	0.00	2	11.55	11.50	-2	2,501	-0.08%
2022/08/26	2	11.60	17.3	11.47	11.85	-15.3	2,389	-0.64%
2022/08/25	7	11.36	5	11.36	11.35	2	2,226	0.09%
2022/08/24	48	11.55	8	11.65	11.40	40	2,166	1.85%
2022/08/19	51	11.41	17	11.38	11.40	34	1,723	1.97%
2022/08/18	10	11.30	12	11.35	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2022/08/16	40	11.23	7	11.24	11.20	33	1,707	1.93%
2022/08/15	6	10.85	13	10.86	11.10	-7	1,703	-0.41%
2022/08/12	8	10.51	0	0.00	10.55	8	1,556	0.51%
2022/08/11	2	10.30	6	10.38	10.50	-4	1,536	-0.26%
2022/08/10	0	0.00	5	10.40	10.35	-5	1,495	-0.33%
2022/08/09	7	10.45	3	10.40	10.40	4	1,477	0.27%
2022/08/08	6	10.36	2	10.45	10.35	4	1,486	0.27%
2022/08/05	3	10.25	0	0.00	10.25	3	1,475	0.20%
2022/08/04	5	10.05	0	0.00	10.10	5	1,492	0.34%
2022/08/03	2	10.20	0	0.00	10.15	2	1,522	0.13%
2022/08/02	1	10.30	0	0.00	10.25	1	1,537	0.07%
2022/07/29	0	0.00	2	10.40	10.45	-2	1,575	-0.13%
2022/07/28	0	0.00	1	10.40	10.30	-1	1,580	-0.06%
2022/07/26	3	10.60	3	10.45	10.50	0	1,595	0.00%
2022/07/25	5	10.40	16	10.52	10.60	-11	1,616	-0.68%
2022/07/20	0	0.00	1	10.35	10.25	-1	1,757	-0.06%
2022/07/19	0	0.00	1	10.25	10.25	-1	1,808	-0.06%
2022/07/15	1	10.05	0	0.00	10.05	1	1,832	0.05%
2022/07/14	2.2	10.05	0	0.00	10.05	2.2	1,916	0.11%
2022/07/12	1	9.97	0	0.00	9.98	1	2,144	0.05%
2022/07/11	0.1	10.05	0	0.00	10.05	0.1	2,156	0.00%
2022/07/08	0	0.00	12	10.20	10.10	-12	2,178	-0.55%
2022/07/07	10	10.05	2	10.15	10.15	8	2,192	0.36%
2022/07/06	0	0.00	0.2	10.20	10.05	-0.2	2,219	-0.01%
2022/06/23	0	0.00	3	10.15	10.25	-3	2,618	-0.11%
2022/06/22	0	0.00	0.5	10.20	10.20	-0.5	2,614	-0.02%
2022/06/20	2	10.30	1	10.30	10.20	1	2,615	0.04%
2022/06/17	10	10.30	0	0.00	10.40	10	2,603	0.38%
2022/06/16	1	10.50	2	10.80	10.45	-1	2,603	-0.04%
2022/06/15	5	10.73	25	10.74	10.65	-20	2,610	-0.77%
2022/06/14	1	10.40	1	10.45	10.45	0	2,586	0.00%
2022/06/13	3	10.62	0	0.00	10.55	3	2,585	0.12%
2022/06/09	3	10.85	0	0.00	10.95	3	2,587	0.12%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/01	1	10.95	1	10.90	11.00	0	2,681	0.00%
2022/05/31	17	10.80	1	10.85	10.80	16	2,673	0.60%
2022/05/27	0	0.00	2	10.95	10.85	-2	2,662	-0.08%
2022/05/26	2	10.90	0	0.00	10.80	2	2,665	0.08%
2022/05/25	0	0.00	3	10.95	10.90	-3	2,664	-0.11%
2022/05/24	0	0.00	6	10.73	10.65	-6	2,598	-0.23%
2022/05/23	1	10.65	2	10.73	10.65	-1	2,583	-0.04%
2022/05/20	0.1	10.50	3	10.52	10.55	-3	2,507	-0.12%
2022/05/17	1	10.45	1.2	10.53	10.50	-0.2	2,723	-0.01%
2022/05/13	1	10.35	7	10.42	10.40	-6	2,710	-0.22%
2022/05/11	0	0.00	3	10.50	10.45	-3	2,701	-0.11%
2022/05/10	2	10.10	0	0.00	10.15	2	2,683	0.07%
2022/05/09	5.2	10.18	0	0.00	10.10	5.2	2,696	0.19%
2022/05/06	2	10.38	0	0.00	10.40	2	2,684	0.07%
2022/05/03	5	10.60	0	0.00	10.60	5	2,765	0.18%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	8	10.66	1	10.60	10.75	7	2,801	0.25%
2022/04/26	5	11.20	23	11.08	11.00	-18	2,802	-0.64%
2022/04/25	8	10.81	0	0.00	10.65	8	2,715	0.29%
2022/04/22	0	0.00	3	11.25	11.25	-3	2,668	-0.11%
2022/04/21	4	11.10	4	11.11	11.10	0	2,672	0.00%
2022/04/20	12	11.29	0	0.00	11.15	12	2,650	0.45%
2022/04/19	1	11.20	13	11.44	11.45	-12	2,589	-0.46%
2022/04/15	3	11.15	3	11.37	11.10	0	2,389	0.00%
2022/04/13	1	11.10	2	11.10	11.10	-1	2,359	-0.04%
2022/04/12	5.2	11.05	0	0.00	10.95	5.2	2,356	0.22%
2022/04/11	4	11.38	4	11.29	11.30	0	2,322	0.00%
2022/04/08	1	11.20	0	0.00	11.20	1	2,194	0.05%
2022/04/07	2	11.20	0	0.00	11.00	2	2,188	0.09%
2022/04/06	1	11.35	3	11.30	11.35	-2	2,162	-0.09%
2022/04/01	0	0.00	6	11.10	11.05	-6	2,072	-0.29%
2022/03/31	2	11.15	33	11.15	11.15	-31	2,072	-1.50%
2022/03/30	0	0.00	6	10.68	10.75	-6	2,018	-0.30%
2022/03/28	10	10.45	5	10.40	10.50	5	2,018	0.25%
2022/03/25	0	0.00	7	10.50	10.45	-7	2,037	-0.34%
2022/03/24	0	0.00	17	10.50	10.50	-17	2,047	-0.83%
2022/03/23	20	10.50	23	10.55	10.50	-3	2,125	-0.14%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	5	10.20	10.25	-5	2,138	-0.23%
2022/03/16	5	10.05	5	10.10	10.10	0	2,145	0.00%
2022/03/15	4	10.13	10	10.05	10.05	-6	2,211	-0.27%
2022/03/14	7	10.18	0	0.00	10.10	7	2,225	0.31%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	9	10.30	2	10.33	10.30	7	2,246	0.31%
2022/03/09	3	10.18	0	0.00	10.25	3	2,255	0.13%
2022/03/08	12	10.22	9	10.24	10.05	3	2,282	0.13%
2022/03/07	7	10.36	0	0.00	10.30	7	2,310	0.30%
2022/03/04	8	10.76	0	0.00	10.70	8	2,547	0.31%
2022/03/03	0	0.00	1	10.95	10.90	-1	2,588	-0.04%
2022/03/02	2	10.80	7	10.84	10.85	-5	2,686	-0.19%
2022/03/01	1	10.85	17	10.82	10.85	-16	2,796	-0.57%
2022/02/25	11	10.63	0	0.00	10.65	11	2,834	0.39%
2022/02/24	7	10.71	3	10.75	10.70	4	2,888	0.14%
2022/02/23	2	11.10	3.6	11.08	11.05	-1.6	2,888	-0.06%
2022/02/22	1	11.05	1	11.10	11.10	0	2,922	0.00%
2022/02/21	0	0.00	8	11.30	11.30	-8	2,923	-0.27%
2022/02/18	3	11.25	2	11.18	11.20	1	2,939	0.03%
2022/02/17	2	11.18	8	11.26	11.15	-6	2,972	-0.20%
2022/02/09	2	10.95	3	10.87	10.95	-1	3,231	-0.03%
2022/02/08	8	10.75	1	10.75	10.80	7	3,237	0.22%
2022/02/07	0	0.00	1	10.45	10.70	-1	3,290	-0.03%
2022/01/25	3	10.30	31	10.20	10.20	-28	3,508	-0.80%
2022/01/24	3	10.48	0	0.00	10.45	3	3,547	0.08%
2022/01/21	7	10.76	6	10.70	10.65	1	3,548	0.03%
2022/01/19	37	10.96	34	11.10	10.80	3	3,600	0.08%
2022/01/18	0	0.00	23	10.83	10.80	-23	3,586	-0.64%
2022/01/17	1	10.80	0	0.00	10.85	1	3,610	0.03%
2022/01/14	0	0.00	2	10.90	10.85	-2	3,691	-0.05%
2022/01/13	0	0.00	33	10.95	10.95	-33	3,723	-0.89%
2022/01/12	0.2	10.90	0	0.00	10.85	0.2	3,832	0.01%
2022/01/11	2	11.00	0	0.00	10.95	2	3,906	0.05%
2022/01/10	3.3	10.96	1	11.00	10.95	2.3	3,970	0.06%
2022/01/07	7	10.99	2	10.95	11.00	5	3,981	0.13%
