大億 (1521)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股▼0.54%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	40.80	0	0.00	40.75	1	104	0.96%
2024/05/13	1	41.35	1	40.60	41.55	0	104	0.00%
2024/05/10	0	0.00	0.2	39.76	39.55	-0.2	101	-0.23%
2024/05/08	0	39.50	2	39.40	39.20	-2	101	-1.94%
2024/05/06	1	39.20	0	0.00	39.10	1	102	0.98%
2024/05/03	3	38.35	0	0.00	38.80	3	102	2.92%
2024/05/02	3.1	37.80	0	0.00	38.15	3.1	103	2.96%
2024/04/29	0	38.33	0	0.00	38.20	0	103	0.03%
2024/04/26	0	38.00	0	0.00	38.20	0	103	0.00%
2024/04/25	0	38.00	0	0.00	38.00	0	104	0.02%
2024/04/22	0.2	38.09	0	0.00	38.10	0.2	108	0.14%
2024/04/17	2	37.73	0	0.00	37.60	2	113	1.76%
2024/04/15	0	0.00	0	38.80	38.65	0	115	-0.03%
2024/04/12	0	0.00	0.1	39.70	39.35	-0.1	115	-0.07%
2024/04/10	0	0.00	2	39.90	39.80	-2	118	-1.69%
2024/04/08	1	39.60	0	0.00	39.65	1	120	0.83%
2024/04/02	1	39.80	1	39.85	39.90	0	123	0.00%
2024/04/01	0	41.00	1	40.35	40.25	-1	128	-0.76%
2024/03/26	0	40.25	0	0.00	40.25	0	148	0.00%
2024/03/25	1	39.75	0	0.00	40.00	1	152	0.66%
2024/03/20	0	0.00	9	39.18	39.40	-9	188	-4.77%
2024/03/13	0.1	41.71	0	41.85	41.35	0.1	297	0.02%
2024/03/11	0.1	40.95	0	0.00	41.05	0.1	298	0.03%
2024/03/07	0	0.00	0.6	43.55	44.05	-0.6	294	-0.22%
2024/03/04	0.6	43.19	0	0.00	42.85	0.6	290	0.22%
2024/03/01	1	43.95	1	44.10	43.30	0	288	0.00%
2024/02/27	0	0.00	1.3	44.80	45.55	-1.3	277	-0.48%
2024/02/20	0	42.60	0	0.00	42.45	0	264	0.00%
2024/02/02	0	42.70	0	0.00	42.40	0	257	0.01%
2024/01/16	0	0.00	0	41.80	41.65	0	253	-0.01%
2024/01/15	0	43.00	0	0.00	42.45	0	252	0.00%
2024/01/11	0	0.00	2	41.50	41.30	-2	251	-0.80%
2024/01/04	1	44.35	0	0.00	44.15	1	241	0.41%
2024/01/03	0.3	44.62	0	0.00	44.45	0.3	241	0.13%
2023/12/29	0	0.00	0.1	45.40	45.50	-0.1	238	-0.04%
2023/12/28	0	0.00	0.1	45.54	45.20	-0.1	238	-0.04%
2023/12/27	0	0.00	1	46.15	46.10	-1	236	-0.42%
2023/12/26	3	46.80	2.4	47.27	47.00	0.6	231	0.27%
2023/12/25	0.4	44.12	0	0.00	44.10	0.4	215	0.17%
2023/12/22	0	0.00	0	43.00	43.10	0	213	0.00%
2023/12/20	0.2	42.58	0	0.00	42.95	0.2	218	0.09%
2023/12/19	1	42.40	0	0.00	42.00	1	213	0.47%
2023/12/18	0	0.00	1	45.30	45.20	-1	200	-0.50%
2023/12/15	0	0.00	1	47.55	46.70	-1	193	-0.52%
2023/12/14	8	49.13	6	49.23	47.45	2	180	1.11%
2023/12/13	0	0.00	16	49.12	49.15	-16	129	-12.39%
