聯發 (1459)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.20
漲跌
▲0.55
漲幅
+5.16%
成交量
444張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	10.70	10.65	0	440	0.00%
2024/05/23	3	11.07	0	0.00	10.95	3	427	0.70%
2024/05/14	1	10.95	0	0.00	11.40	1	404	0.25%
2024/05/07	4	11.06	0	0.00	10.85	4	376	1.06%
2024/05/03	1	11.80	0	0.00	11.55	1	351	0.28%
2024/05/02	8	12.10	10	12.11	12.25	-2	330	-0.60%
2024/04/30	5	11.86	1	11.45	12.20	4	297	1.35%
2024/04/29	2	11.10	2	11.10	11.10	0	251	0.00%
2024/04/26	6	11.66	1	11.60	11.90	5	203	2.45%
2024/04/25	0	0.00	1	10.85	10.85	-1	124	-0.80%
2024/04/18	0	0.00	0.2	9.70	9.71	-0.2	106	-0.18%
2024/03/27	0.1	9.47	0	0.00	9.58	0.1	98	0.14%
2024/03/26	0	0.00	0	9.49	9.41	0	99	0.00%
2024/03/25	0	9.45	0	0.00	9.37	0	101	0.00%
2024/03/14	0.1	9.55	0	0.00	9.51	0.1	106	0.06%
2024/03/13	0	0.00	1	9.55	9.53	-1	107	-0.93%
2024/03/12	0	9.86	0	0.00	9.72	0	104	0.03%
2024/03/11	1	9.84	0	0.00	9.77	1	103	0.96%
2024/03/08	0	9.80	0	0.00	9.85	0	101	0.02%
2024/03/07	0	9.89	0	0.00	9.84	0	100	0.01%
2024/01/29	0	0.00	0	9.46	9.50	0	102	0.00%
2024/01/05	0	0.00	0	9.91	9.89	0	92	0.00%
2023/12/07	0	0.00	2	10.00	10.00	-2	85	-2.35%
2023/12/06	0	0.00	1	10.00	10.00	-1	84	-1.18%
2023/12/05	0	0.00	1	10.00	10.00	-1	83	-1.19%
2023/11/29	0	0.00	1	10.15	10.10	-1	87	-1.14%
2023/11/20	0	0.00	2	10.20	10.20	-2	84	-2.37%
2023/11/08	0	0.00	1	10.15	10.00	-1	78	-1.27%
2023/11/07	2	9.89	0	0.00	10.00	2	75	2.66%
2023/10/25	0.2	9.89	0	0.00	9.85	0.2	76	0.26%
2023/10/05	0	0.00	10	9.70	9.86	-10	103	-9.70%
2023/09/20	0	0.00	1	10.15	10.00	-1	120	-0.83%
2023/09/19	0	0.00	1	9.75	10.05	-1	114	-0.88%
2023/08/08	2	9.46	0	0.00	9.47	2	122	1.63%
2023/07/14	0	0.00	1	9.84	9.90	-1	114	-0.87%
2023/07/13	1	9.88	0	0.00	10.05	1	114	0.87%
2023/07/11	0	0.00	1	9.85	9.92	-1	106	-0.94%
2023/07/10	0	0.00	1	9.57	9.64	-1	102	-0.98%
2023/06/19	0	0.00	1	9.09	9.12	-1	73	-1.37%
2023/05/09	0.2	9.12	1	9.07	9.08	-0.8	61	-1.31%
2023/04/07	0	0.00	2	9.01	9.01	-2	53	-3.74%
2023/03/09	1	9.15	0	0.00	9.15	1	53	1.85%
2023/02/09	10	8.50	0	0.00	8.51	10	56	17.85%
2023/02/03	1	8.62	0	0.00	8.64	1	56	1.76%
2023/02/01	1	8.55	0	0.00	8.54	1	55	1.81%
2022/12/01	3	8.60	0	0.00	8.65	3	106	2.82%
2022/11/04	0.1	8.24	0	0.00	8.49	0.1	221	0.05%
2022/10/28	0.1	8.20	0	0.00	8.15	0.1	285	0.04%
2022/10/20	0	0.00	1	8.03	8.02	-1	294	-0.34%
