聚隆 (1466)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股▼0.48%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.10	13.10	-1	254	-0.39%
2024/04/30	0	0.00	7	12.90	13.20	-7	256	-2.73%
2024/04/24	5	12.25	0	0.00	12.25	5	274	1.82%
2024/04/19	5	12.40	0	0.00	12.10	5	288	1.74%
2024/04/15	19	12.74	1	12.65	12.65	18	307	5.86%
2024/04/11	1	13.10	0	0.00	13.05	1	326	0.31%
2024/04/02	10	13.20	4	13.15	13.20	6	533	1.12%
2024/04/01	3	13.30	1	13.40	13.40	2	537	0.37%
2024/03/28	10	13.35	0	0.00	13.25	10	550	1.82%
2024/03/27	1	13.45	0	0.00	13.55	1	564	0.18%
2024/03/26	1	13.50	0	0.00	13.50	1	614	0.16%
2024/03/22	0	13.55	0	0.00	13.35	0	780	0.00%
2024/03/20	10	13.85	1	13.75	13.45	9	831	1.08%
2024/03/18	0	13.85	8	13.70	13.65	-8	832	-0.96%
2024/03/15	5	13.25	2	13.15	13.20	3	828	0.36%
2024/03/13	5	13.35	2	13.35	13.35	3	854	0.35%
2024/03/12	2	13.55	5	13.54	13.60	-3	949	-0.32%
2024/03/11	5	13.40	2	13.60	13.30	3	961	0.31%
2024/03/08	9	14.02	8	14.40	13.40	1	969	0.10%
2024/03/04	20	13.35	0	0.00	13.25	20	923	2.17%
2024/03/01	6	13.35	0	0.00	13.45	6	922	0.65%
2024/02/29	4	13.50	0	0.00	13.45	4	922	0.43%
2024/02/27	20	13.28	8	13.15	13.15	12	918	1.31%
2024/02/23	13	13.68	0	0.00	13.60	13	915	1.42%
2024/02/22	17	13.89	0	0.00	13.95	17	914	1.86%
2024/02/21	0	0.00	6	14.18	14.05	-6	913	-0.66%
2024/02/15	8	13.20	8	13.30	13.35	0	893	0.00%
2024/02/05	20	13.50	0	0.00	13.30	20	891	2.24%
2024/02/01	4	13.50	0	0.00	13.45	4	887	0.45%
2024/01/30	1	13.40	0	0.00	13.35	1	882	0.11%
2024/01/26	0	0.00	6	13.30	13.35	-6	879	-0.68%
2024/01/25	26	13.32	0	0.00	13.20	26	877	2.96%
2024/01/17	0	0.00	2	13.80	13.50	-2	844	-0.24%
2024/01/16	1	13.70	0	0.00	13.75	1	837	0.12%
2024/01/15	0	0.00	3	14.30	14.05	-3	832	-0.36%
2024/01/12	7	13.80	7	14.00	13.95	0	827	0.00%
2024/01/11	40	14.03	0	0.00	13.85	40	824	4.85%
2024/01/08	10	13.90	0	0.00	13.90	10	803	1.25%
2024/01/05	22	14.31	0	0.00	14.10	22	796	2.76%
2024/01/04	10	14.45	2	15.25	14.70	8	778	1.03%
2024/01/03	0	0.00	5	14.95	14.95	-5	616	-0.81%
2024/01/02	4	13.60	0	0.00	13.60	4	575	0.69%
2023/12/29	5	13.50	0	0.00	13.45	5	572	0.87%
2023/12/27	0	0.00	1	13.75	13.75	-1	564	-0.18%
2023/12/26	2	13.85	0	0.00	13.80	2	560	0.36%
2023/12/25	10	14.10	0	0.00	14.00	10	552	1.81%
2023/12/22	10	13.90	63	14.22	14.40	-53	545	-9.71%
2023/12/21	0	0.00	4	14.45	14.10	-4	528	-0.76%
2023/12/20	62	15.58	12	15.20	15.50	50	475	10.51%
2023/12/19	0	0.00	2	13.85	14.40	-2	322	-0.62%
2023/12/18	0	0.00	14	14.40	13.55	-14	304	-4.59%
2023/12/15	10	13.45	0	0.00	13.45	10	255	3.91%