2023/12/12	0	44.85	8	44.56	44.70	-8	99	-8.03%
2023/12/11	1	41.30	4	41.61	41.15	-3	93	-3.20%
2023/12/08	0	0.00	12	40.38	40.25	-12	133	-9.01%
2023/12/05	0	39.00	1	39.30	39.35	-1	126	-0.78%
2023/12/04	0	0.00	2	38.53	38.65	-2	122	-1.63%
2023/12/01	0	0.00	2	37.33	37.75	-2	120	-1.66%
2023/11/17	0	37.10	0	0.00	36.85	0	118	0.00%
2023/11/15	0	0.00	1	36.20	36.55	-1	118	-0.84%
2023/11/13	0	36.70	0	0.00	35.70	0	118	0.00%
2023/11/10	0	0.00	0	36.57	35.90	0	117	-0.03%
2023/11/09	0	39.80	0	0.00	36.55	0	117	0.00%
2023/11/08	0	0.00	0	37.00	36.90	0	117	-0.02%
2023/11/07	0	0.00	1	37.05	37.35	-1	116	-0.86%
2023/11/02	0	35.05	0	0.00	35.55	0	114	0.02%
2023/10/30	0	0.00	0	36.35	35.40	0	114	-0.03%
2023/10/26	0	0.00	0.1	36.57	36.25	-0.1	113	-0.05%
2023/10/17	0.1	37.95	0	0.00	37.50	0.1	115	0.12%
2023/10/12	0	0.00	1	38.60	38.10	-1	116	-0.86%
2023/10/11	0	0.00	2	37.45	37.40	-2	114	-1.74%
2023/10/05	1	36.70	0	0.00	36.80	1	113	0.88%
2023/10/04	1	36.70	0	0.00	36.70	1	114	0.87%
2023/09/26	1	38.40	0	0.00	38.00	1	113	0.88%
2023/09/14	1	38.50	0	0.00	39.60	1	105	0.94%
2023/09/13	2	40.10	2	40.45	40.05	0	93	0.00%
2023/09/12	1	35.90	3	37.50	36.90	-2	66	-3.00%
2023/08/31	0	0.00	1	34.60	34.75	-1	103	-0.96%
2023/08/30	1	34.50	0	0.00	34.80	1	103	0.97%
2023/08/18	1	34.45	0	0.00	34.40	1	104	0.96%
2023/08/08	1	36.10	0	0.00	35.90	1	102	0.98%
2023/07/17	1	37.25	0	0.00	37.40	1	97	1.03%
2023/06/27	2	41.70	1	41.35	41.00	1	92	1.08%
2023/06/20	0	0.00	1	41.00	40.75	-1	89	-1.11%
2023/06/14	1	40.45	1	41.10	41.70	0	40	0.00%
2023/06/13	0	0.00	0	37.90	37.95	0	33	0.00%
2023/06/08	0	38.05	0	0.00	38.00	0	32	0.00%
2023/06/02	1	37.75	0	0.00	37.85	1	35	2.84%
2023/04/18	0	0.00	0	38.90	38.60	0	38	0.00%
2023/04/13	0	0.00	0	38.30	39.50	0	38	0.00%
2023/04/12	0	41.00	0	0.00	39.40	0	38	0.00%
2023/04/11	0	40.00	0	0.00	39.30	0	37	0.00%
2023/04/10	0	39.23	1	38.90	38.90	-1	36	-2.70%
2023/04/07	0	40.17	0	0.00	38.45	0	36	0.01%
2023/04/06	0	40.60	0	0.00	39.20	0	36	0.00%
2023/03/31	0	40.33	0	0.00	39.00	0	36	0.01%
2023/03/28	0	39.93	0	0.00	39.20	0	35	0.01%
2023/03/27	0	41.00	0	0.00	40.05	0	34	0.00%
2023/03/24	0	39.34	2	39.08	39.70	-2	32	-6.17%
2023/03/23	0	39.98	0	0.00	37.85	0	29	0.02%
2023/03/10	1	37.65	0	0.00	37.90	1	27	3.65%
2023/03/08	2	39.00	0	0.00	38.85	2	25	7.73%
2022/12/22	1	35.40	0	0.00	35.50	1	18	5.27%