2022/09/29	0	0.00	1	8.60	8.62	-1	317	-0.31%
2022/09/22	0	0.00	1	9.01	9.05	-1	335	-0.30%
2022/09/14	0	0.00	1	9.17	9.14	-1	351	-0.28%
2022/09/12	4	9.26	0	0.00	9.28	4	365	1.09%
2022/09/08	10	9.32	0	0.00	9.32	10	368	2.72%
2022/08/31	1	9.42	0	0.00	9.75	1	417	0.24%
2022/08/30	0	0.00	6	9.43	9.52	-6	428	-1.40%
2022/08/25	1	9.16	0	0.00	9.18	1	611	0.16%
2022/08/22	0	0.00	1	9.20	9.21	-1	732	-0.14%
2022/08/15	2	8.90	4	8.91	9.08	-2	710	-0.28%
2022/08/08	3	9.60	0	0.00	9.68	3	640	0.47%
2022/08/05	3	9.60	0	0.00	9.59	3	628	0.48%
2022/08/04	0	0.00	7	9.14	9.20	-7	625	-1.12%
2022/07/14	0	0.00	1	9.18	9.19	-1	651	-0.15%
2022/07/12	2	8.91	0	0.00	8.91	2	649	0.31%
2022/06/15	5	11.10	5	11.00	11.10	0	615	0.00%
2022/06/07	0	0.00	28	10.93	10.90	-28	597	-4.69%
2022/06/06	0	0.00	84	11.20	11.20	-84	584	-14.37%
2022/06/02	113	12.19	0	0.00	11.70	113	557	20.26%	大買/鉅額交易
2022/06/01	5	11.95	3	11.82	11.95	2	402	0.50%
2022/05/31	0	0.00	1	10.90	10.90	-1	306	-0.33%
2022/03/22	0	0.00	1	12.00	12.10	-1	385	-0.26%
2022/03/17	0	0.00	1	12.20	12.05	-1	395	-0.25%
2022/03/15	0	0.00	2	12.00	12.00	-2	394	-0.51%
2022/03/14	2	11.55	0	0.00	11.55	2	385	0.52%
2022/03/10	0	0.00	1	11.40	11.40	-1	389	-0.26%
2022/02/24	0	0.00	10	11.68	11.55	-10	440	-2.27%
2022/02/23	0	0.00	1	11.75	11.85	-1	451	-0.22%
2022/02/21	2	11.98	0	0.00	11.95	2	472	0.42%
2021/12/10	2	13.45	0	0.00	13.40	2	649	0.31%
2021/12/09	0	0.00	1	13.60	13.55	-1	646	-0.15%
2021/12/07	0	0.00	1	13.25	13.25	-1	629	-0.16%
2021/12/02	0	0.00	0.1	13.10	13.05	-0.1	629	-0.02%
2021/11/24	0	0.00	6	13.75	13.85	-6	628	-0.95%
2021/11/23	2	14.00	7	13.60	13.50	-5	624	-0.80%
2021/11/22	4	14.18	4	14.00	14.15	0	606	0.00%
2021/11/19	1	13.70	13	13.70	13.85	-12	598	-2.01%
2021/11/18	3	13.93	0	0.00	13.70	3	590	0.51%
2021/11/16	10	13.45	3	13.43	13.60	7	563	1.24%
2021/11/15	10	13.44	0	0.00	13.25	10	547	1.83%
2021/11/12	4	13.38	0	0.00	13.25	4	543	0.74%
2021/10/27	0	0.00	1	12.15	12.30	-1	603	-0.17%
2021/10/25	0	0.00	12	12.20	12.30	-12	613	-1.96%
2021/10/22	12	12.47	0	0.00	12.35	12	623	1.92%
2021/10/13	0	0.00	4	11.65	11.50	-4	680	-0.59%
2021/10/12	0	0.00	1	11.70	11.70	-1	684	-0.15%
2021/10/04	0	0.00	2	11.60	11.60	-2	781	-0.26%
2021/10/01	3.1	12.99	10	12.65	12.35	-6.9	826	-0.84%
2021/09/30	15	13.43	41	13.33	13.65	-26	794	-3.27%
2021/09/29	0	0.00	40	12.56	12.45	-40	773	-5.17%