2023/12/14	24	13.78	5	13.75	13.55	19	249	7.62%
2023/12/12	5	13.60	0	0.00	12.85	5	219	2.28%
2023/12/11	3	13.65	1	13.85	13.60	2	209	0.96%
2023/12/08	12	13.96	22	13.89	13.75	-10	201	-4.97%
2023/12/07	11	14.86	8	14.85	14.10	3	178	1.68%
2023/12/06	0	0.00	2	13.80	13.80	-2	81	-2.44%
2023/12/05	0	0.00	1	11.45	12.55	-1	67	-1.49%
2023/11/30	10	11.43	0	0.00	11.40	10	52	19.02%
2023/11/27	0	0.00	2	11.70	11.55	-2	49	-4.04%
2023/11/20	0	0.00	1	11.20	11.15	-1	48	-2.07%
2023/11/13	7	10.75	0	0.00	10.70	7	48	14.33%
2023/10/06	0	0.00	1	10.85	10.85	-1	53	-1.86%
2023/09/22	0	0.00	7	11.15	11.20	-7	52	-13.25%
2023/09/20	0	0.00	3	11.10	11.15	-3	52	-5.73%
2023/09/15	0	0.00	4	11.15	11.20	-4	56	-7.06%
2023/09/11	0	0.00	8	11.05	11.05	-8	55	-14.29%
2023/09/08	5	11.10	0	0.00	11.10	5	55	8.94%
2023/09/06	0	0.00	10	11.20	11.20	-10	56	-17.60%
2023/09/05	0	0.00	1	11.25	11.25	-1	56	-1.78%
2023/08/29	0	0.00	2	11.15	11.10	-2	57	-3.45%
2023/08/16	0	0.00	5	11.15	11.20	-5	53	-9.30%
2023/08/04	0	0.00	0.3	11.20	11.30	-0.3	53	-0.52%
2023/07/24	2	11.13	0	0.00	11.10	2	51	3.86%
2023/07/18	0	0.00	0.1	11.25	11.25	-0.1	48	-0.21%
2023/07/03	0	0.00	2	11.73	11.65	-2	46	-4.28%
2023/06/29	0	12.00	0	0.00	11.80	0	46	0.04%
2023/06/28	0	11.50	1	11.80	11.80	-1	46	-2.10%
2023/06/27	0	12.00	0	0.00	11.75	0	46	0.04%
2023/06/26	1	11.95	6	11.82	11.95	-5	45	-10.82%
2023/06/16	0	0.00	4	11.30	11.35	-4	42	-9.37%
2023/06/13	0	0.00	1	11.30	11.35	-1	48	-2.08%
2023/05/26	1	11.30	0	0.00	11.40	1	48	2.08%
2023/05/17	0	0.00	0	11.45	11.50	0	48	0.00%
2023/05/15	0	0.00	0	11.35	11.30	0	47	0.00%
2023/05/09	1	11.55	0	0.00	11.50	1	54	1.85%
2023/05/08	0	11.65	0	0.00	11.65	0	54	0.00%
2023/05/04	0	0.00	2	11.70	11.65	-2	55	-3.61%
2023/05/03	0	0.00	0	11.60	11.60	0	55	-0.09%
2023/04/26	0	0.00	1	11.55	11.70	-1	57	-1.74%
2023/04/24	0	12.60	0	0.00	11.60	0	58	0.00%
2023/03/07	0	12.00	0	0.00	11.70	0	76	0.01%
2023/03/02	0	0.00	1	11.75	11.65	-1	81	-1.22%
2023/02/16	1	11.55	0	0.00	11.60	1	88	1.14%
2023/02/13	2	11.58	0	0.00	11.60	2	88	2.27%
2023/02/09	7	11.61	0	0.00	11.65	7	88	7.92%
2023/02/06	0	12.00	0	0.00	11.75	0	80	0.04%
2023/02/02	1	11.70	0	0.00	11.70	1	79	1.26%
2023/02/01	1	11.60	0	0.00	11.65	1	79	1.25%
2023/01/31	3	11.65	0	11.65	11.75	3	78	3.80%
2023/01/30	3	11.63	0	11.75	11.60	3	78	3.82%
2023/01/10	5	11.70	0	0.00	11.70	5	77	6.48%
2023/01/06	0	11.80	0	0.00	11.75	0	80	0.01%
2022/12/29	1	11.90	0	0.00	12.00	1	81	1.23%
2022/12/23	0	0.00	0	11.90	12.15	0	80	-0.05%
2022/12/21	0	0.00	0	12.40	12.25	0	79	0.00%
2022/12/07	1	11.70	0	0.00	11.80	1	72	1.39%
