巨庭 (1539)-臺銀-臺中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	23.75	0	0.00	23.70	2	271	0.74%
2024/05/13	1	23.65	0	0.00	23.70	1	276	0.36%
2024/05/09	10	23.50	0	0.00	23.40	10	272	3.67%
2024/05/08	4	23.49	32	23.11	23.80	-28	272	-10.28%
2024/05/07	10	24.80	0	0.00	24.90	10	266	3.75%
2024/05/06	1	24.95	1	24.95	24.95	0	267	0.00%
2024/05/03	2	24.85	4	24.93	24.85	-2	280	-0.71%
2024/05/02	18	24.90	1	24.85	24.85	17	279	6.08%
2024/04/30	4	24.95	0	0.00	24.80	4	278	1.44%
2024/04/29	1	24.40	1	24.60	24.70	0	274	0.00%
2024/04/25	0	0.00	2	24.35	24.15	-2	272	-0.73%
2024/04/24	1	24.40	0	0.00	24.45	1	271	0.37%
2024/04/23	2	23.50	0	0.00	23.65	2	266	0.75%
2024/04/22	2	23.50	0	0.00	23.45	2	265	0.75%
2024/04/19	1	23.70	0	0.00	23.60	1	264	0.38%
2024/04/18	1	24.30	0	0.00	24.30	1	260	0.38%
2024/04/15	0	0.00	6	24.56	24.35	-6	252	-2.37%
2024/04/08	0	0.00	5	25.17	25.25	-5	236	-2.11%
2024/04/03	0	0.00	2	25.40	25.10	-2	234	-0.85%
2024/04/02	0	0.00	4	24.80	25.60	-4	231	-1.73%
2024/04/01	0	0.00	2	24.75	24.75	-2	223	-0.90%
2024/03/29	2	24.55	0	0.00	24.55	2	222	0.90%
2024/03/18	2	24.80	0	0.00	24.85	2	208	0.96%
2024/03/13	0	0.00	5.1	25.76	25.65	-5.1	199	-2.54%
2024/03/12	4	26.70	0.4	26.40	26.30	3.6	194	1.86%
2024/03/11	4	25.65	2	25.65	26.55	2	182	1.09%
2024/03/08	4	25.85	1	25.40	25.55	3	168	1.78%
2024/03/07	2	26.25	3	26.32	25.35	-1	159	-0.63%
2024/03/06	3.1	25.86	0	0.00	26.15	3.1	136	2.23%
2024/02/26	0	0.00	1	24.15	24.15	-1	117	-0.85%
2024/02/21	0	25.00	0	0.00	24.90	0	113	0.04%
2024/02/16	0.2	24.93	0	0.00	24.65	0.2	113	0.18%
2024/01/26	1	24.80	0.1	24.78	24.60	0.9	124	0.73%
2024/01/25	0	0.00	0.1	23.51	23.70	-0.1	112	-0.06%
2024/01/22	0	0.00	0.1	23.10	23.05	-0.1	110	-0.08%
2024/01/15	0	0.00	0	23.80	23.85	0	107	-0.02%
2023/12/29	1	24.25	0	0.00	24.35	1	109	0.91%
2023/12/28	0	0.00	0.1	24.35	24.25	-0.1	109	-0.06%
2023/12/25	0	0.00	0.2	24.15	24.05	-0.2	110	-0.16%
2023/12/22	0	0.00	0.1	24.30	24.30	-0.1	110	-0.08%
2023/12/19	0	24.25	0	0.00	24.00	0	110	0.00%
2023/12/13	0.1	24.55	0	0.00	24.30	0.1	111	0.09%
2023/12/12	0.1	24.59	0	0.00	24.50	0.1	113	0.08%
2023/12/07	0	0.00	0.1	25.40	24.85	-0.1	114	-0.09%
2023/12/04	0.1	26.40	0	0.00	25.35	0.1	113	0.09%
2023/12/01	0.2	24.29	0	0.00	24.35	0.2	107	0.21%
2023/11/30	0.4	24.00	0	0.00	24.00	0.4	106	0.37%
2023/11/24	1	24.25	2	24.20	24.30	-1	109	-0.92%
2023/11/23	0	0.00	1	23.75	24.15	-1	108	-0.92%
2023/11/21	6	23.55	0	0.00	23.75	6	126	4.76%