2021/09/28	1	12.20	10	12.35	12.25	-9	813	-1.11%
2021/09/23	0	0.00	10	11.45	11.40	-10	1,074	-0.93%
2021/09/22	10	11.20	0	0.00	11.35	10	1,093	0.91%
2021/09/17	0	0.00	10	12.00	12.05	-10	1,099	-0.91%
2021/09/13	0	0.00	10	11.85	11.80	-10	1,159	-0.86%
2021/09/09	10	11.50	0	0.00	11.50	10	1,205	0.83%
2021/09/08	0	0.00	2	11.65	11.50	-2	1,227	-0.16%
2021/09/06	30	11.77	0	0.00	11.55	30	1,263	2.38%
2021/09/01	20	12.28	0	0.00	12.35	20	1,350	1.48%
2021/08/27	30	12.10	0	0.00	12.15	30	1,657	1.81%
2021/08/16	0	0.00	2	12.95	13.00	-2	2,311	-0.09%
2021/08/13	2	13.20	0	0.00	13.20	2	2,454	0.08%
2021/08/12	2	13.20	1	13.45	13.65	1	2,562	0.04%
2021/08/11	0	0.00	5	13.25	13.15	-5	2,611	-0.19%
2021/08/10	20	13.15	0	0.00	13.20	20	2,698	0.74%
2021/08/06	1	13.50	15	13.80	13.80	-14	2,784	-0.50%
2021/08/05	0	0.00	7	13.78	13.50	-7	2,860	-0.24%
2021/07/30	0	0.00	5	13.25	13.10	-5	3,562	-0.14%
2021/07/29	2	13.40	5	13.45	13.35	-3	3,647	-0.08%
2021/07/28	0	0.00	2	13.15	13.20	-2	3,824	-0.05%
2021/07/27	20	13.15	2	13.25	13.20	18	4,038	0.45%
2021/07/26	5	13.35	4	13.50	13.40	1	4,098	0.02%
2021/07/23	2	13.40	0	0.00	13.80	2	4,108	0.05%
2021/07/21	0	0.00	2	13.50	13.30	-2	4,097	-0.05%
2021/07/20	5	13.50	0	0.00	13.60	5	4,085	0.12%
2021/07/14	0	0.00	0	13.50	13.70	0	4,118	0.00%
2021/07/09	0	0.00	1	14.80	14.90	-1	4,126	-0.02%
2021/07/06	1	15.00	0	0.00	14.95	1	4,101	0.02%
2021/07/05	9	15.30	2	15.28	15.15	7	4,097	0.17%
2021/07/02	5	15.39	3	15.45	15.60	2	4,099	0.05%
2021/07/01	2	15.20	2.1	14.98	15.00	-0.1	4,001	0.00%
2021/06/30	3	13.70	3	14.43	15.05	0	3,901	0.00%
2021/06/29	1	13.50	3	13.50	13.70	-2	3,835	-0.05%
2021/06/24	0	0.00	11	14.13	14.25	-11	3,806	-0.29%
2021/06/23	1	13.75	0	0.00	13.75	1	3,797	0.03%
2021/06/22	1	13.80	3	13.98	14.00	-2	3,784	-0.05%
2021/06/21	0	0.00	5	13.55	13.60	-5	3,766	-0.13%
2021/06/18	1	13.75	0	0.00	13.95	1	3,739	0.03%
2021/06/17	1	13.80	0	0.00	14.25	1	3,715	0.03%
2021/06/16	5	14.42	0	0.00	14.30	5	3,691	0.14%
2021/06/11	0.1	14.35	0	0.00	14.30	0.1	3,657	0.00%
2021/06/09	1	15.00	0	0.00	15.00	1	3,592	0.03%
2021/06/08	0	0.00	5.7	15.49	15.45	-5.7	3,555	-0.16%
2021/06/07	10	15.88	0.2	15.90	15.80	9.8	3,520	0.28%
2021/06/04	14	15.81	5	15.94	16.15	9	3,424	0.26%
2021/06/03	6	15.50	16	15.25	15.50	-10	3,241	-0.31%
2021/05/31	1	14.00	2	14.20	13.90	-1	3,069	-0.03%
2021/05/28	0	0.00	1	14.05	14.25	-1	3,031	-0.03%