2022/11/17	0	0.00	1	34.85	34.85	-1	24	-4.13%
2022/11/15	5	35.10	0	0.00	35.80	5	23	20.96%
2022/11/14	1	34.25	0	0.00	34.50	1	22	4.40%
2022/11/11	1	34.05	0	0.00	34.05	1	22	4.37%
2022/10/25	1	33.60	0	0.00	34.30	1	25	3.93%
2022/10/20	1	33.80	0	0.00	34.10	1	26	3.72%
2022/09/29	0	0.00	2	34.65	35.00	-2	35	-5.68%
2022/09/21	0	0.00	1	35.95	35.90	-1	41	-2.39%
2022/09/08	1	34.25	0	0.00	35.15	1	49	2.03%
2022/09/07	2	34.38	0	0.00	34.25	2	52	3.82%
2022/09/02	1	35.35	0	0.00	35.35	1	67	1.48%
2022/09/01	2	35.45	0	0.00	35.75	2	68	2.91%
2022/08/03	2	34.70	0	0.00	34.90	2	171	1.17%
2022/07/28	1	35.00	0	0.00	35.00	1	171	0.58%
2022/07/26	5	34.65	0	0.00	35.65	5	170	2.93%
2022/07/25	4	35.10	0	0.00	34.65	4	170	2.35%
2022/07/08	0	0.00	1	35.50	35.00	-1	169	-0.59%
2022/06/28	0	0.00	1	35.35	35.95	-1	162	-0.61%
2022/06/24	1	35.75	3	35.58	35.50	-2	163	-1.23%
2022/06/22	5	36.70	3	36.00	36.10	2	162	1.23%
2022/06/17	0	0.00	3	36.80	37.55	-3	158	-1.89%
2022/06/16	3	39.35	1	39.25	36.15	2	156	1.28%
2022/06/15	1	39.35	0	0.00	39.35	1	152	0.65%
2022/06/14	0	0.00	1	40.85	39.30	-1	151	-0.66%
2022/06/13	0	0.00	2	39.10	40.65	-2	147	-1.36%
2022/06/10	1	39.10	0	0.00	39.10	1	137	0.73%
2022/05/31	1	42.00	10	42.07	42.80	-9	126	-7.10%
2022/05/26	2	41.90	2	43.45	41.05	0	107	0.00%
2022/05/25	14	42.80	3	42.10	41.90	11	84	12.95%
2022/05/18	0	0.00	1	34.70	34.75	-1	37	-2.70%
2022/04/29	0	0.00	1	36.00	36.20	-1	37	-2.70%
2022/04/25	1	36.80	0	0.00	36.80	1	36	2.74%
2022/04/15	0	0.00	2	37.18	37.15	-2	33	-5.90%
2022/04/13	0	0.00	1	37.55	37.40	-1	33	-3.02%
2022/04/12	0	0.00	1	37.50	37.50	-1	33	-3.00%
2022/04/06	0	0.00	2	38.15	38.20	-2	32	-6.19%
2022/03/10	0	0.00	4	39.55	39.60	-4	38	-10.35%
2022/01/12	1	40.20	0	0.00	40.15	1	40	2.44%
2022/01/03	0	0.00	1	40.50	40.35	-1	39	-2.53%
2021/12/28	0	0.00	1	40.60	40.15	-1	39	-2.55%
2021/12/24	0	0.00	1	40.50	40.50	-1	39	-2.56%
2021/12/22	2	40.13	0	0.00	40.15	2	37	5.31%
2021/12/17	1	40.20	0	0.00	40.35	1	36	2.73%
2021/11/26	0	0.00	1	41.65	41.70	-1	27	-3.61%
2021/11/12	0	0.00	2	42.40	42.40	-2	25	-7.77%
2021/11/11	1	42.60	0	0.00	42.40	1	25	3.85%
2021/10/25	1	42.95	0	0.00	42.70	1	28	3.45%
2021/10/06	1	41.65	0	0.00	41.65	1	37	2.66%
2021/10/05	1	41.70	0	0.00	41.65	1	38	2.60%
2021/10/04	0	0.00	1	41.85	41.80	-1	39	-2.55%