2023/11/20	4	23.68	0	0.00	23.70	4	128	3.11%
2023/11/17	1.1	23.60	0	0.00	23.50	1.1	129	0.85%
2023/11/15	3	23.67	0	0.00	23.70	3	133	2.24%
2023/11/14	1	23.40	0	0.00	23.70	1	138	0.72%
2023/11/13	4	23.55	0	0.00	23.75	4	144	2.78%
2023/11/10	1	23.65	1	23.55	23.50	0	145	0.01%
2023/11/09	2	23.60	10	23.47	23.55	-8	143	-5.59%
2023/11/08	2	22.30	0	0.00	22.50	2	130	1.53%
2023/11/02	2	21.95	0	0.00	21.80	2	139	1.44%
2023/10/27	1	22.20	0	0.00	22.25	1	142	0.70%
2023/10/25	1	22.60	0	0.00	22.60	1	145	0.69%
2023/10/20	2	22.30	0	0.00	22.20	2	153	1.31%
2023/10/19	1	22.50	0	0.00	22.50	1	155	0.64%
2023/10/18	2	22.50	0	0.00	22.50	2	156	1.28%
2023/10/16	1	23.25	0	0.00	23.30	1	155	0.64%
2023/10/02	0	0.00	2	23.75	23.75	-2	182	-1.09%
2023/09/27	1	23.50	1	23.60	23.60	0	187	0.00%
2023/09/25	2	23.63	1	23.30	23.30	1	197	0.51%
2023/09/21	2	23.25	0	0.00	23.30	2	201	0.99%
2023/09/20	2	23.60	0	0.00	23.55	2	201	0.99%
2023/09/18	1	23.85	1	23.85	23.85	0	207	0.00%
2023/09/11	4	23.65	0	0.00	23.50	4	228	1.75%
2023/09/07	2	23.80	0	0.00	23.80	2	266	0.75%
2023/09/01	0	0.00	1	24.15	24.15	-1	274	-0.36%
2023/08/29	6	23.75	1	23.70	23.70	5	277	1.80%
2023/08/28	4	25.18	0	0.00	24.30	4	277	1.44%
2023/08/22	1	28.40	0	0.00	28.10	1	259	0.39%
2023/08/21	1	29.00	0	0.00	28.70	1	257	0.39%
2023/08/17	0	0.00	4	28.73	28.80	-4	250	-1.60%
2023/08/08	2	27.80	0	0.00	27.90	2	245	0.81%
2023/08/01	2	27.80	0	0.00	27.85	2	258	0.77%
2023/07/31	0.2	28.90	0	0.00	27.85	0.2	259	0.08%
2023/07/28	0	0.00	2	28.25	28.15	-2	260	-0.77%
2023/07/25	0	0.00	2	27.60	27.70	-2	262	-0.76%
2023/07/24	3	27.45	0	0.00	27.40	3	261	1.15%
2023/07/14	2	27.75	0	0.00	27.65	2	295	0.68%
2023/07/07	2	28.35	0	0.00	28.40	2	319	0.63%
2023/07/06	3	29.15	0	0.00	28.80	3	320	0.94%
2023/07/04	1	29.00	0	0.00	29.15	1	328	0.30%
2023/06/30	0	0.00	7	28.32	28.40	-7	339	-2.06%
2023/06/27	7	28.85	0	0.00	28.50	7	371	1.88%
2023/06/20	0	0.00	2	28.85	28.75	-2	496	-0.40%
2023/06/19	5	28.96	11	29.01	28.85	-6	503	-1.19%
2023/06/16	0	0.00	2	29.20	29.25	-2	505	-0.40%
2023/06/15	8	29.59	0	0.00	29.45	8	510	1.57%
2023/06/14	1	30.05	0	0.00	29.90	1	503	0.20%
2023/06/13	3	28.40	0	0.00	28.25	3	477	0.63%
2023/06/12	5	28.39	0	0.00	28.15	5	480	1.04%
2023/06/09	0	0.00	4	28.55	28.50	-4	482	-0.83%
2023/06/08	3	28.82	0	0.00	28.65	3	492	0.61%
2023/06/07	2	28.75	0	0.00	28.70	2	507	0.39%
2023/06/06	3	28.72	0	0.00	28.65	3	540	0.56%