2022/01/05	0	0.00	1	11.15	11.15	-1	4,009	-0.02%
2022/01/03	5	11.19	0	0.00	11.15	5	4,086	0.12%
2021/12/30	0	0.00	10	11.30	11.30	-10	4,117	-0.24%
2021/12/27	0	0.00	0	11.35	11.30	0	4,661	0.00%
2021/12/24	24	11.21	40	11.25	11.20	-16	5,430	-0.29%
2021/12/23	0	11.15	3	11.18	11.15	-3	6,185	-0.05%
2021/12/22	0	0.00	11	11.05	11.05	-11	6,333	-0.17%
2021/12/21	1	10.90	0	0.00	11.05	1	6,397	0.02%
2021/12/17	2	11.03	5	11.12	11.00	-3	6,423	-0.05%
2021/12/16	1	11.00	1	11.10	11.00	0	6,341	0.00%
2021/12/14	7	11.05	0	0.00	10.95	7	6,385	0.11%
2021/12/13	0	0.00	3	11.22	11.20	-3	6,360	-0.05%
2021/12/10	18	11.19	3	11.20	11.10	15	6,357	0.24%
2021/12/09	0	0.00	61	11.29	11.25	-61	6,343	-0.96%
2021/12/08	2	11.05	2	11.05	11.05	0	6,293	0.00%
2021/12/07	2	11.00	1	11.10	11.10	1	6,279	0.02%
2021/12/03	0	0.00	2	11.10	11.05	-2	6,279	-0.03%
2021/12/02	57	10.95	4	10.95	10.95	53	6,278	0.84%
2021/12/01	3	10.93	1	11.00	11.00	2	6,266	0.03%
2021/11/30	4	10.95	2	11.23	10.90	2	6,204	0.03%
2021/11/29	4	11.08	2	11.15	11.15	2	5,955	0.03%
2021/11/26	6	11.32	0	0.00	11.20	6	5,955	0.10%
2021/11/25	5.6	11.72	10	11.93	11.65	-4.5	5,884	-0.08%
2021/11/24	5	11.55	9	11.45	11.65	-4	5,776	-0.07%
2021/11/23	2	11.70	3	11.55	11.45	-1	5,743	-0.02%
2021/11/22	2	11.55	4	11.50	11.50	-2	5,695	-0.04%
2021/11/19	0	0.00	2	11.60	11.45	-2	5,728	-0.03%
2021/11/18	0	0.00	1.3	11.44	11.35	-1.3	5,694	-0.02%
2021/11/17	4	11.34	3	11.32	11.35	1	5,684	0.02%
2021/11/16	1.3	11.62	29	11.50	11.50	-27.7	5,647	-0.49%
2021/11/15	4	11.49	5	11.45	11.40	-1	5,606	-0.02%
2021/11/12	22	11.56	5	11.70	11.55	17	5,605	0.30%
2021/11/11	1	11.75	8.5	11.71	11.75	-7.5	5,589	-0.13%
2021/11/10	93.5	11.91	119	12.06	11.75	-25.5	5,642	-0.45%	大賣/
2021/11/09	4	11.66	2	11.68	11.70	2	5,447	0.04%
2021/11/08	0	0.00	5	11.80	11.80	-5	5,497	-0.09%
2021/11/05	10	11.65	1	11.65	11.65	9	5,542	0.16%
2021/11/04	4	11.79	10	11.95	11.75	-6	5,549	-0.11%
2021/11/03	20	11.98	37	12.16	11.90	-17	5,526	-0.31%
2021/11/02	45	11.81	39	11.91	11.75	6	5,403	0.11%
2021/11/01	100	11.66	100	11.80	11.65	0	5,297	0.00%
2021/10/29	2	11.55	52	11.59	11.55	-50	5,249	-0.95%
2021/10/28	27	11.64	75	11.63	11.60	-48	5,227	-0.92%
2021/10/27	0	0.00	1	11.50	11.45	-1	5,164	-0.02%
2021/10/26	5	11.48	0	0.00	11.40	5	5,157	0.10%
2021/10/25	0	0.00	4	11.53	11.55	-4	5,165	-0.08%
2021/10/22	22	11.58	5	11.54	11.50	17	5,193	0.33%
2021/10/21	1	11.40	2	11.45	11.45	-1	5,163	-0.02%
2021/10/20	7	11.54	6	11.55	11.40	1	5,149	0.02%
2021/10/19	2	11.15	8	11.25	11.35	-6	5,132	-0.12%
2021/10/18	2	10.98	8	11.13	11.25	-6	5,103	-0.12%
2021/10/15	4	10.85	0	0.00	10.85	4	5,104	0.08%
2021/10/14	3	10.78	0	0.00	10.80	3	5,157	0.06%
2021/10/13	15	10.85	0	0.00	10.75	15	5,161	0.29%
2021/10/08	65	11.15	0	0.00	11.10	65	5,205	1.25%
2021/10/07	40	11.10	5	11.15	11.10	35	5,258	0.67%
2021/10/06	6	11.04	3	11.20	10.95	3	5,397	0.06%
2021/10/05	26	10.64	24	10.75	10.95	2	5,297	0.04%
2021/10/04	26	11.08	21	10.96	10.70	5	5,304	0.09%
2021/10/01	206	12.07	87	12.03	11.40	119	5,155	2.31%	大買/鉅額交易
2021/09/30	34	12.38	42	12.50	12.65	-8	4,515	-0.18%
2021/09/29	7	11.41	146	11.68	11.50	-139	4,021	-3.46%	大賣/鉅額交易
2021/09/28	12	11.43	3	11.45	11.15	9	4,032	0.22%
2021/09/27	0	0.00	1	11.35	11.40	-1	4,539	-0.02%
2021/09/24	0	0.00	2	10.98	10.90	-2	5,521	-0.04%
2021/09/23	1	10.80	0	0.00	10.80	1	6,289	0.02%
2021/09/22	3	10.85	10	10.85	10.80	-7	6,449	-0.11%
2021/09/16	0	0.00	2	11.50	11.30	-2	6,542	-0.03%
2021/09/13	1	11.40	21	11.35	11.40	-20	6,764	-0.30%
2021/09/10	0	0.00	6	11.15	11.20	-6	6,836	-0.09%
2021/09/09	0	0.00	5	10.96	10.95	-5	6,882	-0.07%
2021/09/08	0	0.00	13	10.90	10.95	-13	6,934	-0.19%
2021/09/07	1	11.10	0	0.00	11.10	1	6,995	0.01%
2021/09/06	122	11.20	5	11.15	11.05	117	7,086	1.65%	大買/鉅額交易
2021/09/03	20	11.35	0	0.00	11.35	20	7,261	0.28%
2021/09/02	4	11.36	0	0.00	11.20	4	7,355	0.05%
2021/09/01	0	0.00	27	11.58	11.50	-27	7,479	-0.36%
2021/08/31	0	0.00	2	11.15	11.25	-2	7,495	-0.03%
2021/08/30	1	11.10	5	11.25	11.10	-4	7,613	-0.05%
2021/08/26	20	11.00	1	10.95	10.90	19	8,517	0.22%
2021/08/25	22	11.09	42	11.12	11.15	-20	8,654	-0.23%
2021/08/24	1	10.90	1	11.00	10.85	0	8,714	0.00%
2021/08/23	2	10.75	1	10.80	10.90	1	8,962	0.01%
2021/08/20	6	10.54	1	10.50	10.50	5	9,105	0.05%
2021/08/19	0	0.00	1	10.60	10.60	-1	9,267	-0.01%
2021/08/18	1	10.20	0	0.00	10.75	1	9,485	0.01%
2021/08/17	5	10.55	0	0.00	10.55	5	9,887	0.05%
2021/08/16	8	10.58	2	10.60	10.55	6	10,251	0.06%
2021/08/13	24	11.10	1	11.10	11.00	23	10,593	0.22%
2021/08/12	1	11.15	4	11.40	11.30	-3	10,889	-0.03%
2021/08/11	2	11.00	3	11.30	11.05	-1	11,119	-0.01%
2021/08/10	3	11.50	2	11.65	11.45	1	11,377	0.01%
2021/08/09	0	0.00	1	11.60	11.55	-1	11,758	-0.01%
2021/08/06	0	0.00	3	11.75	11.75	-3	12,105	-0.02%
2021/08/05	1	11.80	5	11.80	11.70	-4	12,540	-0.03%
2021/08/04	0	0.00	4	11.85	11.80	-4	13,125	-0.03%
2021/08/02	2	11.73	1	11.90	11.90	1	15,157	0.01%
2021/07/30	7	11.82	0	0.00	11.80	7	15,486	0.05%
2021/07/29	0	0.00	17	12.04	12.05	-17	15,864	-0.11%
2021/07/28	13	11.47	3	11.70	11.75	10	16,453	0.06%
2021/07/27	9	11.86	6	12.05	11.80	3	17,974	0.02%
2021/07/26	7	11.98	2	12.00	12.00	5	18,937	0.03%
2021/07/23	23	12.12	9	12.16	12.15	14	19,733	0.07%
2021/07/22	2	11.75	20	11.79	11.70	-18	21,122	-0.09%
2021/07/21	19	11.94	11	11.70	11.65	8	21,542	0.04%
2021/07/20	3	12.00	1	12.00	12.00	2	22,300	0.01%
2021/07/19	0	0.00	0.1	12.35	12.30	-0.1	23,553	0.00%
2021/07/16	0	0.00	27	12.35	12.30	-27	24,968	-0.11%
2021/07/15	2	12.55	4	12.50	12.50	-2	25,321	-0.01%
2021/07/14	1	12.10	8	12.14	12.15	-7	25,715	-0.03%
2021/07/13	14	12.42	12	12.45	12.25	2	26,826	0.01%