2021/05/27	7	14.13	0	0.00	14.10	7	2,980	0.23%
2021/05/26	0	0.00	17	14.61	14.50	-17	2,942	-0.58%
2021/05/25	19	15.13	21	16.22	14.60	-2	2,886	-0.07%
2021/05/24	36.2	15.33	16	15.14	15.85	20.2	2,707	0.75%
2021/05/21	2	14.03	7	13.36	14.75	-5	2,552	-0.20%
2021/05/20	7	13.30	5	13.35	13.45	2	2,401	0.08%
2021/05/19	5	11.91	0	0.00	12.25	5	2,287	0.22%
2021/05/18	0	0.00	3	11.98	12.85	-3	2,227	-0.13%
2021/05/17	1	12.15	0	0.00	12.15	1	2,135	0.05%
2021/05/14	3	13.77	12	14.01	13.45	-9	2,115	-0.43%
2021/05/13	3	15.30	1	14.90	14.90	2	2,029	0.10%
2021/05/12	7	16.82	30	17.37	16.55	-23	1,920	-1.20%
2021/05/11	6	18.08	6	18.14	18.35	0	1,741	0.00%
2021/05/10	40	15.95	4	16.38	16.70	36	1,451	2.48%
2021/05/07	2	14.75	9	14.63	15.20	-7	1,277	-0.55%
2021/05/06	4	13.98	27	13.98	14.35	-23	1,179	-1.95%
2021/05/05	43	13.96	0	0.00	14.45	43	1,084	3.96%
2021/05/04	6	13.55	6	13.85	14.10	0	908	0.00%
2021/05/03	2	12.10	2	12.85	12.85	0	683	0.00%
2021/04/29	0	0.00	2	11.55	11.70	-2	617	-0.32%
2021/04/28	0	0.00	4	11.44	11.65	-4	596	-0.67%
2021/04/27	0	0.00	1	10.90	11.05	-1	582	-0.17%
2021/04/23	1	10.85	0	0.00	10.95	1	570	0.18%
2021/04/22	1	11.40	1	11.90	11.35	0	556	0.00%
2021/04/21	0	0.00	1	11.45	11.75	-1	533	-0.19%
2021/04/20	0	0.00	1	12.05	11.70	-1	519	-0.19%
2021/04/19	3	11.53	21	11.69	11.95	-18	498	-3.61%
2021/04/16	0	0.00	2	10.90	10.90	-2	449	-0.45%
2021/04/14	0	0.00	10	10.05	10.45	-10	416	-2.40%
2021/04/13	0	0.00	12	10.90	10.05	-12	393	-3.05%
2021/04/12	0	0.00	3	10.30	10.30	-3	361	-0.83%
2021/04/08	0	0.00	4	9.36	9.95	-4	312	-1.28%
2021/04/06	5	8.98	0	0.00	8.94	5	260	1.92%
2021/03/29	1	9.18	0	0.00	8.90	1	343	0.29%
2021/03/08	3	8.20	0	0.00	8.12	3	311	0.96%
2021/03/05	0	0.00	1	8.22	8.18	-1	312	-0.32%
2021/02/23	3	8.50	0	0.00	8.50	3	305	0.98%
2021/02/05	0	0.00	0.8	7.96	7.99	-0.8	294	-0.28%
2021/01/08	0	0.00	2	9.02	8.88	-2	272	-0.73%
2021/01/07	5	8.87	0	0.00	8.95	5	265	1.88%
2021/01/05	10	9.32	0	0.00	9.11	10	259	3.85%
2021/01/04	0	0.00	5	8.90	9.02	-5	252	-1.98%
2020/12/28	9	9.31	0	0.00	9.10	9	236	3.80%
2020/12/25	5	9.41	2	9.58	9.48	3	218	1.37%
2020/12/24	0	0.00	2	9.10	9.10	-2	177	-1.13%
2020/09/25	0	0.00	1	8.10	8.09	-1	223	-0.45%
2020/09/10	0	0.00	29	8.90	9.40	-29	331	-8.74%
2020/08/31	0.2	7.68	0	0.00	7.64	0.2	343	0.06%
2020/08/10	0	0.00	8	7.44	7.48	-8	362	-2.21%