2023/05/17	1	28.10	1	28.20	28.05	0	860	0.00%
2023/05/10	0.1	27.90	0	0.00	28.05	0.1	877	0.01%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/05/08	1.1	28.87	1	29.15	28.90	0.1	880	0.01%
2023/05/05	1	28.80	0	0.00	28.80	1	884	0.11%
2023/04/26	0	0.00	2	28.03	28.50	-2	902	-0.22%
2023/04/19	1	30.65	0	0.00	30.65	1	891	0.11%
2023/04/17	0	0.00	1	31.50	31.45	-1	890	-0.11%
2023/04/14	2	30.90	0	0.00	30.95	2	883	0.23%
2023/04/13	1.8	31.29	2	31.30	31.30	-0.2	875	-0.02%
2023/04/12	0	0.00	1	31.60	31.65	-1	869	-0.12%
2023/04/11	1	31.35	1	31.55	31.30	0	867	0.00%
2023/04/10	1	31.30	0	0.00	31.30	1	868	0.12%
2023/04/06	2	31.90	0	0.00	31.80	2	862	0.23%
2023/03/31	0	0.00	2	32.40	32.05	-2	861	-0.23%
2023/03/30	0	0.00	1	32.05	32.20	-1	895	-0.11%
2023/03/28	1	31.20	3	31.55	31.25	-2	894	-0.22%
2023/03/24	5	32.70	3	33.23	31.90	2	891	0.22%
2023/03/23	0.2	31.00	0	0.00	30.80	0.2	784	0.03%
2023/03/22	0	0.00	1	31.05	31.05	-1	780	-0.13%
2023/03/17	1	29.70	0	0.00	29.60	1	786	0.13%
2023/03/16	0.2	29.80	0	0.00	29.30	0.2	792	0.03%
2023/03/15	1	30.50	0	0.00	30.50	1	808	0.12%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/10	0	0.00	2	31.40	31.35	-2	904	-0.22%
2023/03/09	0	0.00	2	32.88	32.75	-2	967	-0.21%
2023/03/08	1	33.35	0	0.00	33.40	1	965	0.10%
2023/03/07	3	33.00	1	32.75	32.50	2	967	0.21%
2023/03/06	10	33.86	8	33.73	33.50	2	949	0.21%
2023/03/03	0	0.00	4	32.08	32.35	-4	855	-0.47%
2023/02/24	1	29.50	0	0.00	29.30	1	823	0.12%
2023/02/23	1	29.95	0	0.00	30.00	1	848	0.12%
2023/02/22	0	0.00	2	29.40	29.40	-2	886	-0.23%
2023/02/21	0	0.00	2	29.55	29.55	-2	938	-0.21%
2023/02/20	2	29.30	3	29.38	29.60	-1	955	-0.10%
2023/02/16	0.3	29.50	1	29.20	29.45	-0.7	993	-0.07%
2023/02/15	1	29.00	0	0.00	28.80	1	1,072	0.09%
2023/02/13	0	0.00	8	28.51	28.75	-8	1,234	-0.65%
2023/02/10	4.3	28.99	1	29.35	28.85	3.3	1,283	0.26%
2023/02/08	2	28.85	0	0.00	29.15	2	1,443	0.14%
2023/02/06	0.3	29.00	0	0.00	29.20	0.3	1,488	0.02%
2023/02/02	2.4	29.14	6	29.37	29.35	-3.6	1,581	-0.23%
2023/02/01	1	29.05	9	29.04	29.10	-8	1,587	-0.50%
2023/01/31	0	0.00	1	28.60	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	2	28.33	28.30	-2	1,610	-0.12%
2023/01/17	3	27.67	0	0.00	27.70	3	1,616	0.19%
2023/01/16	2	27.15	0	0.00	27.80	2	1,634	0.12%
2023/01/13	9	27.81	0	0.00	27.40	9	1,642	0.55%
2023/01/12	2	28.13	1	28.90	28.00	1	1,651	0.06%
2023/01/11	8	28.48	3	28.55	28.40	5	1,670	0.30%
2023/01/10	2	28.50	0	0.00	28.65	2	1,683	0.12%