2021/07/12	5	12.89	9	12.72	12.75	-4	27,627	-0.01%
2021/07/09	3	13.03	8.2	12.94	12.80	-5.2	27,913	-0.02%
2021/07/08	1	13.15	6	13.34	13.15	-5	28,069	-0.02%
2021/07/07	17	13.12	31	13.29	13.05	-14	28,479	-0.05%
2021/07/06	17	13.27	58	13.42	13.60	-41	28,877	-0.14%
2021/07/05	25	13.18	5	13.12	13.15	20	29,002	0.07%
2021/07/02	119	13.72	135	13.94	13.40	-16	29,537	-0.05%	大買/大賣/
2021/07/01	88	13.92	59	13.72	13.20	29	29,229	0.10%
2021/06/30	54	12.78	88	13.09	13.65	-34	28,277	-0.12%
2021/06/29	6	12.19	9	12.30	12.45	-3	27,589	-0.01%
2021/06/28	2	12.30	4	12.34	12.40	-2	27,529	-0.01%
2021/06/25	7.1	12.41	16	12.49	12.30	-8.9	27,535	-0.03%
2021/06/24	12	12.38	9	12.54	12.55	3	27,575	0.01%
2021/06/23	2	12.30	1	12.40	12.30	1	28,170	0.00%
2021/06/22	7	12.31	7	12.35	12.30	0	28,142	0.00%
2021/06/21	6	12.24	2	12.25	12.10	4	28,129	0.01%
2021/06/18	5	12.55	1	12.60	12.55	4	28,087	0.01%
2021/06/17	15	12.62	0	0.00	12.65	15	28,103	0.05%
2021/06/16	4	12.81	10	12.76	12.50	-6	28,096	-0.02%
2021/06/15	13	12.68	23	12.85	12.60	-10	28,183	-0.04%
2021/06/11	16	12.76	7	12.77	12.75	9	28,198	0.03%
2021/06/09	21	12.78	6	13.07	12.70	15	27,980	0.05%
2021/06/08	2	12.70	1	12.70	12.75	1	27,906	0.00%
2021/06/07	7	12.91	27	12.75	12.85	-20	28,095	-0.07%
2021/06/04	92	12.93	18	12.93	12.80	74	27,999	0.26%
2021/06/03	62	13.24	49	13.27	13.35	13	27,811	0.05%
2021/06/02	9	12.92	47	12.89	12.80	-38	27,205	-0.14%
2021/06/01	8	12.81	25	12.84	12.85	-17	27,111	-0.06%
2021/05/31	44	12.86	17	12.90	12.80	27	27,074	0.10%
2021/05/28	31.5	12.59	19	12.71	12.65	12.5	26,893	0.05%
2021/05/27	14	12.45	8.2	12.58	12.35	5.8	26,860	0.02%
2021/05/26	5	12.19	23	12.47	12.55	-18	26,786	-0.07%
2021/05/25	55	12.84	18	12.78	12.25	37	26,736	0.14%
2021/05/24	31	12.41	45	12.46	12.35	-14	26,382	-0.05%
2021/05/21	21	11.87	16	11.93	11.95	5	26,075	0.02%
2021/05/20	20	11.82	5	11.80	11.35	15	25,729	0.06%
2021/05/19	28	11.56	18	11.58	11.60	10	25,489	0.04%
2021/05/18	12	10.86	16	10.96	11.20	-4	25,277	-0.02%
2021/05/17	11	10.26	14	10.25	10.20	-3	25,032	-0.01%
2021/05/14	26	11.67	20	11.58	11.30	6	24,657	0.02%
2021/05/13	28	11.69	24	11.65	11.55	4	24,321	0.02%
2021/05/12	82.3	12.93	62.1	13.13	12.65	20.3	23,937	0.08%
2021/05/11	209.6	14.88	251.3	15.03	14.05	-41.8	23,433	-0.18%	大買/大賣/
2021/05/10	50.5	14.91	159	14.88	14.95	-108.5	22,149	-0.49%	大賣/鉅額交易
2021/05/07	37	14.10	12.1	14.23	14.20	24.9	21,632	0.12%
2021/05/06	49	14.62	51.1	14.68	14.60	-2.1	21,341	-0.01%
2021/05/05	51	14.51	51	14.40	14.25	0	21,003	0.00%
2021/05/04	129	14.47	153	14.96	13.90	-24	20,476	-0.12%	大買/大賣/
2021/05/03	130	15.24	113	15.39	14.90	17	19,050	0.09%	大買/大賣/
2021/04/29	232	15.47	126.2	15.44	15.10	105.8	18,139	0.58%	大買/大賣/鉅額交易
2021/04/28	171.4	15.22	215	15.37	15.40	-43.6	17,420	-0.25%	大買/大賣/
2021/04/27	19	14.66	26	14.80	14.65	-7	16,098	-0.04%
2021/04/26	63	14.48	26	14.64	15.00	37	15,678	0.24%
2021/04/23	61.2	14.62	63.2	14.62	14.75	-2	14,968	-0.01%
2021/04/22	47	14.69	137	14.52	14.25	-90	13,801	-0.65%	大賣/
2021/04/21	40.2	14.13	48.1	14.18	14.10	-7.9	12,440	-0.06%
2021/04/20	44	14.09	26.1	14.06	14.10	17.9	12,119	0.15%
2021/04/19	111	14.40	65.1	14.47	14.65	45.9	11,836	0.39%	大買/
2021/04/16	52	13.46	72	13.52	13.75	-20	10,765	-0.19%
2021/04/15	13	13.03	79	12.76	13.05	-66	9,942	-0.66%
2021/04/14	14	12.43	39	12.45	12.50	-25	9,662	-0.26%
2021/04/13	35	13.15	61	12.87	12.80	-26	9,762	-0.27%
2021/04/12	73	13.07	61	13.07	13.25	12	9,764	0.12%
2021/04/09	28	12.69	17	12.66	12.80	11	9,616	0.11%
2021/04/08	26	12.48	48.5	12.61	12.70	-22.5	9,347	-0.24%
2021/04/07	20.1	12.13	13	12.16	12.10	7.1	8,790	0.08%
2021/04/06	2	11.88	1	11.85	11.85	1	8,850	0.01%
2021/04/01	10	11.90	2	11.95	11.85	8	9,220	0.09%
2021/03/31	15	11.85	0	0.00	11.85	15	10,278	0.15%
2021/03/30	7	11.90	2	11.85	11.85	5	11,388	0.04%
2021/03/29	11	12.09	0	0.00	12.05	11	11,897	0.09%
2021/03/26	112	12.35	116	12.43	12.10	-4	12,686	-0.03%	大買/大賣/
2021/03/25	2	11.85	3	11.80	11.75	-1	12,184	-0.01%
2021/03/23	5	11.91	0	0.00	11.80	5	12,353	0.04%
2021/03/22	2	11.95	6	11.94	11.95	-4	12,563	-0.03%
2021/03/19	6	11.98	1	12.00	11.95	5	12,806	0.04%
2021/03/18	3	12.10	15	12.13	12.10	-12	13,235	-0.09%
2021/03/17	23	11.80	6	11.90	11.90	17	15,287	0.11%
2021/03/16	4	11.91	0	0.00	11.85	4	15,721	0.03%
2021/03/15	3	11.95	0	0.00	11.95	3	15,807	0.02%
2021/03/12	2	12.03	2.9	11.97	12.05	-0.9	15,995	-0.01%
2021/03/11	3	11.98	10	12.15	12.05	-7	16,194	-0.04%
2021/03/10	1	11.95	3.5	11.99	11.90	-2.5	16,075	-0.02%
2021/03/09	1	11.90	6	12.01	12.00	-5	16,176	-0.03%
2021/03/05	4	11.79	12	11.74	11.90	-8	16,364	-0.05%
2021/03/04	5	11.83	2	11.90	11.80	3	16,603	0.02%
2021/03/03	2	11.90	0	0.00	12.05	2	16,800	0.01%
2021/03/02	15	11.97	14	11.94	11.75	1	17,424	0.01%
2021/02/26	24	12.06	3	12.22	12.00	21	17,580	0.12%
2021/02/25	1	12.35	22	12.15	12.30	-21	17,813	-0.12%
2021/02/24	16	12.15	31	12.15	12.05	-15	17,790	-0.08%
2021/02/23	1	12.05	56	12.18	12.10	-55	17,837	-0.31%
2021/02/22	11	11.95	6	12.05	12.05	5	17,894	0.03%
2021/02/19	15	11.97	5	11.88	11.90	10	18,026	0.06%
2021/02/18	5	11.99	17	11.98	12.05	-12	18,319	-0.07%
2021/02/17	0	0.00	7	11.67	11.80	-7	18,623	-0.04%
2021/02/05	2	11.63	0	0.00	11.60	2	18,834	0.01%
2021/02/04	1	11.70	0	0.00	11.70	1	19,129	0.01%
2021/02/03	1	11.80	8	11.78	11.80	-7	19,560	-0.04%
2021/02/02	2	11.75	38	11.56	11.70	-36	19,794	-0.18%
2021/02/01	1	11.15	6	11.10	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	1	11.50	11.30	-1	20,294	0.00%
2021/01/28	3	11.05	1	11.20	11.30	2	20,363	0.01%
2021/01/27	4	11.25	20	11.35	11.25	-16	20,544	-0.08%