2022/12/06	3	11.60	0	0.00	11.90	3	71	4.19%
2022/12/05	2	11.50	0	0.00	11.70	2	69	2.86%
2022/11/16	2	10.93	0	0.00	11.25	2	78	2.56%
2022/11/14	1	11.00	0	0.00	11.10	1	78	1.28%
2022/10/20	1	11.10	0	0.00	11.10	1	120	0.83%
2022/10/14	0	0.00	1	11.00	11.10	-1	119	-0.84%
2022/10/05	5	11.20	5	11.30	11.30	0	122	0.00%
2022/10/04	0	0.00	1	11.25	11.35	-1	122	-0.82%
2022/09/22	5	11.55	0	0.00	11.60	5	134	3.72%
2022/09/19	1	11.65	0	0.00	11.75	1	134	0.74%
2022/09/14	0	0.00	1	11.45	11.50	-1	138	-0.72%
2022/09/07	5	11.25	1	11.30	11.30	4	148	2.70%
2022/09/05	13	11.55	0	0.00	11.50	13	154	8.40%
2022/09/01	1	11.55	0	0.00	11.60	1	156	0.64%
2022/08/25	6	11.99	5	11.95	11.95	1	157	0.64%
2022/08/24	1	12.05	0	0.00	12.05	1	161	0.62%
2022/08/02	0	0.00	3	12.25	12.40	-3	130	-2.30%
2022/07/05	0	0.00	2	11.60	11.65	-2	155	-1.28%
2022/07/01	2	11.63	3	11.70	11.60	-1	156	-0.64%
2022/06/30	1	12.25	0	0.00	12.25	1	151	0.66%
2022/05/26	0	0.00	3	13.85	13.85	-3	140	-2.14%
2022/05/19	1	13.75	0	0.00	13.85	1	140	0.71%
2022/05/18	0	0.00	1	13.85	13.95	-1	141	-0.71%
2022/05/17	1	13.70	0	0.00	13.80	1	141	0.71%
2022/05/13	0	0.00	1	13.60	13.60	-1	140	-0.71%
2022/04/14	0	0.00	2	14.80	14.85	-2	150	-1.33%
2022/04/13	0.1	14.90	0	0.00	14.85	0.1	152	0.08%
2022/03/18	1	14.80	0	0.00	14.80	1	179	0.56%
2022/03/15	0	0.00	6	14.85	14.80	-6	185	-3.23%
2022/03/11	0	0.00	10	15.00	14.85	-10	194	-5.15%
2022/03/07	10	14.62	0	0.00	14.65	10	190	5.25%
2022/02/07	0	0.00	1	14.95	14.95	-1	247	-0.40%
2022/01/26	0	0.00	1	14.55	14.50	-1	254	-0.39%
2022/01/17	0	0.00	1	15.35	15.35	-1	258	-0.39%
2022/01/13	0	0.00	1	15.45	15.35	-1	256	-0.39%
2022/01/06	1	15.35	0	0.00	15.35	1	254	0.39%
2021/12/30	1	15.25	0	0.00	15.25	1	266	0.37%
2021/12/06	0	0.00	1	15.10	15.25	-1	328	-0.30%
2021/11/08	0	0.00	2	16.30	16.10	-2	452	-0.44%
2021/11/05	1	15.90	0	0.00	15.70	1	475	0.21%
2021/10/28	1	15.35	0	0.00	15.45	1	926	0.11%
2021/10/19	1	15.65	0	0.00	15.80	1	1,277	0.08%
2021/10/18	0	0.00	1	15.60	15.70	-1	1,309	-0.08%
2021/10/12	20	15.50	0	0.00	15.30	20	1,424	1.40%
2021/10/08	1	16.15	0	0.00	16.00	1	1,458	0.07%
2021/09/30	0	0.00	1	17.30	17.20	-1	1,571	-0.06%
2021/09/29	0	0.00	1	16.60	16.85	-1	1,573	-0.06%
2021/09/27	2	16.25	0	0.00	16.80	2	1,866	0.11%
2021/09/15	1	16.65	0	0.00	16.65	1	2,027	0.05%
2021/09/13	0	0.00	2	16.70	17.05	-2	2,056	-0.10%
2021/09/09	0	0.00	6	16.61	16.55	-6	2,254	-0.27%
2021/09/08	1	16.20	0	0.00	16.20	1	2,261	0.04%
2021/09/07	0	0.00	1	16.75	16.85	-1	2,275	-0.04%
2021/09/06	1	16.50	0	0.00	16.50	1	2,296	0.04%