2022/12/30	2	28.70	0	0.00	28.60	2	1,858	0.11%
2022/12/28	1	28.70	0	0.00	28.45	1	1,893	0.05%
2022/12/27	8	29.13	2	29.30	29.05	6	1,917	0.31%
2022/12/22	28	30.69	30	29.94	29.90	-2	1,975	-0.10%
2022/12/21	1	29.00	8	28.96	29.20	-7	1,954	-0.36%
2022/12/20	12	28.40	1	28.60	28.05	11	1,970	0.56%
2022/12/19	4	29.36	3	29.02	29.00	1	2,002	0.05%
2022/12/16	2.3	30.33	7	30.09	30.00	-4.7	2,026	-0.23%
2022/12/15	0.1	30.75	0	0.00	30.80	0.1	2,037	0.00%
2022/12/13	1	30.45	2	30.40	30.40	-1	2,070	-0.05%
2022/12/12	1	30.50	0	0.00	30.40	1	2,099	0.05%
2022/12/09	20.3	30.88	4	30.85	30.85	16.3	2,120	0.77%
2022/12/08	2	31.38	2	31.48	31.50	0	2,162	0.00%
2022/12/07	17	31.43	5	31.49	31.20	12	2,186	0.55%
2022/12/06	9	33.27	4	32.80	32.15	5	2,251	0.22%
2022/12/05	13	32.88	0	0.00	32.70	13	2,270	0.57%
2022/12/02	8.9	33.29	28	33.41	33.00	-19.1	2,297	-0.83%
2022/12/01	27	33.91	5	33.91	33.80	22	2,356	0.93%
2022/11/30	3	32.43	4	32.54	32.55	-1	2,608	-0.04%
2022/11/29	3	32.73	6	32.51	32.35	-3	2,607	-0.12%
2022/11/28	6	31.32	10	30.53	31.45	-4	2,610	-0.15%
2022/11/25	1	31.90	0	0.00	30.85	1	2,618	0.04%
2022/11/24	1	31.35	1	31.60	31.50	0	2,615	0.00%
2022/11/23	1	31.95	1	31.65	31.80	0	2,634	0.00%
2022/11/22	2	31.08	0	0.00	30.95	2	2,642	0.08%
2022/11/18	0	0.00	1	31.65	32.05	-1	2,661	-0.04%
2022/11/17	3	31.80	0	0.00	31.65	3	2,641	0.11%
2022/11/16	1	30.85	1	30.80	30.65	0	2,633	0.00%
2022/11/15	6	30.66	2	30.68	30.65	4	3,010	0.13%
2022/11/14	19	31.24	0	0.00	31.00	19	3,587	0.53%
2022/11/11	2	31.65	6	31.73	31.10	-4	3,592	-0.11%
2022/11/10	4	30.75	6	32.05	32.10	-2	3,847	-0.05%
2022/11/09	4	31.51	1	31.50	31.05	3	4,087	0.07%
2022/11/08	3	30.33	6	30.45	30.10	-3	4,236	-0.07%
2022/11/07	5	31.49	1	31.75	30.75	4	4,369	0.09%
2022/11/04	0	0.00	2	30.33	31.75	-2	4,314	-0.05%
2022/11/03	1	28.70	1	28.90	28.90	0	4,316	0.00%
2022/11/02	6	28.63	2	28.55	28.65	4	4,339	0.09%
2022/11/01	1	28.95	2	28.98	29.00	-1	4,341	-0.02%
2022/10/31	24	27.53	29	27.96	27.75	-5	4,447	-0.11%
2022/10/28	8	26.34	2	26.20	26.25	6	4,530	0.13%
2022/10/27	1	26.25	4	26.69	27.15	-3	4,656	-0.06%
2022/10/26	3	25.58	1	25.90	25.80	2	4,677	0.04%
2022/10/25	2	26.35	2	26.15	26.10	0	4,714	0.00%
2022/10/24	0	0.00	1	26.80	26.40	-1	4,780	-0.02%
2022/10/21	1	26.25	1	25.80	25.70	0	4,892	0.00%
2022/10/20	2	26.35	0	0.00	26.80	2	5,101	0.04%
2022/10/19	4	27.71	3	27.45	27.20	1	5,697	0.02%
2022/10/18	2	27.83	2	27.80	27.75	0	5,853	0.00%