2021/01/26	18	11.63	145	11.49	11.55	-127	20,749	-0.61%	大賣/鉅額交易
2021/01/25	11	11.70	4	11.68	11.75	7	21,077	0.03%
2021/01/22	13	10.93	101	10.92	11.15	-88	21,782	-0.40%	大賣/
2021/01/21	91	11.00	4	10.95	10.90	87	22,449	0.39%
2021/01/20	12	11.24	7	11.05	11.00	5	22,784	0.02%
2021/01/19	6	11.84	20	11.89	11.65	-14	23,134	-0.06%
2021/01/18	3	11.68	13	11.25	11.70	-10	23,647	-0.04%
2021/01/15	48	11.76	23.2	11.61	11.60	24.8	24,409	0.10%
2021/01/14	21	12.00	12	12.04	11.90	9	25,506	0.04%
2021/01/13	6	12.03	1	12.00	12.00	5	26,431	0.02%
2021/01/12	32	12.09	10	12.05	11.85	22	27,569	0.08%
2021/01/11	41	12.05	10	12.05	12.25	31	29,585	0.10%
2021/01/08	3	12.13	5.5	12.20	12.35	-2.5	36,112	-0.01%
2021/01/07	13	12.40	4	12.45	12.40	9	37,984	0.02%
2021/01/06	32	12.49	155	12.52	12.40	-123	39,343	-0.31%	大賣/鉅額交易
2021/01/05	50	13.33	55	13.57	13.20	-5	40,283	-0.01%
2021/01/04	56	13.44	35	13.42	13.45	21	40,594	0.05%
2020/12/31	11	13.25	8	13.23	13.20	3	40,957	0.01%
2020/12/30	105	13.35	6.4	13.40	13.25	98.7	42,996	0.23%	大買/
2020/12/29	20	13.27	13	13.31	13.30	7	44,145	0.02%
2020/12/28	58	13.35	33	13.33	13.25	25	45,406	0.06%
2020/12/25	186	13.62	129	13.60	13.40	57	45,548	0.13%	大買/大賣/
2020/12/24	157	13.46	70	13.52	13.30	87	45,106	0.19%	大買/
2020/12/23	21	12.97	45	13.00	13.00	-24	45,868	-0.05%
2020/12/22	123	13.16	159	13.09	12.55	-36	48,727	-0.07%	大買/大賣/
2020/12/21	2	12.45	14	12.50	12.60	-12	48,641	-0.02%
2020/12/18	5	12.35	13	12.37	12.35	-8	49,820	-0.02%
2020/12/17	17	12.46	0	0.00	12.50	17	51,665	0.03%
2020/12/16	24	12.64	61	12.57	12.65	-37	57,144	-0.06%
2020/12/15	34	12.60	58	12.50	12.20	-24	60,485	-0.04%
2020/12/14	36	12.97	31	12.97	12.65	5	60,995	0.01%
2020/12/11	144	13.52	126	13.41	13.05	18	61,319	0.03%	大買/大賣/
2020/12/10	4	12.63	45	13.05	13.10	-41	59,183	-0.07%
2020/12/09	13	11.98	42	11.98	11.95	-29	58,715	-0.05%
2020/12/08	34	12.12	37.1	12.15	12.10	-3.1	58,718	-0.01%
2020/12/07	52	11.88	9	11.84	11.80	43	58,922	0.07%
2020/12/04	6	12.18	8	12.15	12.10	-2	58,762	0.00%
2020/12/03	4	12.20	12	12.23	12.10	-8	59,035	-0.01%
2020/12/02	8	12.31	26	12.23	12.20	-18	59,353	-0.03%
2020/12/01	30	12.26	18	12.16	12.35	12	59,301	0.02%
2020/11/30	21	12.42	18	12.43	12.25	3	59,321	0.01%
2020/11/27	14	12.79	37	12.71	12.65	-23	59,217	-0.04%
2020/11/26	61	13.05	85	13.00	13.00	-24	59,094	-0.04%
2020/11/25	44	12.57	2	12.68	12.65	42	58,490	0.07%
2020/11/24	48	12.63	51	12.64	12.55	-3	58,284	-0.01%
2020/11/23	6	12.37	7	12.40	12.45	-1	58,100	0.00%
2020/11/20	2	12.25	8	12.33	12.40	-6	58,043	-0.01%
2020/11/19	9	12.38	1	12.40	12.40	8	58,092	0.01%
2020/11/18	23	12.49	7.3	12.44	12.50	15.7	57,997	0.03%
2020/11/17	15	12.20	35	12.20	12.30	-20	57,863	-0.03%
2020/11/16	17	12.31	23	12.19	12.20	-6	57,680	-0.01%
2020/11/13	12	12.46	30	12.48	12.60	-18	57,353	-0.03%
2020/11/12	42	12.34	18	12.26	12.30	24	57,168	0.04%
2020/11/11	46.5	12.53	33.3	12.62	12.50	13.2	56,931	0.02%
2020/11/10	24	13.03	9	12.93	13.00	15	56,620	0.03%
2020/11/09	33	13.35	41	13.23	13.30	-8	56,460	-0.01%
2020/11/06	43	13.02	19.2	12.95	12.95	23.9	56,315	0.04%
2020/11/05	8	13.20	2.4	13.17	13.15	5.6	56,485	0.01%
2020/11/04	6	13.36	20	13.12	13.10	-14	57,717	-0.02%
2020/11/03	10.2	13.08	9	13.23	13.20	1.2	59,046	0.00%
2020/11/02	26	13.06	6	12.96	12.90	20	59,804	0.03%
2020/10/30	52	13.58	33	13.68	13.15	19	60,262	0.03%
2020/10/29	40	13.48	42	13.63	13.50	-2	59,542	0.00%
2020/10/28	30	14.16	50	14.07	13.95	-20	59,005	-0.03%
2020/10/27	47	14.06	52.2	14.12	14.15	-5.2	58,570	-0.01%
2020/10/26	47	14.06	88.4	14.13	14.05	-41.4	58,061	-0.07%
2020/10/23	121.2	14.57	122	14.52	14.35	-0.8	57,482	0.00%	大買/大賣/
2020/10/22	149	14.16	128	14.14	14.35	21	56,602	0.04%	大買/大賣/
2020/10/21	135	14.86	148	14.88	14.60	-13	55,364	-0.02%	大買/大賣/
2020/10/20	130	14.93	80	14.95	15.10	50	54,355	0.09%	大買/
2020/10/19	123.1	15.02	219	15.04	15.00	-95.9	53,140	-0.18%	大買/大賣/
2020/10/16	577	15.30	424	15.25	14.75	153	50,947	0.30%	大買/大賣/鉅額交易
2020/10/15	87	14.06	166.3	14.20	14.50	-79.3	44,272	-0.18%	大賣/
2020/10/14	180	13.07	161	13.06	13.20	19	42,239	0.04%	大買/大賣/
2020/10/13	99	13.30	137	13.28	13.15	-38	40,776	-0.09%	大賣/
2020/10/12	83	13.25	80	13.30	12.85	3	39,462	0.01%
2020/10/08	73	13.34	83	13.34	13.15	-10	38,622	-0.03%
2020/10/07	186	13.34	193	13.43	13.30	-7	37,919	-0.02%	大買/大賣/
2020/10/06	78	12.89	91	12.84	12.95	-13	35,759	-0.04%
2020/10/05	169	12.60	211	12.74	12.90	-42	34,462	-0.12%	大買/大賣/
2020/09/30	42	11.88	34	11.80	12.00	8	32,883	0.02%
2020/09/29	32	11.96	63	11.96	11.70	-31	32,293	-0.10%
2020/09/28	120	12.27	26	12.26	12.30	94	31,596	0.30%	大買/
2020/09/25	87	11.88	163	12.20	12.30	-76	29,637	-0.26%	大賣/
2020/09/24	118	11.39	296	11.51	11.20	-178	26,220	-0.68%	大買/大賣/鉅額交易
2020/09/23	196.3	12.08	47	12.06	11.85	149.3	25,391	0.59%	大買/鉅額交易
2020/09/22	352	12.62	94	12.40	12.05	258	24,032	1.07%	大買/鉅額交易
2020/09/21	251	13.24	401	13.29	13.20	-150	22,084	-0.68%	大買/大賣/鉅額交易
2020/09/18	312	12.33	157.7	12.40	12.55	154.3	16,438	0.94%	大買/大賣/鉅額交易
2020/09/17	35	11.45	52	11.45	11.45	-17	12,845	-0.13%
2020/09/16	20	9.90	51	10.20	10.45	-31	12,049	-0.26%
2020/09/15	0	0.00	2	9.64	9.53	-2	11,415	-0.02%
2020/09/14	7	9.56	0	0.00	9.51	7	11,443	0.06%
2020/09/11	23	9.74	16	9.75	9.63	7	11,417	0.06%
2020/09/10	22	9.91	12	10.00	9.75	10	11,435	0.09%
2020/09/09	24	9.48	7	9.55	9.64	17	11,006	0.15%
2020/09/08	74	9.81	39	9.62	9.53	35	10,890	0.32%
2020/09/07	6	9.84	28	10.03	10.20	-22	10,495	-0.21%
2020/09/04	11	9.33	4.2	9.31	9.30	6.8	10,067	0.07%
2020/09/03	10	9.57	26	9.42	9.49	-16	9,998	-0.16%
2020/09/02	40	9.46	5	9.49	9.36	35	9,813	0.36%
2020/09/01	5	9.22	18	9.37	9.47	-13	9,670	-0.13%