2021/09/03	1	17.25	1	17.40	17.20	0	2,312	0.00%
2021/09/02	1	17.20	0	0.00	17.10	1	2,365	0.04%
2021/09/01	0	19.00	0	0.00	17.40	0	2,433	0.00%
2021/08/26	0	0.00	2	17.23	17.10	-2	2,809	-0.07%
2021/08/25	0	0.00	3	17.07	17.10	-3	2,887	-0.10%
2021/08/24	2	17.15	0	0.00	17.00	2	2,956	0.07%
2021/08/23	0	0.00	1	16.90	16.80	-1	3,157	-0.03%
2021/08/20	2	16.25	0	0.00	16.30	2	3,575	0.06%
2021/08/18	0	0.00	2	16.15	17.00	-2	4,182	-0.05%
2021/08/17	0	0.00	44	16.81	16.55	-44	4,445	-0.99%
2021/08/16	2	16.85	9	17.00	17.00	-7	4,536	-0.15%
2021/08/13	0	0.00	2	17.65	17.70	-2	4,579	-0.04%
2021/08/12	2	17.40	22	17.28	17.60	-20	4,608	-0.43%
2021/08/11	2	17.20	2	17.60	17.60	0	4,628	0.00%
2021/08/10	32	18.68	1	18.70	17.55	31	4,652	0.67%
2021/08/09	2	18.35	0	0.00	18.30	2	4,335	0.05%
2021/08/06	0	0.00	52	18.59	18.55	-52	4,369	-1.19%
2021/08/05	5	18.50	2	18.50	18.50	3	4,427	0.07%
2021/08/04	2	18.55	0	0.00	18.55	2	4,565	0.04%
2021/08/03	0	0.00	21	19.17	19.10	-21	4,624	-0.45%
2021/08/02	0	0.00	5	19.19	19.10	-5	4,645	-0.11%
2021/07/30	13	19.19	10	18.75	18.75	3	4,654	0.06%
2021/07/29	1	18.35	2	19.05	19.05	-1	4,667	-0.02%
2021/07/28	8	18.20	11	18.18	18.25	-3	4,709	-0.06%
2021/07/27	17	18.86	0	18.75	18.75	17	4,826	0.35%
2021/07/26	36	20.08	31	19.50	19.50	5	4,955	0.10%
2021/07/23	15	19.57	18	19.51	20.10	-3	4,881	-0.06%
2021/07/22	0	0.00	3	18.82	18.30	-3	4,794	-0.06%
2021/07/21	3	17.65	5	18.70	17.85	-2	4,784	-0.04%
2021/07/20	9	18.82	1	18.65	18.55	8	4,776	0.17%
2021/07/19	5	18.89	1	19.25	19.10	4	4,743	0.08%
2021/07/16	1	18.75	0	0.00	18.80	1	4,762	0.02%
2021/07/15	0	0.00	3	19.10	19.00	-3	4,758	-0.06%
2021/07/14	2	17.35	2.3	17.53	17.60	-0.3	4,762	-0.01%
2021/07/13	5	18.03	0	0.00	17.80	5	4,813	0.10%
2021/07/09	2	18.68	0	0.00	18.75	2	4,799	0.04%
2021/07/08	0	0.00	4	19.00	19.20	-4	4,795	-0.08%
2021/07/07	31	19.00	31	18.60	18.60	0	4,809	0.00%
2021/07/06	24	18.98	33	19.07	19.10	-9	4,833	-0.19%
2021/07/05	31.3	19.10	36	19.21	19.25	-4.7	4,821	-0.10%
2021/07/02	9	19.21	7.2	19.41	19.15	1.8	4,779	0.04%
2021/07/01	20	18.60	21	17.92	17.90	-1	4,559	-0.02%
2021/06/30	0	0.00	6	18.01	18.35	-6	4,508	-0.13%
2021/06/29	3	17.22	16	17.85	17.10	-13	4,469	-0.29%
2021/06/24	1	18.30	0	0.00	18.30	1	4,474	0.02%
2021/06/22	1	18.50	0	0.00	18.45	1	4,468	0.02%
2021/06/18	7	18.27	30	18.02	18.85	-23	4,455	-0.52%
2021/06/17	1	18.35	7	18.24	18.40	-6	4,285	-0.14%
2021/06/16	14	18.61	0	0.00	18.05	14	4,281	0.33%
2021/06/15	0	0.00	8	18.68	18.90	-8	4,275	-0.19%
2021/06/11	2	18.65	0	0.00	18.55	2	4,255	0.05%