2022/10/17	2	26.35	2	27.55	27.65	0	5,862	0.00%
2022/10/14	0	0.00	1	27.75	27.50	-1	5,886	-0.02%
2022/10/13	4	27.71	3	27.10	26.80	1	5,911	0.02%
2022/10/12	3	28.13	3	28.58	28.30	0	5,963	0.00%
2022/10/11	4	28.15	9	28.20	28.25	-5	6,054	-0.08%
2022/10/07	7	30.11	14	29.73	29.65	-7	6,208	-0.11%
2022/10/06	3	31.80	1	32.05	32.05	2	6,204	0.03%
2022/10/05	8	32.23	7	32.70	31.70	1	6,258	0.02%
2022/10/04	4	32.85	0	0.00	32.85	4	6,278	0.06%
2022/10/03	2	31.65	0	0.00	31.65	2	6,318	0.03%
2022/09/30	2	31.70	2	31.65	31.65	0	6,469	0.00%
2022/09/29	1	31.75	1	32.15	31.65	0	6,520	0.00%
2022/09/28	1	31.10	2	31.33	31.00	-1	6,553	-0.02%
2022/09/27	2	32.70	1	32.80	33.00	1	6,572	0.02%
2022/09/26	6	32.97	1	32.15	32.35	5	6,588	0.08%
2022/09/23	22	34.35	0	0.00	33.85	22	6,632	0.33%
2022/09/22	3	35.50	1	35.65	36.05	2	6,904	0.03%
2022/09/21	11	35.59	2	35.50	35.45	9	7,077	0.13%
2022/09/20	1	35.30	5	35.74	35.90	-4	7,092	-0.06%
2022/09/19	12	35.09	3	35.35	34.90	9	7,107	0.13%
2022/09/16	1	35.75	28	36.57	35.70	-27	7,123	-0.38%
2022/09/15	28	36.53	1	38.00	36.50	27	7,161	0.38%
2022/09/14	3	37.37	0	0.00	37.40	3	7,180	0.04%
2022/09/12	5	36.15	6	37.15	37.00	-1	7,275	-0.01%
2022/09/08	1	37.70	2	37.85	37.20	-1	7,380	-0.01%
2022/09/07	3	37.83	3	37.27	37.10	0	7,435	0.00%
2022/09/06	14	41.80	10	40.40	38.00	4	7,396	0.05%
2022/09/05	0.1	42.40	8	42.62	41.95	-8	7,107	-0.11%
2022/08/31	0	0.00	14	47.85	48.35	-14	7,133	-0.20%
2022/08/30	1	48.90	12	48.97	47.55	-11	7,140	-0.15%
2022/08/29	1	47.10	1	47.85	47.90	0	7,137	0.00%
2022/08/26	1	48.55	2	48.43	48.95	-1	7,159	-0.01%
2022/08/25	4	48.18	8	48.64	49.00	-4	7,166	-0.06%
2022/08/24	2.1	47.76	1	48.25	47.30	1.1	7,161	0.01%
2022/08/23	11	47.88	1	47.20	48.30	10	7,195	0.14%
2022/08/22	21	47.66	23	47.40	46.55	-2	7,759	-0.03%
2022/08/19	63.1	48.01	56	47.98	47.00	7.1	8,083	0.09%
2022/08/18	0	0.00	9	45.55	45.55	-9	7,829	-0.11%
2022/08/17	23	39.58	25.1	41.19	41.45	-2.1	8,197	-0.03%
2022/08/16	18	36.14	19	37.01	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	11	34.07	34.30	-11	7,662	-0.14%
2022/08/12	41	32.18	27	32.14	31.20	14	7,446	0.19%
2022/08/11	1	30.30	12	32.35	32.50	-11	7,264	-0.15%
2022/08/10	8	30.25	8	31.38	30.10	0	7,202	0.00%
2022/08/09	3	31.33	1	31.15	31.15	2	7,154	0.03%
2022/08/08	0	0.00	12	31.90	32.00	-12	7,128	-0.17%
2022/08/05	25	32.61	54	32.49	32.30	-29	7,113	-0.41%
2022/08/04	6.1	32.33	2	32.28	32.00	4.1	7,004	0.06%