2020/08/31	10	9.29	0	0.00	9.18	10	9,644	0.10%
2020/08/28	4	9.47	5	9.51	9.42	-1	9,555	-0.01%
2020/08/27	18	9.41	2	9.52	9.42	16	9,483	0.17%
2020/08/26	7	9.80	3	9.94	9.76	4	9,334	0.04%
2020/08/25	31	9.86	14	9.73	9.71	17	9,247	0.18%
2020/08/24	0	0.00	1	9.93	9.95	-1	9,188	-0.01%
2020/08/21	15	10.08	27	9.83	10.00	-12	9,278	-0.13%
2020/08/20	10	9.51	16	9.48	9.50	-6	9,206	-0.07%
2020/08/19	6	10.20	8	10.20	10.25	-2	9,021	-0.02%
2020/08/18	8	10.21	10	10.31	10.10	-2	8,954	-0.02%
2020/08/17	2	10.30	21	10.33	10.35	-19	8,851	-0.21%
2020/08/14	14	10.36	15	10.38	10.55	-1	8,751	-0.01%
2020/08/13	19	10.09	5	10.00	10.10	14	8,588	0.16%
2020/08/12	15	10.35	66	10.17	10.35	-51	8,455	-0.60%
2020/08/11	61	10.78	20	10.87	10.65	41	8,116	0.51%
2020/08/10	174	11.64	98	11.72	11.80	76	7,729	0.98%	大買/
2020/08/07	171	10.61	135	10.73	10.95	36	6,245	0.58%	大買/大賣/
2020/08/06	80	9.78	107	9.83	9.96	-27	4,677	-0.58%	大賣/
2020/08/05	92	9.10	52	9.02	9.06	40	3,664	1.09%
2020/08/04	0	0.00	17	8.87	8.87	-17	2,777	-0.61%
2020/08/03	15	7.89	157	7.90	8.07	-142	2,643	-5.37%	大賣/鉅額交易
2020/07/31	2	7.21	2	7.26	7.34	0	2,403	0.00%
2020/07/30	0	0.00	8	7.15	7.15	-8	2,396	-0.33%
2020/07/29	3	7.05	0	0.00	7.03	3	2,400	0.13%
2020/07/28	5	6.96	2	6.98	6.93	3	2,414	0.12%
2020/07/27	10	7.09	0	0.00	7.04	10	2,418	0.41%
2020/07/21	2	7.24	0	0.00	7.26	2	2,437	0.08%
2020/07/20	6	7.23	11	7.22	7.23	-5	2,431	-0.21%
2020/07/17	12	7.36	0	0.00	7.30	12	2,430	0.49%
2020/07/15	15	7.46	0	0.00	7.43	15	2,434	0.62%
2020/07/14	6	7.54	26	7.51	7.46	-20	2,457	-0.81%
2020/07/13	0	0.00	2	7.34	7.36	-2	2,393	-0.08%
2020/07/10	6	7.24	1	7.28	7.21	5	2,414	0.21%
2020/07/09	11	7.40	1	7.46	7.38	10	2,392	0.42%
2020/07/08	7	7.34	0	0.00	7.34	7	2,390	0.29%
2020/07/07	9	7.35	2	7.45	7.34	7	2,390	0.29%
2020/07/06	12	7.38	1	7.40	7.43	11	2,386	0.46%
2020/07/03	5	7.41	0	0.00	7.39	5	2,376	0.21%
2020/07/01	5	7.48	1	7.48	7.45	4	2,378	0.17%
2020/06/30	10	7.48	1	7.47	7.48	9	2,364	0.38%
2020/06/29	17	7.50	0	0.00	7.47	17	2,368	0.72%
2020/06/24	9	7.66	11	7.70	7.69	-2	2,353	-0.08%
2020/06/23	14	7.80	10	7.80	7.76	4	2,342	0.17%
2020/06/22	12	8.11	24	8.04	7.96	-12	2,319	-0.52%
2020/06/19	19	8.00	30	7.92	7.86	-11	2,167	-0.51%
2020/06/18	69	7.78	41	7.89	7.78	28	2,053	1.36%
2020/06/17	19	7.75	35	7.72	7.76	-16	1,995	-0.80%
2020/06/16	2	7.30	15	7.34	7.41	-13	1,855	-0.70%
2020/06/15	7	7.16	0	0.00	7.16	7	1,886	0.37%
2020/06/12	11	7.15	0	0.00	7.24	11	1,905	0.58%
2020/06/11	27	7.38	7	7.49	7.36	20	1,916	1.04%
2020/06/08	16	7.44	7	7.50	7.58	9	1,942	0.46%
2020/06/05	2	7.59	8	7.58	7.54	-6	1,888	-0.32%
2020/06/04	3	7.34	2	7.30	7.29	1	1,753	0.06%
2020/06/02	9	7.30	0	0.00	7.27	9	1,745	0.52%
2020/06/01	2	7.37	1	7.40	7.40	1	1,742	0.06%
2020/05/29	13	7.39	3	7.37	7.31	10	1,708	0.59%
2020/05/28	2	7.67	14	7.36	7.67	-12	1,566	-0.77%
2020/05/27	4	6.99	1	7.02	6.98	3	1,419	0.21%
2020/05/26	5	6.90	4	6.93	6.93	1	1,399	0.07%
2020/05/25	7	6.91	2	6.88	6.88	5	1,395	0.36%
2020/05/21	0	0.00	2	6.97	6.96	-2	1,383	-0.14%
2020/05/20	5	6.91	1	6.95	6.91	4	1,376	0.29%
2020/05/19	0	0.00	12	6.98	7.05	-12	1,362	-0.88%
2020/05/18	16	6.70	0	0.00	6.66	16	1,353	1.18%
2020/05/15	1	6.60	0	0.00	6.68	1	1,359	0.07%
2020/05/14	11	6.78	0	0.00	6.68	11	1,356	0.81%
2020/05/13	0	0.00	3	6.87	6.84	-3	1,350	-0.22%
2020/05/12	9	6.72	0	0.00	6.78	9	1,344	0.67%
2020/05/11	5	6.81	0	0.00	6.80	5	1,330	0.38%
2020/05/06	2	6.90	0	0.00	6.88	2	1,326	0.15%
2020/05/05	5	6.90	0	0.00	6.92	5	1,322	0.38%
2020/05/04	6	6.94	0	0.00	6.90	6	1,323	0.45%
2020/04/30	0	0.00	10	7.11	7.14	-10	1,345	-0.74%
2020/04/29	14	7.06	0	0.00	7.03	14	1,473	0.95%
2020/04/24	0	0.00	2	6.94	6.93	-2	1,470	-0.14%
2020/04/20	4	7.19	0	0.00	7.28	4	1,451	0.28%
2020/04/17	0	0.00	4	7.45	7.28	-4	1,439	-0.28%
2020/04/16	0	0.00	2	7.25	7.23	-2	1,408	-0.14%
2020/04/14	3	6.95	0	0.00	6.97	3	1,403	0.21%
2020/04/10	5	6.82	0	0.00	6.85	5	1,398	0.36%
2020/04/09	0	0.00	3	6.68	6.69	-3	1,405	-0.21%
2020/04/07	0	0.00	3	6.35	6.52	-3	1,476	-0.20%
2020/04/06	3	6.35	0	0.00	6.35	3	1,475	0.20%
2020/04/01	0	0.00	3	6.50	6.45	-3	1,474	-0.20%
2020/03/31	0	0.00	3	6.51	6.50	-3	1,474	-0.20%
2020/03/27	1	6.46	0	0.00	6.46	1	1,468	0.07%
2020/03/26	4	6.40	0	0.00	6.43	4	1,502	0.27%
2020/03/25	0	0.00	1	6.30	6.52	-1	1,499	-0.07%
2020/03/24	0	0.00	10	6.08	6.15	-10	1,517	-0.66%
2020/03/23	1	5.99	0	0.00	5.97	1	1,570	0.06%
2020/03/19	3	5.90	1	6.05	5.90	2	1,569	0.13%
2020/03/18	1	6.60	7	6.62	6.55	-6	1,536	-0.39%
2020/03/17	8	6.69	11	6.70	6.66	-3	1,526	-0.20%
2020/03/16	2	7.28	11	7.19	7.18	-9	1,502	-0.60%
2020/03/13	18	7.27	0	0.00	7.33	18	1,505	1.20%
2020/03/12	3	8.11	0	0.00	8.05	3	1,448	0.21%
2020/03/11	2	8.55	0	0.00	8.57	2	1,415	0.14%
2020/03/09	2	8.73	0	0.00	8.70	2	1,394	0.14%
2020/03/06	4	8.93	0	0.00	8.91	4	1,372	0.29%
2020/03/05	0	0.00	2	9.05	8.98	-2	1,368	-0.15%
2020/03/04	1	8.84	0	0.00	8.82	1	1,348	0.07%
2020/03/02	0	0.00	2	8.69	8.76	-2	1,352	-0.15%
2020/02/27	36	8.96	0	0.00	8.82	36	1,348	2.67%
2020/02/26	4	8.93	0	0.00	8.93	4	1,348	0.30%
2020/02/25	1	8.97	0	0.00	8.96	1	1,344	0.07%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/21	3	9.05	0	0.00	9.07	3	1,341	0.22%
2020/02/19	0	0.00	11	9.19	9.10	-11	1,339	-0.82%
2020/02/18	4	8.99	0	0.00	8.97	4	1,327	0.30%
2020/02/14	6	9.02	0	0.00	9.01	6	1,323	0.45%
2020/02/12	2	9.03	20	9.05	9.03	-18	1,345	-1.34%
2020/02/11	3	9.04	6	9.06	9.06	-3	1,351	-0.22%
2020/02/10	1	9.12	0.5	9.16	9.15	0.5	1,345	0.04%
2020/02/06	5	9.29	0	0.00	9.29	5	1,368	0.37%
2020/02/05	10	9.36	30	9.35	9.34	-20	1,374	-1.46%
2020/02/04	4	9.38	0	0.00	9.34	4	1,365	0.29%
2020/02/03	30	9.61	17	9.72	9.60	13	1,326	0.98%