2020/08/07	0	0.00	0.3	7.50	7.39	-0.3	367	-0.08%
2020/08/05	1	7.31	0	0.00	7.38	1	367	0.27%
2020/08/03	5	7.27	0	0.00	7.35	5	367	1.36%
2020/07/30	2	7.35	0	0.00	7.28	2	377	0.53%
2020/07/21	0	0.00	1	7.80	7.70	-1	392	-0.25%
2020/07/13	1	7.75	1	7.63	7.70	0	391	0.00%
2020/07/08	0	0.00	1	8.00	7.89	-1	388	-0.26%
2020/06/29	1	8.26	23	8.24	8.30	-22	355	-6.18%
2020/06/23	7	9.75	2	9.04	9.68	5	322	1.55%
2020/06/22	0	0.00	27	8.26	8.95	-27	252	-10.71%
2020/06/19	0	0.00	11	8.14	8.14	-11	223	-4.92%
2020/06/05	0	0.00	1	7.77	7.70	-1	184	-0.54%
2020/06/01	0	0.00	2	7.49	7.54	-2	184	-1.08%
2020/05/21	0	0.00	2	6.90	6.90	-2	169	-1.18%
2020/05/04	2	6.96	2	6.98	6.90	0	142	0.00%
2020/04/21	0	0.00	4	5.71	5.76	-4	134	-2.97%
2020/03/24	0	0.00	1	5.35	5.36	-1	129	-0.77%
2020/03/10	0	0.00	1	6.85	6.93	-1	106	-0.94%
2020/03/02	1	6.66	0	0.00	6.65	1	96	1.04%
2020/02/11	2	6.82	0	0.00	6.84	2	101	1.96%
2020/02/05	1	7.00	0	0.00	6.98	1	101	0.99%
2020/01/30	1	6.70	0	0.00	6.98	1	104	0.95%
2020/01/06	3	7.33	0	0.00	7.30	3	105	2.85%
2020/01/02	0	0.00	1	7.53	7.44	-1	105	-0.95%
2019/12/24	0	0.00	2	7.18	7.30	-2	98	-2.03%
2019/12/23	0	0.00	4	7.18	7.12	-4	96	-4.13%
2019/12/03	0.2	6.80	0	0.00	6.84	0.2	84	0.18%
2019/12/02	0.1	6.82	2	6.87	6.88	-1.9	84	-2.28%
2019/11/26	0	6.90	0	0.00	6.89	0	84	0.04%
2019/11/01	2	6.96	0	0.00	6.94	2	85	2.33%
2019/09/27	2	6.98	0	0.00	6.94	2	79	2.52%
2019/09/16	2	7.06	0	0.00	7.06	2	87	2.28%
2019/08/20	2	7.00	0	0.00	7.03	2	100	2.00%
2019/08/16	0	0.00	0.1	7.09	7.03	-0.1	100	-0.14%
2019/08/02	2	7.56	0	0.00	7.52	2	104	1.91%
2019/07/29	2	7.59	0	0.00	7.58	2	104	1.91%
2019/07/26	2	7.63	0	0.00	7.64	2	110	1.82%
2019/07/04	0	0.00	0	7.84	7.84	0	129	-0.01%
2019/06/20	0	0.00	4	7.97	7.93	-4	161	-2.48%
2019/06/06	2	7.48	0	0.00	7.50	2	163	1.23%
2019/05/03	3	7.64	0	0.00	7.96	3	168	1.78%
2019/04/25	0	0.00	8.5	7.75	7.76	-8.5	163	-5.19%
2019/04/22	2	7.86	0	0.00	7.79	2	163	1.22%
2019/04/17	1	7.96	0	0.00	8.03	1	156	0.64%
2019/04/08	20	7.99	0	0.00	8.00	20	146	13.64%
2019/03/28	2	8.00	0	0.00	8.00	2	118	1.69%
2019/03/27	2	8.07	0	0.00	8.02	2	118	1.68%
2019/03/26	2.1	8.10	0	0.00	8.08	2.1	118	1.78%
2019/03/25	2	8.12	0	0.00	8.12	2	118	1.69%
2019/03/22	2	8.13	0	0.00	8.15	2	119	1.67%
2019/03/21	2	8.13	0	0.00	8.13	2	120	1.66%
2019/03/20	2	8.15	0	0.00	8.15	2	120	1.65%
2019/03/19	2	8.17	0	0.00	8.15	2	120	1.66%
2019/03/15	0.1	8.17	0	0.00	8.21	0.1	119	0.08%