2021/10/01	2	42.15	0	0.00	42.00	2	38	5.15%
2021/09/22	1	42.30	0	0.00	42.30	1	45	2.19%
2021/08/19	1	42.50	0	0.00	42.30	1	69	1.44%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/07/22	6	45.47	0	0.00	45.00	6	104	5.72%
2021/07/15	1	45.90	0	0.00	45.65	1	107	0.93%
2021/07/09	1	45.80	0	0.00	46.55	1	113	0.88%
2021/07/08	0	0.00	1	46.30	46.30	-1	113	-0.88%
2021/07/01	0	0.00	3	45.98	46.00	-3	114	-2.62%
2021/06/28	3	47.05	0	0.00	46.90	3	114	2.62%
2021/05/17	1	42.15	0	0.00	42.10	1	103	0.97%
2021/05/14	2	45.93	0	0.00	46.05	2	101	1.97%
2021/05/12	0	0.00	1	46.70	47.05	-1	96	-1.03%
2021/04/27	2	53.10	0	0.00	53.20	2	79	2.53%
2021/04/15	2	54.10	2	53.85	53.80	0	74	0.00%
2021/04/12	1	53.00	0	0.00	53.00	1	71	1.41%
2021/04/06	1	53.00	2	53.50	53.60	-1	69	-1.43%
2021/03/31	1	54.30	0	0.00	53.20	1	69	1.39%
2021/03/30	2	53.00	0	0.00	53.00	2	68	2.90%
2021/03/18	0	0.00	1	55.20	55.20	-1	58	-1.70%
2021/02/26	0	55.40	0	0.00	55.10	0	58	0.00%
2021/02/24	1	55.40	0	0.00	55.10	1	57	1.73%
2021/02/23	2	55.55	0	0.00	55.80	2	56	3.55%
2021/01/05	0	0.00	2	56.00	56.00	-2	45	-4.35%
2020/12/30	1	56.50	0	0.00	56.50	1	43	2.31%
2020/11/23	2	56.20	0	0.00	56.10	2	39	5.08%
2020/11/10	0	0.00	1	55.70	56.00	-1	33	-2.95%
2020/11/06	1	54.00	0	0.00	54.00	1	32	3.04%
2020/10/27	1	53.00	0	0.00	54.60	1	32	3.08%
2020/10/23	1	55.00	0	0.00	55.00	1	31	3.17%
2020/09/25	1	52.00	0	0.00	52.00	1	45	2.22%
2020/09/21	1	54.20	0	0.00	54.20	1	48	2.08%
2020/09/11	1	53.80	0	0.00	53.50	1	46	2.17%
2020/09/10	0	0.00	1	54.00	54.00	-1	45	-2.21%
2020/09/08	0	0.00	1	54.40	54.20	-1	45	-2.20%
2020/08/04	1	56.90	0	0.00	56.70	1	50	1.99%
2020/07/29	0	0.00	1	56.20	56.70	-1	51	-1.94%
2020/07/24	2	56.30	0	0.00	56.20	2	54	3.68%
2020/07/16	0	0.00	3	57.10	57.30	-3	53	-5.57%
2020/07/15	0	0.00	3	57.50	57.50	-3	53	-5.63%
2020/06/23	0	0.00	1	61.10	61.30	-1	48	-2.04%
2020/06/12	1	58.90	0	0.00	61.20	1	58	1.71%
2020/05/27	1	59.70	0	0.00	59.70	1	63	1.58%
2020/05/25	3	57.60	0	0.00	57.60	3	61	4.85%
2020/05/05	1	57.70	0	0.00	57.70	1	59	1.67%
2020/04/17	1	56.20	0	0.00	56.10	1	61	1.62%
2020/03/25	2	53.10	0	0.00	53.20	2	53	3.71%
2020/03/10	0	0.00	3	59.60	60.10	-3	38	-7.74%
2020/03/06	2	60.80	0	0.00	60.90	2	36	5.42%
2020/03/02	0	0.00	1	60.30	60.80	-1	37	-2.69%
2020/02/24	1	60.90	0	0.00	60.90	1	35	2.81%