2020/01/31	2	8.97	2	8.99	8.97	0	1,174	0.00%
2020/01/30	10	8.89	0	0.00	8.81	10	1,169	0.86%
2020/01/20	0	0.00	10	9.35	9.35	-10	1,141	-0.88%
2020/01/17	2	9.36	0	0.00	9.38	2	1,145	0.17%
2020/01/16	3	9.40	0	0.00	9.37	3	1,146	0.26%
2020/01/14	1	9.40	0	0.00	9.39	1	1,177	0.08%
2020/01/13	10	9.40	2	9.43	9.39	8	1,197	0.67%
2020/01/10	0	0.00	1	9.42	9.40	-1	1,242	-0.08%
2020/01/09	15	9.47	0	0.00	9.45	15	1,430	1.05%
2020/01/08	3	9.37	8	9.39	9.37	-5	1,423	-0.35%
2020/01/06	4	9.43	0	0.00	9.41	4	1,410	0.28%
2020/01/03	0	0.00	3	9.53	9.52	-3	1,408	-0.21%
2020/01/02	0	0.00	2	9.61	9.58	-2	1,452	-0.14%
2019/12/31	12	9.59	11	9.63	9.57	1	1,450	0.07%
2019/12/30	3	9.36	2	9.50	9.52	1	1,369	0.07%
2019/12/27	2	9.37	0	0.00	9.39	2	1,346	0.15%
2019/12/26	8	9.42	1	9.42	9.41	7	1,343	0.52%
2019/12/25	2	9.42	0	0.00	9.43	2	1,346	0.15%
2019/12/23	0	0.00	2	9.50	9.57	-2	1,350	-0.15%
2019/12/20	10	9.46	0	0.00	9.42	10	1,317	0.76%
2019/12/19	2	9.60	12	9.60	9.50	-10	1,314	-0.76%
2019/12/18	4	9.42	7	9.44	9.50	-3	1,298	-0.23%
2019/12/17	0	0.00	1	9.19	9.22	-1	1,234	-0.08%
2019/12/16	3	9.09	0	0.00	9.19	3	1,223	0.25%
2019/12/13	12	9.17	1	9.18	9.18	11	1,216	0.90%
2019/12/12	9	9.19	0	0.00	9.21	9	1,206	0.75%
2019/12/11	0	0.00	4	9.26	9.26	-4	1,198	-0.33%
2019/12/10	2	9.26	0	0.00	9.27	2	1,197	0.17%
2019/12/06	5	9.38	0	0.00	9.39	5	1,182	0.42%
2019/12/03	5	9.37	10	9.38	9.38	-5	1,184	-0.42%
2019/11/28	5	9.47	0	0.00	9.45	5	1,197	0.42%
2019/11/26	10	9.48	0	0.00	9.32	10	1,191	0.84%
2019/11/22	1	9.40	2	9.41	9.38	-1	1,171	-0.09%
2019/11/21	0	0.00	7	9.36	9.40	-7	1,172	-0.60%
2019/11/19	5	9.36	0	0.00	9.33	5	1,168	0.43%
2019/11/18	0	0.00	2	9.29	9.37	-2	1,172	-0.17%
2019/11/15	12	9.30	10	9.31	9.31	2	1,172	0.17%
2019/11/14	5	9.42	0	0.00	9.34	5	1,168	0.43%
2019/11/06	0	0.00	6	9.57	9.58	-6	1,133	-0.53%
2019/11/05	2	9.46	0	0.00	9.58	2	1,122	0.18%
2019/10/23	0	0.00	10	9.55	9.52	-10	1,163	-0.86%
2019/10/22	2	9.58	3	9.60	9.61	-1	1,171	-0.09%
2019/10/21	22	9.67	0	0.00	9.67	22	1,167	1.88%
2019/10/18	16	9.73	2	9.62	9.62	14	1,149	1.22%
2019/10/17	20	9.92	32	9.89	9.82	-12	1,110	-1.08%
2019/10/16	0	0.00	17	9.54	9.52	-17	922	-1.84%
2019/10/15	0	0.00	0.1	9.33	9.41	-0.1	895	-0.01%
2019/10/14	0	0.00	1	9.34	9.28	-1	888	-0.11%
2019/10/08	7	9.55	0	0.00	9.34	7	880	0.80%
2019/10/07	0	0.00	10	9.15	9.26	-10	827	-1.21%
2019/10/02	10	9.10	0	0.00	9.10	10	828	1.21%
2019/09/27	1	9.30	0	0.00	9.20	1	835	0.12%
2019/09/26	10	9.31	0	0.00	9.30	10	830	1.20%
2019/09/24	5	9.36	0	0.00	9.30	5	838	0.60%
2019/09/23	0	0.00	8	9.35	9.43	-8	909	-0.88%
2019/09/20	0	0.00	4	9.31	9.31	-4	980	-0.41%
2019/09/19	1	9.28	0	0.00	9.29	1	1,021	0.10%
2019/09/18	2	9.22	6	9.24	9.29	-4	1,027	-0.39%
2019/09/17	13	9.27	0	0.00	9.23	13	1,032	1.26%
2019/09/12	0	0.00	7	9.25	9.28	-7	1,036	-0.68%
2019/09/09	2	9.18	0	0.00	9.16	2	1,034	0.19%
2019/09/05	0	0.00	1	9.11	9.12	-1	1,035	-0.10%
2019/09/04	0	0.00	42	9.06	9.10	-42	1,054	-3.98%
2019/09/03	0	0.00	2	9.00	9.00	-2	1,155	-0.17%
2019/08/22	5	9.04	2	9.05	9.05	3	1,216	0.25%
2019/08/20	1	9.00	0	0.00	9.04	1	1,239	0.08%
2019/08/15	2	8.90	0	0.00	8.91	2	1,241	0.16%
2019/08/13	7	8.92	0	0.00	9.00	7	1,245	0.56%
2019/08/12	0	0.00	3	9.07	9.00	-3	1,265	-0.24%
2019/08/08	2	9.05	0	0.00	9.03	2	1,277	0.16%
2019/08/07	2	8.95	0	0.00	8.96	2	1,277	0.16%
2019/08/06	3	8.75	0	0.00	8.92	3	1,292	0.23%
2019/08/05	2	8.91	0	0.00	8.92	2	1,295	0.15%
2019/07/31	1	9.15	0	0.00	9.14	1	1,278	0.08%
2019/07/30	1	9.20	0	0.00	9.18	1	1,271	0.08%
2019/07/29	6	9.23	0	0.00	9.19	6	1,281	0.47%
2019/07/26	2	9.31	0	0.00	9.30	2	1,270	0.16%
2019/07/25	5	9.34	0	0.00	9.34	5	1,287	0.39%
2019/07/24	3	9.38	0	0.00	9.38	3	1,298	0.23%
2019/07/23	2	9.45	50	9.44	9.45	-48	1,287	-3.73%
2019/07/19	2	9.55	0	0.00	9.54	2	1,291	0.15%
2019/07/09	0	0.00	12	9.65	9.65	-12	1,473	-0.81%
2019/07/05	4	9.65	0	0.00	9.67	4	1,521	0.26%
2019/07/02	0	0.00	2	9.64	9.63	-2	1,548	-0.13%
2019/06/28	8	9.77	3	9.80	9.65	5	1,571	0.32%
2019/06/27	18	10.15	13	10.16	10.15	5	1,522	0.33%
2019/06/26	2	10.10	1	10.10	10.10	1	1,459	0.07%
2019/06/18	0	0.00	4	9.95	9.95	-4	1,466	-0.27%
2019/06/17	0	0.00	9	9.95	9.95	-9	1,482	-0.61%
2019/06/11	12	10.12	4	10.15	10.10	8	1,636	0.49%
2019/06/10	0	0.00	13	9.99	9.98	-13	1,545	-0.84%
2019/05/30	0	0.00	30	9.94	9.93	-30	1,577	-1.90%
2019/05/29	0	0.00	0.7	9.75	9.80	-0.7	1,582	-0.04%
2019/05/28	2	9.48	3	9.99	9.48	-1	1,572	-0.06%
2019/05/22	2	9.88	0	0.00	9.90	2	1,575	0.13%
2019/05/17	1	9.80	0	0.00	9.74	1	1,620	0.06%
2019/05/15	2	9.62	0	0.00	9.62	2	1,604	0.12%
2019/05/13	1	9.66	0	0.00	9.60	1	1,624	0.06%
2019/05/09	2	9.76	2	9.76	9.79	0	1,658	0.00%
2019/05/07	0	0.00	1	9.98	9.93	-1	1,745	-0.06%
2019/05/06	2	9.91	0	0.00	9.92	2	1,748	0.11%
2019/05/03	0	0.00	10	10.00	10.00	-10	1,731	-0.58%
2019/04/30	0	0.00	1	10.00	10.05	-1	1,691	-0.06%
2019/04/29	0	0.00	1	10.00	10.00	-1	1,681	-0.06%
2019/04/26	1	10.00	0	0.00	9.92	1	1,673	0.06%
2019/04/25	6	10.05	0	0.00	10.05	6	1,664	0.36%
2019/04/24	4	10.05	0	0.00	10.00	4	1,673	0.24%
2019/04/19	0	0.00	6	10.09	10.05	-6	1,654	-0.36%
2019/04/18	4	10.05	4	10.00	10.00	0	1,643	0.00%
2019/04/17	4	10.20	22	10.16	10.20	-18	1,613	-1.12%
2019/04/16	10	10.25	10	10.28	10.20	0	1,594	0.00%
2019/04/11	0	0.00	10	10.08	10.00	-10	1,527	-0.65%
2019/04/10	6	10.15	3	10.15	10.10	3	1,503	0.20%
2019/04/09	4	10.15	4	10.20	10.20	0	1,494	0.00%
2019/04/08	2	10.15	60	10.15	10.10	-58	1,488	-3.90%
2019/04/03	4	10.05	4	10.10	10.10	0	1,473	0.00%
2019/04/02	7	10.20	4	10.15	10.15	3	1,481	0.20%
2019/04/01	3	10.20	2	10.25	10.25	1	1,450	0.07%
2019/03/27	6	10.00	7	10.03	10.05	-1	1,412	-0.07%