2021/06/10	5	18.45	2	18.63	18.65	3	4,244	0.07%
2021/06/09	7	19.51	2	20.00	19.10	5	4,197	0.12%
2021/06/08	12	20.58	11	20.39	20.35	1	4,130	0.02%
2021/06/07	4	20.64	7	21.22	20.80	-3	4,091	-0.07%
2021/06/04	7	20.34	11	21.17	20.85	-4	3,992	-0.10%
2021/06/03	30	20.87	12	21.05	20.70	18	3,870	0.47%
2021/06/02	17	20.21	9	20.35	20.00	8	3,738	0.21%
2021/06/01	11	20.80	15	20.69	20.85	-4	3,662	-0.11%
2021/05/31	113	20.85	13	20.89	20.25	100	3,599	2.78%	大買/
2021/05/28	51	21.71	22	21.16	21.40	29	3,404	0.85%
2021/05/27	16	20.44	38	20.81	21.05	-22	3,257	-0.68%
2021/05/26	26	18.82	30	19.07	19.15	-4	2,800	-0.14%
2021/05/25	17	18.13	3	19.58	17.45	14	2,654	0.53%
2021/05/24	3	16.88	20	17.54	17.90	-17	2,391	-0.71%
2021/05/21	0	0.00	9	16.10	16.30	-9	2,303	-0.39%
2021/05/20	5	15.47	4	16.21	15.40	1	2,259	0.04%
2021/05/19	7	15.50	6	15.50	15.50	1	2,268	0.04%
2021/05/18	20	15.63	19	15.97	15.75	1	2,248	0.04%
2021/05/17	15	14.49	6	15.40	15.45	9	2,307	0.39%
2021/05/14	12	14.81	1	15.25	14.05	11	2,253	0.49%
2021/05/13	13	15.38	0	0.00	15.05	13	2,213	0.59%
2021/05/12	8	17.50	13	18.65	16.60	-5	2,146	-0.23%
2021/05/11	18	18.78	11	18.40	17.95	7	2,006	0.35%
2021/05/10	0	0.00	6	17.73	18.10	-6	1,928	-0.31%
2021/05/07	0	0.00	1	16.95	16.95	-1	1,902	-0.05%
2021/05/06	1	16.00	1	16.70	16.10	0	1,902	0.00%
2021/05/05	4	17.03	3	16.67	16.60	1	1,880	0.05%
2021/05/04	6	18.07	1	17.60	17.60	5	1,839	0.27%
2021/05/03	4	18.86	6	18.98	19.55	-2	1,718	-0.12%
2021/04/29	0	0.00	5.2	18.03	17.85	-5.2	1,584	-0.33%
2021/04/28	0	0.00	2	18.15	18.25	-2	1,561	-0.13%
2021/04/27	1	17.70	15	17.80	17.70	-14	1,611	-0.87%
2021/04/26	5	17.65	1	17.90	17.25	4	1,614	0.25%
2021/04/23	4	17.55	1	17.30	17.60	3	1,682	0.18%
2021/04/22	6	18.02	0.3	17.30	17.30	5.7	1,700	0.34%
2021/04/21	0	0.00	3	18.35	18.10	-3	1,661	-0.18%
2021/04/20	10	18.36	0	0.00	18.40	10	1,670	0.60%
2021/04/19	3	18.75	2	18.40	18.85	1	1,685	0.06%
2021/04/16	0	0.00	1	17.20	17.50	-1	1,627	-0.06%
2021/04/15	0	0.00	2	16.50	16.80	-2	1,634	-0.12%
2021/04/14	0	0.00	1	16.45	16.45	-1	1,639	-0.06%
2021/04/12	2.2	17.84	7	17.77	17.95	-4.8	1,631	-0.29%
2021/04/09	6	17.04	0	0.00	16.90	6	1,632	0.37%
2021/04/08	0	0.00	2	17.00	17.00	-2	1,649	-0.12%
2021/04/07	0	0.00	5	16.25	16.35	-5	1,644	-0.30%
2021/03/29	0	0.00	2	16.90	16.85	-2	2,338	-0.09%
2021/03/24	2	15.90	0	0.00	16.20	2	2,363	0.08%
2021/03/18	0	0.00	1	16.40	16.30	-1	2,355	-0.04%
2021/03/15	0	0.00	1	16.40	16.50	-1	2,380	-0.04%
2021/03/12	0	0.00	1	16.50	16.15	-1	2,401	-0.04%
2021/03/08	1	15.90	9	16.20	15.85	-8	2,497	-0.32%