2020/02/13	1	61.00	0	0.00	61.10	1	38	2.62%
2020/01/31	2	61.90	0	0.00	62.00	2	38	5.25%
2019/12/20	1	65.00	0	0.00	65.30	1	35	2.79%
2019/12/10	1	65.00	0	0.00	65.00	1	52	1.91%
2019/12/09	0	0.00	1	64.50	64.70	-1	54	-1.82%
2019/10/31	0	0.00	2	66.25	66.20	-2	64	-3.08%
2019/10/04	1	64.90	0	0.00	64.80	1	61	1.63%
2019/10/02	0	0.00	1	65.50	65.00	-1	61	-1.62%
2019/09/25	1	66.80	0	0.00	66.90	1	65	1.52%
2019/09/24	1	67.30	0	0.00	67.40	1	66	1.51%
2019/09/11	1	64.30	0	0.00	64.40	1	52	1.91%
2019/09/10	0	0.00	1	64.50	64.30	-1	50	-2.00%
2019/09/06	0	0.00	4	63.80	64.00	-4	48	-8.19%
2019/09/05	0	0.00	1	64.00	63.90	-1	48	-2.06%
2019/08/26	0	0.00	1	62.50	63.10	-1	44	-2.25%
2019/08/22	0	0.00	1	63.60	63.70	-1	43	-2.30%
2019/08/21	0	0.00	5	62.66	63.10	-5	41	-12.00%
2019/08/19	0	0.00	1	61.70	61.90	-1	39	-2.51%
2019/08/15	0	0.00	8	61.15	61.20	-8	39	-20.09%
2019/08/14	0	0.00	26	61.98	61.70	-26	39	-66.41%
2019/08/13	0	0.00	1	62.00	61.50	-1	38	-2.62%
2019/08/08	0	0.00	3	61.30	61.60	-3	35	-8.51%
2019/07/19	0	0.00	1	61.10	61.30	-1	40	-2.47%
2019/07/11	0	0.00	1	61.00	61.00	-1	45	-2.18%
2019/07/09	1	60.90	0	0.00	60.90	1	46	2.17%
2019/07/05	0	0.00	1	62.00	61.60	-1	46	-2.16%
2019/07/04	0	0.00	1	61.50	61.60	-1	46	-2.17%
2019/07/03	1	64.50	0	0.00	64.50	1	44	2.24%
2019/07/02	0	0.00	3	65.00	64.90	-3	43	-6.95%
2019/06/24	1	63.20	0	0.00	63.30	1	41	2.42%
2019/05/23	0	0.00	1	61.80	62.00	-1	61	-1.63%
2019/05/21	0	0.00	4	62.00	62.00	-4	62	-6.37%
2019/05/10	0	0.00	2	62.30	61.40	-2	70	-2.85%
2019/05/07	2	62.60	0	0.00	62.70	2	69	2.86%
2019/05/02	1	63.00	0	0.00	63.50	1	68	1.46%
2019/04/18	1	64.50	0	0.00	63.50	1	63	1.59%
2019/04/15	0	0.00	0.1	62.80	62.20	-0.1	59	-0.19%
2019/04/09	1	61.40	0	0.00	61.80	1	57	1.72%
2019/04/03	2	61.80	0	0.00	61.80	2	57	3.51%
2019/03/26	1	61.80	0	0.00	61.70	1	58	1.70%
2019/03/25	1	61.80	0	0.00	61.50	1	58	1.70%
2019/03/22	5	61.96	0	0.00	61.90	5	58	8.55%
2019/03/21	5	62.00	0	0.00	61.80	5	59	8.43%
2019/03/20	5	62.20	0	0.00	62.30	5	59	8.39%
2019/03/19	10	62.80	0	0.00	62.50	10	60	16.58%
2019/03/18	12	62.98	0	0.00	63.00	12	59	20.17%
2019/03/13	1	62.20	0	0.00	62.20	1	59	1.69%
2019/03/06	1	62.00	0	0.00	62.20	1	58	1.70%
2019/03/05	0	0.00	7	64.20	64.00	-7	56	-12.47%
2019/02/19	1	56.50	0	0.00	56.90	1	47	2.13%
2019/02/18	2	56.60	0	0.00	56.30	2	46	4.29%