2019/03/13	0	0.00	4	8.20	8.15	-4	115	-3.46%
2019/03/06	2	8.06	0	0.00	8.08	2	122	1.63%
2019/03/05	2	8.07	0	0.00	8.10	2	118	1.68%
2019/02/27	2	8.12	0	0.00	8.11	2	117	1.70%
2019/02/26	0	0.00	10	8.18	8.14	-10	116	-8.61%
2019/02/25	10	8.14	0	0.00	8.17	10	115	8.64%
2019/02/20	5	8.11	0	0.00	8.13	5	115	4.34%
2019/02/18	2	8.04	0	0.00	8.05	2	114	1.74%
2019/02/11	2	7.99	0	0.00	7.98	2	115	1.73%
2019/01/30	2	8.00	0	0.00	8.00	2	115	1.74%
2019/01/29	2	8.00	0	0.00	8.00	2	115	1.74%
2019/01/23	2	8.04	0	0.00	8.01	2	119	1.68%
2019/01/18	2	7.97	0	0.00	7.99	2	123	1.62%
2019/01/03	3	8.15	0	0.00	8.11	3	157	1.90%
2018/12/27	0	0.00	2	8.27	8.13	-2	174	-1.15%
2018/12/25	2	7.92	0	0.00	7.94	2	185	1.08%
2018/12/20	0	0.00	2	8.01	8.00	-2	269	-0.74%
2018/12/19	0	0.00	20	8.09	8.05	-20	276	-7.23%
2018/12/14	0	0.00	2	8.28	8.20	-2	376	-0.53%
2018/12/10	2	8.05	3	8.07	8.07	-1	425	-0.23%
2018/12/07	0.2	8.07	0	0.00	8.09	0.2	443	0.05%
2018/12/06	3	8.11	0	0.00	8.07	3	446	0.67%
2018/12/05	2	8.18	0	0.00	8.16	2	447	0.45%
2018/11/26	0	0.00	2	8.21	8.20	-2	532	-0.38%
2018/11/21	0	0.00	1	8.15	8.12	-1	564	-0.18%
2018/11/19	2	8.01	0	0.00	8.17	2	636	0.31%
2018/11/16	0	8.12	0	0.00	8.07	0	670	0.00%
2018/11/15	0	0.00	1	8.05	8.05	-1	740	-0.14%
2018/11/13	3	8.10	6	8.04	8.04	-3	803	-0.37%
2018/11/09	2	8.20	0	0.00	8.19	2	811	0.25%
2018/11/08	6	8.24	2	8.21	8.26	4	818	0.49%
2018/11/06	2	8.10	0	0.00	8.08	2	834	0.24%
2018/10/26	1	7.98	0	0.00	7.92	1	833	0.12%
2018/10/19	1	8.10	0	0.00	8.13	1	827	0.12%
2018/10/18	0	0.00	10	8.30	8.20	-10	826	-1.21%
2018/10/17	0	0.00	8	8.24	8.24	-8	824	-0.97%
2018/10/15	8	8.22	0	0.00	8.22	8	821	0.97%
2018/10/08	10	8.98	0	0.00	8.92	10	789	1.27%
2018/10/02	0	0.00	4	9.72	9.61	-4	757	-0.53%
2018/10/01	0	0.00	10	9.80	9.80	-10	749	-1.33%
2018/09/28	0	0.00	1	9.95	9.93	-1	745	-0.13%
2018/09/27	0	0.00	2	10.00	10.05	-2	727	-0.27%
2018/09/25	4	9.99	0	0.00	9.87	4	667	0.60%
2018/09/21	0	0.00	5	9.82	9.92	-5	652	-0.77%
2018/09/17	6	9.64	6	9.58	9.58	0	539	0.00%
2018/09/13	0	0.00	1	9.43	9.60	-1	530	-0.19%
2018/09/10	0	0.00	5	9.30	9.30	-5	517	-0.97%
2018/09/07	9	9.66	9	9.45	9.45	0	510	0.00%
2018/09/06	6	9.37	6	9.49	9.72	0	472	0.00%
2018/08/29	0	0.00	1	9.43	9.43	-1	466	-0.21%
2018/08/28	0	0.00	15	9.56	9.56	-15	459	-3.26%
2018/08/27	5	9.67	0	0.00	9.64	5	451	1.11%