2021/03/05	2	16.00	1	16.20	16.00	1	2,505	0.04%
2021/03/02	2	16.90	31	17.10	16.55	-29	2,568	-1.13%
2021/02/26	4	16.15	0	0.00	15.95	4	2,348	0.17%
2021/02/24	3	16.17	1	16.15	15.95	2	2,380	0.08%
2021/02/23	6	16.43	0	0.00	16.20	6	2,393	0.25%
2021/02/22	20	16.58	2	16.85	16.75	18	2,394	0.75%
2021/02/19	1	16.70	1	16.00	16.70	0	2,398	0.00%
2021/02/17	1	14.70	0	0.00	15.55	1	2,429	0.04%
2021/02/05	2	15.40	0	0.00	15.25	2	2,405	0.08%
2021/02/02	1	15.90	2	15.85	15.80	-1	2,713	-0.04%
2021/02/01	2	15.75	0	0.00	15.70	2	2,738	0.07%
2021/01/29	0	0.00	2	16.50	16.45	-2	2,924	-0.07%
2021/01/28	3	16.53	10	16.75	16.55	-7	2,966	-0.24%
2021/01/27	5	17.03	0	0.00	17.20	5	2,964	0.17%
2021/01/26	0	0.00	2	17.65	17.35	-2	2,987	-0.07%
2021/01/25	0	0.00	11	18.10	17.60	-11	3,032	-0.36%
2021/01/22	2	17.45	6	17.86	17.25	-4	3,096	-0.13%
2021/01/21	20	18.34	18	18.00	17.90	2	3,180	0.06%
2021/01/20	0	0.00	1	18.50	18.90	-1	3,253	-0.03%
2021/01/19	3	18.37	5	18.25	18.15	-2	3,348	-0.06%
2021/01/18	12	18.78	0	0.00	18.50	12	3,421	0.35%
2021/01/15	1	18.10	0	0.00	18.10	1	3,406	0.03%
2021/01/13	4	17.60	4	17.55	17.40	0	3,788	0.00%
2021/01/12	1	17.20	1	18.40	18.15	0	3,862	0.00%
2021/01/07	0	0.00	5	17.64	17.80	-5	4,070	-0.12%
2021/01/06	5	17.99	0	0.00	17.60	5	4,080	0.12%
2021/01/05	5	18.80	35	18.90	18.80	-30	4,079	-0.74%
2021/01/04	0	0.00	1	18.65	18.45	-1	4,122	-0.02%
2020/12/31	0	0.00	6	19.55	19.50	-6	4,116	-0.15%
2020/12/30	5	19.87	4	19.94	19.95	1	4,130	0.02%
2020/12/29	44	20.55	0	0.00	20.45	44	4,167	1.06%
2020/12/28	16	20.64	9	20.72	20.80	7	4,215	0.17%
2020/12/25	0	0.00	6	18.98	18.95	-6	4,005	-0.15%
2020/12/24	1	17.80	0	0.00	18.05	1	4,000	0.02%
2020/12/23	13	19.10	12	18.88	17.50	1	4,303	0.02%
2020/12/22	9	18.24	13	17.90	18.25	-4	4,376	-0.09%
2020/12/15	3	16.40	0	0.00	16.40	3	6,032	0.05%
2020/12/11	2	16.40	0	0.00	16.40	2	6,325	0.03%
2020/12/09	4	16.85	0	0.00	16.70	4	6,571	0.06%
2020/12/08	6	17.42	1	17.00	17.55	5	6,584	0.08%
2020/12/07	1	16.20	0	0.00	16.80	1	6,562	0.02%
2020/12/04	0	0.00	1	16.85	16.70	-1	6,535	-0.02%
2020/12/03	0	0.00	1	16.70	17.10	-1	6,524	-0.02%
2020/12/02	2	16.80	35	17.54	16.95	-33	6,504	-0.51%
2020/12/01	2	17.68	62	17.63	17.75	-60	6,470	-0.93%
2020/11/30	1	18.05	0	0.00	17.85	1	6,468	0.02%
2020/11/27	0	0.00	10	18.10	18.10	-10	6,442	-0.16%
2020/11/26	0	0.00	4	17.63	17.65	-4	6,414	-0.06%
2020/11/25	0	0.00	10	18.00	17.70	-10	6,405	-0.16%
2020/11/23	0	0.00	5	18.90	18.80	-5	6,353	-0.08%
2020/11/20	0	0.00	6	19.21	19.10	-6	6,334	-0.09%