2019/03/26	5	10.05	5	10.09	10.05	0	1,409	0.00%
2019/03/22	8	10.13	8	10.18	10.10	0	1,418	0.00%
2019/03/19	8	10.20	8	10.25	10.20	0	1,801	0.00%
2019/03/15	4	10.05	4	10.05	10.05	0	1,824	0.00%
2019/03/14	6	10.22	12	10.14	10.10	-6	1,809	-0.33%
2019/03/13	0	0.00	2	9.98	9.98	-2	1,736	-0.12%
2019/03/05	1	9.82	20	9.85	9.81	-19	1,873	-1.01%
2019/03/04	0	0.00	102	9.82	9.83	-102	1,874	-5.44%	大賣/鉅額交易
2019/02/27	10	9.87	0	0.00	9.82	10	1,877	0.53%
2019/02/22	0	0.00	1	9.87	9.87	-1	1,922	-0.05%
2019/02/20	0	0.00	10	9.78	9.87	-10	2,167	-0.46%
2019/02/18	5	9.75	4	9.73	9.73	1	2,131	0.05%
2019/02/15	7	9.76	9	9.75	9.70	-2	2,123	-0.09%
2019/02/14	9	9.78	10	9.77	9.78	-1	2,113	-0.05%
2019/02/13	0	0.00	1	9.80	9.75	-1	2,103	-0.05%
2019/01/30	10	9.95	0	0.00	9.97	10	2,066	0.48%
2019/01/29	16	10.08	17	10.01	9.99	-1	2,060	-0.05%
2019/01/21	0	0.00	5	10.00	9.96	-5	2,013	-0.25%
2019/01/18	0	0.00	2	9.93	9.93	-2	2,044	-0.10%
2019/01/17	4	9.96	0	0.00	9.91	4	2,072	0.19%
2019/01/15	5	9.98	0	0.00	9.96	5	2,146	0.23%
2019/01/14	1	9.78	0	0.00	9.91	1	2,138	0.05%
2019/01/11	2	9.83	0	0.00	9.81	2	2,218	0.09%
2019/01/10	6	9.87	4	9.92	9.86	2	2,243	0.09%
2019/01/04	1	9.63	0	9.60	9.60	1	2,283	0.04%
2019/01/02	1	9.90	0	0.00	9.91	1	2,396	0.04%
2018/12/28	3	9.90	8	9.88	9.87	-5	2,407	-0.21%
2018/12/27	2	9.96	0	0.00	9.88	2	2,456	0.08%
2018/12/26	3	10.05	0	0.00	9.92	3	2,457	0.12%
2018/12/24	4	10.05	5	10.06	10.05	-1	2,490	-0.04%
2018/12/21	6	10.04	4	10.10	10.00	2	2,547	0.08%
2018/12/20	4	10.15	4	10.15	10.15	0	2,568	0.00%
2018/12/19	3	10.20	3	10.25	10.20	0	2,584	0.00%
2018/12/18	4	10.20	4	10.20	10.20	0	2,603	0.00%
2018/12/17	0	0.00	7	10.25	10.30	-7	2,612	-0.27%
2018/12/14	16	10.32	10	10.50	10.20	6	2,614	0.23%
2018/12/12	4	10.15	1	10.15	10.15	3	2,265	0.13%
2018/12/10	8	10.20	8	10.10	10.10	0	2,213	0.00%
2018/12/06	4	10.20	5	10.10	10.05	-1	2,249	-0.04%
2018/12/05	9	10.28	0	0.00	10.30	9	2,237	0.40%
2018/12/04	57	10.42	40	10.57	10.50	17	2,289	0.74%
2018/12/03	54	10.30	1	10.10	10.20	53	2,279	2.33%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/28	0	10.10	1	10.15	10.15	-1	2,378	-0.04%
2018/11/26	0	0.00	1	10.05	10.05	-1	2,474	-0.04%
2018/11/23	3	9.98	1	9.96	10.00	2	2,623	0.08%
2018/11/22	0	0.00	1	10.20	10.05	-1	2,637	-0.04%
2018/11/21	11	10.05	1	10.15	10.10	10	2,668	0.37%
2018/11/20	28	10.40	8	10.33	10.25	20	2,684	0.75%
2018/11/19	8	10.08	16	10.30	10.40	-8	2,579	-0.31%
2018/11/15	0	0.00	1	9.61	9.61	-1	2,673	-0.04%
2018/11/14	1	9.57	0	0.00	9.57	1	2,771	0.04%
2018/11/07	0	0.00	1	9.47	9.54	-1	3,168	-0.03%
2018/11/06	5	9.44	0	0.00	9.40	5	3,204	0.16%
2018/10/26	0	0.00	1	9.70	9.57	-1	3,439	-0.03%
2018/10/25	1	9.50	0	0.00	9.55	1	3,570	0.03%
2018/10/24	0	0.00	14	9.70	9.79	-14	3,549	-0.39%
2018/10/22	2	10.05	0	0.00	10.00	2	3,498	0.06%
2018/10/19	1	10.25	1	10.35	10.15	0	3,475	0.00%
2018/10/18	10	10.05	2	10.03	10.20	8	3,393	0.24%
2018/10/15	3	9.92	0	0.00	9.92	3	3,410	0.09%
2018/10/12	15	10.03	0	0.00	10.00	15	3,426	0.44%
2018/10/11	6	9.88	11	9.96	9.89	-5	3,401	-0.15%
2018/10/09	0	0.00	10	10.45	10.45	-10	3,288	-0.30%
2018/10/08	0	0.00	2	10.55	10.55	-2	3,273	-0.06%
2018/10/05	1	10.60	6	10.53	10.55	-5	3,276	-0.15%
2018/10/04	2	10.95	0	0.00	10.90	2	3,230	0.06%
2018/10/03	2	11.00	0	0.00	11.00	2	3,229	0.06%
2018/10/02	3	11.00	5	11.04	11.00	-2	3,237	-0.06%
2018/09/28	12	11.13	0	0.00	11.00	12	3,215	0.37%
2018/09/27	0	0.00	1	11.05	11.15	-1	3,202	-0.03%
2018/09/26	0	0.00	3	11.12	11.15	-3	3,234	-0.09%
2018/09/25	3	11.03	0	0.00	11.05	3	3,224	0.09%
2018/09/20	5	10.83	5	10.82	10.80	0	3,197	0.00%
2018/09/18	2	10.90	1	11.00	10.85	1	3,205	0.03%
2018/09/17	5	11.00	0	0.00	11.00	5	3,178	0.16%
2018/09/14	0	0.00	3	11.05	11.00	-3	3,175	-0.09%
2018/09/13	0	0.00	3	11.00	10.95	-3	3,167	-0.09%
2018/09/10	1	10.70	1	10.75	10.70	0	3,265	0.00%
2018/09/07	8	11.09	37	11.00	11.10	-29	3,219	-0.90%
2018/09/06	20	11.30	3	11.35	11.30	17	3,175	0.54%
2018/09/05	7	11.25	25	11.28	11.35	-18	3,146	-0.57%
2018/09/04	7	11.35	4	11.35	11.40	3	3,124	0.10%
2018/09/03	10	11.07	15	11.10	11.15	-5	3,049	-0.16%
2018/08/30	20	11.40	204	11.26	11.10	-184	3,076	-5.98%	大賣/鉅額交易
2018/08/29	170	11.05	10	11.10	10.95	160	2,971	5.38%	大買/鉅額交易
2018/08/28	7	11.01	4	11.00	11.00	3	2,978	0.10%
2018/08/24	23	10.85	20	10.84	10.85	3	2,977	0.10%
2018/08/23	20	11.01	1	11.00	11.00	19	3,012	0.63%
2018/08/22	49	11.11	35	11.10	10.90	14	2,990	0.47%
2018/08/21	5	10.98	4	11.01	11.05	1	2,854	0.04%
2018/08/20	27	10.99	11	11.02	11.10	16	2,808	0.57%
2018/08/17	12	10.63	0	0.00	10.65	12	2,622	0.46%
2018/08/13	12	10.16	0	0.00	10.20	12	2,883	0.42%
2018/08/10	4	10.48	4	10.40	10.40	0	3,240	0.00%
2018/08/09	0	0.00	5	10.60	10.65	-5	3,357	-0.15%
2018/08/08	2	10.55	2	10.60	10.60	0	3,482	0.00%
2018/08/06	2	10.45	13	10.41	10.45	-11	3,465	-0.32%
2018/08/02	13	10.38	37	10.26	10.30	-24	3,649	-0.66%
2018/08/01	22	10.47	4	10.55	10.50	18	3,679	0.49%
2018/07/27	1	9.91	0	0.00	9.90	1	3,549	0.03%
2018/07/26	0	0.00	30	10.00	9.91	-30	3,549	-0.85%
2018/07/25	0	0.00	1	9.98	9.93	-1	3,633	-0.03%
2018/07/19	0	0.00	8	10.10	10.05	-8	3,984	-0.20%
2018/07/18	8	10.00	7	10.15	10.00	1	4,004	0.02%
2018/07/17	7	10.00	7	10.15	10.00	0	4,025	0.00%
2018/07/16	7	10.05	0.2	10.00	10.05	6.8	4,067	0.17%
2018/07/13	1	10.20	1	10.15	10.20	0	4,127	0.00%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/11	12	9.97	0	0.00	9.97	12	4,211	0.28%
2018/07/10	0	0.00	1	10.00	10.00	-1	4,270	-0.02%
2018/07/09	1	10.05	0	0.00	10.15	1	4,291	0.02%
2018/07/05	40	10.20	5	10.10	10.10	35	4,686	0.75%
2018/07/04	4	10.53	2	10.60	10.55	2	4,704	0.04%