2019/02/15	4	57.05	1	56.90	57.00	3	45	6.63%
2019/02/13	1	55.20	0	0.00	55.20	1	41	2.43%
2019/02/12	2	53.40	0	0.00	53.80	2	39	5.11%
2019/02/11	0	0.00	1	53.50	53.40	-1	39	-2.56%
2019/01/21	0.1	54.00	0	0.00	53.10	0.1	40	0.27%
2018/12/28	0	0.00	2	52.50	53.00	-2	63	-3.16%
2018/12/27	0	0.00	2	52.00	52.00	-2	63	-3.16%
2018/12/26	0	0.00	1	51.70	51.10	-1	63	-1.57%
2018/12/24	0	0.00	2	52.00	51.70	-2	63	-3.17%
2018/12/22	1	51.50	0	0.00	51.50	1	63	1.57%
2018/12/21	1	52.50	0	0.00	52.00	1	63	1.59%
2018/12/06	2	55.85	0	0.00	55.40	2	60	3.32%
2018/12/04	1	57.80	0	0.00	57.80	1	62	1.60%
2018/11/20	1	57.00	0	0.00	57.00	1	62	1.61%
2018/11/13	1	58.50	0	0.00	58.00	1	62	1.61%
2018/10/18	4	56.50	0	0.00	55.80	4	58	6.88%
2018/10/17	2	59.25	2	58.80	58.50	0	54	0.00%
2018/10/12	2	62.65	7	63.14	63.80	-5	46	-10.81%
2018/10/11	0	0.00	21	65.12	64.60	-21	44	-46.95%
2018/10/05	0	0.00	1	69.80	68.00	-1	45	-2.22%
2018/10/01	0	70.70	0	0.00	70.50	0	46	0.08%
2018/09/28	0	0.00	1	69.60	69.00	-1	52	-1.92%
2018/09/20	2	68.70	0	0.00	68.80	2	62	3.19%
2018/09/10	2	69.50	0	0.00	69.00	2	61	3.23%
2018/09/07	0	0.00	1	70.70	70.60	-1	60	-1.66%
2018/09/03	1	71.50	0	0.00	71.40	1	61	1.64%
2018/08/23	1	72.00	0	0.00	72.30	1	65	1.54%
2018/08/21	1	72.00	0	0.00	71.80	1	64	1.55%
2018/08/17	0	0.00	1	71.50	71.50	-1	64	-1.54%
2018/07/17	1	75.60	0	0.00	75.80	1	87	1.14%
2018/07/12	1	74.90	0	0.00	74.90	1	88	1.13%
2018/07/02	6	81.17	0	0.00	81.20	6	88	6.76%
2018/06/29	0	0.00	1	80.70	81.00	-1	87	-1.14%
2018/06/28	3	80.90	0	0.00	80.90	3	88	3.40%
2018/06/27	2	81.00	0	0.00	81.10	2	88	2.27%
2018/06/26	4	80.80	0	0.00	81.00	4	88	4.51%
2018/06/22	1	80.80	0	0.00	81.00	1	89	1.11%
2018/06/21	0	0.00	1	81.60	81.10	-1	91	-1.09%
2018/06/20	0	0.00	1	81.10	81.20	-1	91	-1.09%
2018/05/15	1	79.50	0	0.00	79.40	1	88	1.13%
2018/05/09	1	80.50	0	0.00	80.90	1	83	1.20%
2018/05/04	4	81.70	0	0.00	81.60	4	84	4.75%
2018/04/30	1	81.50	1	81.50	81.50	0	85	0.00%
2018/04/19	1	81.00	0	0.00	81.80	1	87	1.14%
2018/04/17	3	81.00	0	0.00	81.40	3	87	3.41%
2018/04/09	1	79.50	0	0.00	79.50	1	74	1.35%
2018/03/16	1	78.40	0	0.00	78.40	1	72	1.38%
2018/03/06	0	0.00	1	78.50	78.10	-1	81	-1.23%
2018/02/22	1	77.10	0	0.00	77.10	1	85	1.17%
2018/02/02	0	0.00	1	78.40	78.40	-1	88	-1.13%
2018/01/12	1	77.60	0	0.00	77.40	1	82	1.22%