2020/11/18	1	18.65	1	18.75	18.90	0	6,306	0.00%
2020/11/17	0	0.00	4	19.00	18.85	-4	6,301	-0.06%
2020/11/16	1	18.85	0	0.00	19.40	1	6,297	0.02%
2020/11/13	1	18.15	0	19.15	19.00	1	6,259	0.02%
2020/11/12	24	18.95	9	18.91	18.85	15	6,177	0.24%
2020/11/11	50	18.78	44	18.68	18.45	6	6,119	0.10%
2020/11/10	18	20.07	0	0.00	20.05	18	5,987	0.30%
2020/11/09	15	22.03	18	22.20	22.25	-3	5,905	-0.05%
2020/11/06	65	22.07	1	22.05	22.00	64	5,909	1.08%
2020/11/05	1	23.30	0.2	22.45	22.40	0.8	5,792	0.01%
2020/11/04	0	0.00	8	22.73	22.90	-8	5,817	-0.14%
2020/11/03	7	23.35	0	0.00	23.35	7	6,028	0.12%
2020/11/02	6	22.87	18	22.55	23.35	-12	6,164	-0.19%
2020/10/30	7	23.53	50	24.50	23.45	-43	6,162	-0.70%
2020/10/29	2	24.53	0	0.00	24.70	2	6,209	0.03%
2020/10/28	25	24.31	11	24.20	24.25	14	6,114	0.23%
2020/10/27	47	26.58	6	25.96	25.30	41	6,014	0.68%
2020/10/26	1	27.10	11	27.00	27.30	-10	5,845	-0.17%
2020/10/23	1	27.30	1	26.70	27.10	0	5,753	0.00%
2020/10/22	13	26.62	5	26.50	26.60	8	5,696	0.14%
2020/10/21	30.2	27.52	23	27.87	27.00	7.2	5,616	0.13%
2020/10/20	25	28.16	10	28.39	27.60	15	5,298	0.28%
2020/10/19	5	27.74	2	26.60	28.75	3	5,200	0.06%
2020/10/16	0	0.00	19	25.85	26.15	-19	5,070	-0.37%
2020/10/14	9	23.28	0	0.00	23.40	9	4,954	0.18%
2020/10/12	37	24.09	0	0.00	22.55	37	4,960	0.75%
2020/10/07	2	23.25	0	0.00	23.85	2	5,030	0.04%
2020/10/06	0	0.00	2	22.75	22.85	-2	4,993	-0.04%
2020/10/05	0	0.00	15	23.27	23.40	-15	5,052	-0.30%
2020/09/29	11	20.65	1	20.80	20.70	10	4,928	0.20%
2020/09/28	21	20.49	77.9	20.97	20.80	-56.9	4,870	-1.17%
2020/09/25	2	23.80	5	23.43	22.60	-3	4,541	-0.07%
2020/09/24	22	24.92	25	24.97	25.10	-3	4,331	-0.07%
2020/09/23	34	23.11	20	23.37	24.20	14	3,727	0.38%
2020/09/22	18.9	21.94	17	21.67	22.00	1.9	3,272	0.06%
2020/09/21	8	20.31	3	21.35	21.65	5	2,879	0.17%
2020/09/18	3	19.78	1	20.25	19.70	2	2,702	0.07%
2020/09/17	5	19.13	6	19.32	19.25	-1	2,642	-0.04%
2020/09/16	5	19.75	7	19.39	19.50	-2	2,607	-0.08%
2020/09/15	0	0.00	5	18.26	18.60	-5	2,392	-0.21%
2020/09/14	35	17.91	7	17.96	18.35	28	2,294	1.22%
2020/09/11	20	16.65	1	16.90	16.70	19	2,170	0.88%
2020/09/10	2	16.35	0	0.00	16.15	2	2,160	0.09%
2020/09/08	3	15.90	0	0.00	15.80	3	2,217	0.14%
2020/08/25	0	0.00	4	15.96	16.15	-4	2,430	-0.16%
2020/08/24	0	0.00	4	15.75	15.85	-4	2,431	-0.16%
2020/08/20	1	15.00	1	15.20	15.20	0	2,416	0.00%
2020/08/19	3	16.10	2	16.65	16.05	1	2,386	0.04%
2020/08/17	4	16.78	1	17.20	16.65	3	2,356	0.13%
2020/08/14	0	0.00	1	16.65	17.15	-1	2,340	-0.04%
2020/08/13	0	0.00	3	16.70	16.35	-3	2,312	-0.13%