2018/07/03	5	10.70	0	0.00	10.65	5	4,712	0.11%
2018/07/02	6	10.80	0	0.00	10.80	6	4,793	0.13%
2018/06/29	1	10.75	0	0.00	10.75	1	4,936	0.02%
2018/06/28	0	0.00	1	10.70	10.70	-1	5,120	-0.02%
2018/06/27	1	10.95	0	0.00	10.80	1	5,128	0.02%
2018/06/26	5	10.85	12	10.85	10.85	-7	5,209	-0.13%
2018/06/25	2	11.00	0	0.00	10.95	2	5,223	0.04%
2018/06/22	4	10.90	4	10.95	10.90	0	5,262	0.00%
2018/06/20	6	10.95	4	10.90	10.90	2	5,316	0.04%
2018/06/19	2	11.20	36	11.12	11.10	-34	5,282	-0.64%
2018/06/15	0	0.00	6	11.25	11.25	-6	5,293	-0.11%
2018/06/14	0	0.00	1	11.30	11.30	-1	5,305	-0.02%
2018/06/13	9	11.33	15	11.35	11.30	-6	5,304	-0.11%
2018/06/12	4	11.40	0	0.00	11.35	4	5,325	0.08%
2018/06/11	0	0.00	7	11.44	11.45	-7	5,334	-0.13%
2018/06/08	3	11.60	15	11.60	11.55	-12	5,460	-0.22%
2018/06/07	5	11.70	5	11.72	11.70	0	5,445	0.00%
2018/06/06	0	0.00	8	11.60	11.55	-8	5,424	-0.15%
2018/06/05	2	11.50	0	0.00	11.50	2	5,414	0.04%
2018/06/04	12	11.51	9	11.50	11.50	3	5,443	0.06%
2018/06/01	0	0.00	1	11.45	11.45	-1	5,430	-0.02%
2018/05/31	5	11.35	2	11.53	11.35	3	5,441	0.06%
2018/05/29	0	0.00	20	11.35	11.35	-20	5,451	-0.37%
2018/05/28	0	0.00	45	11.54	11.40	-45	5,493	-0.82%
2018/05/25	2	11.35	22	11.40	11.35	-20	5,563	-0.36%
2018/05/24	2	11.55	1	11.55	11.45	1	5,748	0.02%
2018/05/23	0	0.00	2	11.58	11.50	-2	5,761	-0.03%
2018/05/22	23	11.71	0	0.00	11.60	23	5,754	0.40%
2018/05/21	63	12.11	10	12.13	12.00	53	5,778	0.92%
2018/05/18	60	12.02	155	11.91	12.10	-95	5,621	-1.69%	大賣/
2018/05/17	19	11.68	41	11.80	11.75	-22	5,346	-0.41%
2018/05/16	20	11.61	11	11.61	11.60	9	5,325	0.17%
2018/05/15	0	0.00	3	11.43	11.35	-3	5,255	-0.06%
2018/05/14	22	11.35	6	11.33	11.30	16	5,501	0.29%
2018/05/11	4	11.40	3	11.40	11.45	1	5,564	0.02%
2018/05/10	17	11.69	4	11.40	11.40	13	5,579	0.23%
2018/05/09	3	11.33	1	11.45	11.40	2	5,483	0.04%
2018/05/08	0	0.00	10	11.15	11.15	-10	5,493	-0.18%
2018/05/04	13	11.19	11	11.10	11.10	2	5,919	0.03%
2018/05/03	2	11.15	2	11.15	11.15	0	6,255	0.00%
2018/05/02	7	11.29	4	11.20	11.20	3	6,507	0.05%
2018/04/27	4	11.18	34	11.10	11.10	-30	6,727	-0.45%
2018/04/26	4	11.25	7	11.29	11.25	-3	6,819	-0.04%
2018/04/25	4	11.03	4	11.18	11.25	0	6,865	0.00%
2018/04/24	2	11.15	4	11.05	11.00	-2	7,123	-0.03%
2018/04/23	6	11.37	7	11.26	11.20	-1	7,311	-0.01%
2018/04/20	3	11.32	3	11.35	11.35	0	7,498	0.00%
2018/04/18	2	11.20	2	11.15	11.15	0	8,745	0.00%
2018/04/17	2	11.25	2	11.10	11.10	0	9,930	0.00%
2018/04/16	2	11.30	17	11.48	11.40	-15	11,006	-0.14%
2018/04/13	14	11.27	8	11.32	11.25	6	11,087	0.05%
2018/04/12	6	11.52	9	11.47	11.50	-3	11,469	-0.03%
2018/04/11	26	11.45	59	11.61	11.60	-33	11,444	-0.29%
2018/04/10	9	11.03	5	11.22	10.90	4	11,340	0.04%
2018/04/09	4	11.33	10	11.35	11.20	-6	11,350	-0.05%
2018/04/03	6	11.33	8	11.28	11.30	-2	11,322	-0.02%
2018/04/02	3	11.20	22	11.38	11.45	-19	11,272	-0.17%
2018/03/31	10	11.00	33	11.16	11.35	-23	11,197	-0.21%
2018/03/29	0	0.00	9	10.90	10.85	-9	11,202	-0.08%
2018/03/27	0	0.00	1	10.85	10.80	-1	11,208	-0.01%
2018/03/26	3	10.57	5	10.65	10.60	-2	11,257	-0.02%
2018/03/23	37	10.74	12	10.80	10.75	25	11,418	0.22%
2018/03/22	7	11.00	0	0.00	11.10	7	11,463	0.06%
2018/03/21	3	11.10	0	0.00	11.05	3	11,527	0.03%
2018/03/20	5	11.10	2	11.10	11.10	3	11,615	0.03%
2018/03/16	8	11.34	0	0.00	11.30	8	12,449	0.06%
2018/03/15	12	11.34	10	11.30	11.30	2	12,506	0.02%
2018/03/14	24	11.55	28	11.71	11.40	-4	12,986	-0.03%
2018/03/12	0	0.00	1	11.20	11.15	-1	13,059	-0.01%
2018/03/09	3	11.32	0	0.00	11.25	3	13,249	0.02%
2018/03/08	70	11.34	40	11.30	11.35	30	14,205	0.21%
2018/03/07	47	11.11	43	11.24	11.00	4	14,235	0.03%
2018/03/06	60	11.13	1	11.10	11.10	59	14,292	0.41%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/03/01	18	11.57	2	11.35	11.65	16	14,471	0.11%
2018/02/27	23	11.79	54.4	11.85	11.60	-31.4	14,500	-0.22%
2018/02/26	128	11.86	147	11.83	11.90	-19	14,432	-0.13%	大買/大賣/
2018/02/23	2	11.28	0	0.00	11.30	2	14,252	0.01%
2018/02/22	4	11.11	0	0.00	11.10	4	14,302	0.03%
2018/02/21	1	10.80	26	11.01	11.30	-25	14,593	-0.17%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	6	10.10	10	10.29	10.65	-4	14,516	-0.03%
2018/02/08	99	10.55	61	10.77	10.50	38	14,496	0.26%
2018/02/07	21	10.67	1	10.80	10.50	20	14,478	0.14%
2018/02/06	16	10.41	20	10.78	10.50	-4	14,442	-0.03%
2018/02/05	3	11.20	0	0.00	11.20	3	14,229	0.02%
2018/02/02	9	11.48	3	11.50	11.60	6	14,211	0.04%
2018/02/01	10	11.65	0.7	11.50	11.55	9.3	14,255	0.07%
2018/01/31	11	11.51	10	11.51	11.50	1	14,256	0.01%
2018/01/30	26	11.81	1	11.85	11.75	25	14,282	0.18%
2018/01/29	30	11.99	10	11.97	11.85	20	14,164	0.14%
2018/01/26	9	12.53	13	12.58	12.40	-4	13,943	-0.03%
2018/01/25	13	12.40	14	12.44	12.60	-1	13,713	-0.01%
2018/01/24	21	12.45	6	12.58	12.65	15	13,529	0.11%
2018/01/23	13	12.23	43	12.28	12.20	-30	13,497	-0.22%
2018/01/22	28	12.38	0	0.00	12.35	28	13,479	0.21%
2018/01/19	10	12.48	2	12.45	12.45	8	13,426	0.06%
2018/01/18	48	12.76	32	12.67	12.55	16	13,541	0.12%
2018/01/17	19	12.88	34	12.87	12.85	-15	13,333	-0.11%
2018/01/16	29	13.14	9	13.14	13.25	20	13,301	0.15%
2018/01/15	61	13.54	16	13.57	13.40	45	13,189	0.34%
2018/01/12	122	13.33	124	13.44	13.10	-2	12,550	-0.02%	大買/大賣/
2018/01/11	187	13.05	62.1	13.06	12.95	124.9	12,195	1.02%	大買/鉅額交易
2018/01/10	139	12.51	214.2	12.49	12.60	-75.2	12,398	-0.61%	大買/大賣/
2018/01/09	11	11.86	1	11.90	11.95	10	11,767	0.08%
2018/01/08	36	12.01	41	12.01	12.00	-5	12,065	-0.04%
2018/01/05	1	11.85	9	11.77	11.75	-8	11,798	-0.07%
2018/01/04	18	11.80	3	11.90	11.70	15	11,808	0.13%
2018/01/03	0.5	11.60	0	0.00	11.65	0.5	11,922	0.00%
2018/01/02	2	11.70	0	0.00	11.70	2	12,056	0.02%