2018/08/24	25	9.90	2	9.95	9.67	23	453	5.07%
2018/08/23	0	0.00	1	9.64	9.75	-1	411	-0.24%
2018/08/20	0	0.00	0.1	9.32	9.38	-0.1	295	-0.03%
2018/08/17	0	0.00	1	9.10	9.09	-1	257	-0.39%
2018/08/14	2	8.84	0	0.00	9.08	2	246	0.81%
2018/08/13	2	8.79	0	0.00	8.81	2	240	0.83%
2018/07/16	0	0.00	1	8.58	8.59	-1	297	-0.34%
2018/07/04	0	0.00	1	8.86	8.84	-1	430	-0.23%
2018/06/25	0	0.00	1	9.13	9.18	-1	475	-0.21%
2018/06/20	0	0.00	2	9.05	9.03	-2	469	-0.43%
2018/06/14	0	0.00	15	8.94	8.95	-15	461	-3.25%
2018/06/13	10	9.02	2	9.15	9.03	8	459	1.74%
2018/06/08	5	9.12	0	0.00	9.20	5	448	1.11%
2018/06/07	5	9.12	7	9.13	9.13	-2	424	-0.47%
2018/06/06	0	0.00	10	9.03	9.06	-10	419	-2.38%
2018/06/01	0	0.00	25	8.99	9.10	-25	412	-6.06%
2018/05/25	1	8.59	0	0.00	8.61	1	379	0.26%
2018/05/21	0	0.00	5	8.80	8.77	-5	381	-1.31%
2018/05/18	5	8.78	0	0.00	8.76	5	379	1.32%
2018/05/17	3	8.54	0	0.00	8.55	3	376	0.80%
2018/05/16	20	8.62	0	0.00	8.57	20	379	5.27%
2018/04/25	0	0.00	5	8.65	8.81	-5	417	-1.20%
2018/04/24	0	0.00	2	8.88	8.65	-2	421	-0.47%
2018/04/23	0	0.00	11	8.90	8.89	-11	423	-2.60%
2018/04/17	4	9.15	5	9.16	9.12	-1	501	-0.20%
2018/04/13	8	9.49	13	9.44	9.38	-5	572	-0.87%
2018/04/12	17	9.19	7	9.19	9.08	10	557	1.79%
2018/04/11	0	0.00	1	9.47	9.36	-1	561	-0.18%
2018/04/10	24	9.69	4	9.90	9.53	20	562	3.56%
2018/04/09	2	9.28	7	9.31	9.47	-5	517	-0.97%
2018/04/02	0	0.00	3	8.51	8.54	-3	512	-0.59%
2018/03/31	2	8.43	0	0.00	8.46	2	548	0.36%
2018/03/26	1	8.48	0	0.00	8.47	1	688	0.15%
2018/03/13	1	8.66	0	0.00	8.60	1	921	0.11%
2018/03/05	1	8.85	23	8.88	8.65	-22	1,038	-2.12%
2018/02/21	0	0.00	3	8.62	8.63	-3	1,101	-0.27%
2018/01/31	4	9.25	16	9.13	9.14	-12	1,247	-0.96%
2018/01/29	0	0.00	8	9.64	9.52	-8	1,233	-0.65%
2018/01/25	0	0.00	1	9.53	9.58	-1	1,234	-0.08%
2018/01/23	2	9.52	0	0.00	9.50	2	1,227	0.16%
2018/01/22	4	9.49	3	9.57	9.46	1	1,226	0.08%
2018/01/18	0	0.00	1	9.81	9.65	-1	1,211	-0.08%
2018/01/17	2	9.82	2	9.78	9.72	0	1,204	0.00%
2018/01/16	9	9.84	0	0.00	9.83	9	1,198	0.75%
2018/01/15	6	9.89	0	0.00	9.85	6	1,192	0.50%
2018/01/12	0	0.00	4	10.14	10.00	-4	1,181	-0.34%
2018/01/11	1	10.20	0	0.00	10.00	1	1,174	0.09%
2018/01/10	16	9.83	17	10.04	9.96	-1	1,185	-0.08%
2018/01/08	0	0.00	3	9.49	9.50	-3	1,118	-0.27%
2018/01/05	10	9.66	0	0.00	9.61	10	1,108	0.90%
2018/01/03	4	9.80	0	0.00	9.75	4	1,126	0.36%
2018/01/02	3	9.94	0	0.00	10.00	3	1,131	0.27%