2020/08/12	3	16.65	0	0.00	16.80	3	2,290	0.13%
2020/08/11	8	17.48	0	0.00	17.10	8	2,251	0.36%
2020/08/10	2	19.90	1	19.05	19.00	1	2,157	0.05%
2020/08/07	6	20.39	29	20.30	19.80	-23	2,080	-1.11%
2020/08/06	1	18.85	12	19.34	19.65	-11	1,848	-0.60%
2020/08/05	1	17.95	2	17.88	17.90	-1	1,677	-0.06%
2020/08/04	7	17.52	7	18.15	17.90	0	1,617	0.00%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/28	0	0.00	11	14.45	14.40	-11	1,434	-0.77%
2020/07/27	1	15.20	0	0.00	14.75	1	1,423	0.07%
2020/07/24	1	15.00	0	0.00	15.20	1	1,415	0.07%
2020/07/20	1	14.60	0	0.00	15.00	1	1,339	0.07%
2020/07/17	0	0.00	2	15.20	14.25	-2	1,313	-0.15%
2020/07/16	1	15.10	0	0.00	15.05	1	1,283	0.08%
2020/07/15	10	16.50	0	0.00	15.75	10	1,254	0.80%
2020/07/14	21	16.85	14	17.54	16.35	7	1,222	0.57%
2020/07/13	2	16.70	0	0.00	16.70	2	1,071	0.19%
2020/07/10	9	13.23	8	13.86	15.20	1	1,056	0.09%
2020/07/09	4	13.90	2	15.15	13.85	2	929	0.22%
2020/07/08	4	15.93	2	16.08	15.35	2	863	0.23%
2020/07/07	6	17.33	1	17.05	17.05	5	794	0.63%
2020/06/29	0	0.00	3	17.42	17.40	-3	651	-0.46%
2020/06/24	0	0.00	3	16.63	16.40	-3	637	-0.47%
2020/06/23	5	17.15	3	17.02	16.65	2	612	0.33%
2020/06/22	5	18.90	0	0.00	18.45	5	569	0.88%
2020/06/19	11	21.16	6	20.13	20.50	5	549	0.91%
2020/06/18	3	21.17	4	21.50	21.00	-1	523	-0.19%
2020/06/17	1	21.00	0	0.00	20.95	1	500	0.20%
2020/06/12	0	0.00	4	16.50	16.30	-4	400	-1.00%
2020/06/11	0	0.00	8	15.30	15.25	-8	384	-2.09%
2020/06/10	0	0.00	1	13.60	13.95	-1	349	-0.29%
2020/06/09	2	13.70	10	13.70	13.70	-8	332	-2.41%
2020/06/08	11.1	14.12	0	0.00	14.00	11.1	310	3.56%
2020/06/05	23	14.85	5	15.09	14.70	18	262	6.85%
2020/06/04	9	14.53	0	0.00	14.60	9	180	4.99%
2020/03/25	0	0.00	9	6.02	6.15	-9	59	-15.14%
2019/07/15	0	0.00	4	8.51	8.60	-4	69	-5.73%
2019/07/08	4	8.85	0	0.00	8.90	4	66	5.97%
2019/06/24	0	0.00	6	9.00	9.00	-6	72	-8.33%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.01%
2019/03/18	0	0.00	2	9.80	9.80	-2	20	-9.99%
2019/02/25	0	0.00	0.3	9.70	9.80	-0.3	18	-1.68%
2019/02/22	0	0.00	1	9.81	9.68	-1	18	-5.37%
2019/02/18	0	9.61	0	0.00	9.66	0	18	0.01%
2018/11/28	0	0.00	1	9.75	10.05	-1	27	-3.60%
2018/10/02	0	0.00	4	11.10	11.00	-4	39	-10.03%
2018/10/01	0	0.00	3	11.10	11.10	-3	40	-7.49%
2018/09/25	0	0.00	1	10.95	10.80	-1	41	-2.41%
2018/07/04	0	0.00	2	10.10	10.10	-2	88	-2.27%
2018/06/04	3	11.20	3	11.00	10.35	0	94	0.00%
2018/03/23	1	10.90	0	0.00	10.90	1	54	1.83%
2018/03/09	0	10.85	0	0.00	10.90	0	56	0.00%
2018/02/07	2	11.20	0	0.00	11.15	2	57	3.45%
2018/01/18	0	0.00	1	12.50	12.35	-1	56	-1.76%