2022/08/03	3	30.93	27.1	32.26	32.00	-24.1	6,866	-0.35%
2022/08/02	8	30.73	1	31.05	31.00	7	6,736	0.10%
2022/08/01	12	31.80	0	0.00	31.70	12	6,722	0.18%
2022/07/29	3	31.13	1	31.45	31.80	2	6,693	0.03%
2022/07/28	8.1	31.97	28	31.51	30.90	-19.9	6,635	-0.30%
2022/07/27	6	31.97	13	32.07	32.20	-7	6,515	-0.11%
2022/07/26	52	32.52	49.1	32.79	33.20	2.9	6,311	0.05%
2022/07/25	14	30.63	12.1	30.54	31.55	1.9	5,723	0.03%
2022/07/22	4	28.61	7	28.67	28.70	-3	5,554	-0.05%
2022/07/21	8.1	28.21	3	28.82	28.70	5.1	5,549	0.09%
2022/07/20	6	28.63	2	28.30	28.40	4	5,535	0.07%
2022/07/19	7	28.95	1	28.85	28.70	6	5,498	0.11%
2022/07/18	6	29.40	2.1	29.19	29.65	3.9	5,428	0.07%
2022/07/15	22	28.92	8	29.21	29.40	14	5,345	0.26%
2022/07/14	5	27.03	4	27.31	27.25	1	5,180	0.02%
2022/07/13	4.1	26.94	12	27.92	27.20	-7.9	5,122	-0.15%
2022/07/12	5	26.29	0	0.00	25.85	5	5,053	0.10%
2022/07/11	10	27.41	5.1	27.62	27.60	4.9	5,005	0.10%
2022/07/08	26.1	26.72	29	27.16	27.25	-2.9	4,936	-0.06%
2022/07/07	0	0.00	3	25.28	25.70	-3	4,768	-0.06%
2022/07/06	5	24.58	16	24.16	23.40	-11	4,694	-0.23%
2022/07/05	4	25.45	7	25.37	25.50	-3	4,634	-0.06%
2022/07/04	16	26.36	3	25.40	25.40	13	4,589	0.28%
2022/07/01	26	27.09	25	26.59	26.25	1	4,548	0.02%
2022/06/30	50	29.23	17	29.32	28.10	33	4,462	0.74%
2022/06/29	18	28.25	29	28.95	29.35	-11	4,156	-0.26%
2022/06/28	3	26.83	1	27.00	26.70	2	3,962	0.05%
2022/06/27	5	27.21	4	27.31	27.30	1	3,934	0.03%
2022/06/24	7	27.29	0	0.00	26.30	7	3,894	0.18%
2022/06/23	6	26.05	3	26.10	26.00	3	3,858	0.08%
2022/06/22	11	26.49	12	25.84	26.25	-1	3,794	-0.03%
2022/06/21	5	27.64	4	27.55	27.40	1	3,712	0.03%
2022/06/20	11	28.20	4	28.90	26.75	7	3,619	0.19%
2022/06/17	21	28.93	9	28.71	28.65	12	3,488	0.34%
2022/06/16	9	33.63	4.1	35.63	31.80	5	3,303	0.15%
2022/06/15	0	31.30	14.1	34.16	35.30	-14.1	3,208	-0.44%
2022/06/14	4	32.03	1.1	32.00	32.10	2.9	3,151	0.09%
2022/06/13	3.2	34.27	3.5	33.71	33.15	-0.4	3,109	-0.01%
2022/06/09	5	32.44	2	33.30	32.50	3	3,000	0.10%
2022/06/08	6	33.12	0	0.00	32.65	6	2,976	0.20%
2022/06/07	4	33.30	2	33.10	33.30	2	2,946	0.07%
2022/06/06	2	33.80	2	33.20	32.65	0	2,920	0.00%
2022/06/02	8	30.68	5	32.26	31.95	3	2,872	0.10%
2022/06/01	0	0.00	17	32.69	32.30	-17	2,837	-0.60%
2022/05/31	0	0.00	18.2	31.86	31.80	-18.2	2,798	-0.65%
2022/05/30	56	33.16	51	33.01	32.50	5	2,733	0.18%
2022/05/27	81	30.78	38.4	31.30	32.80	42.7	2,121	2.01%
2022/05/26	102	27.40	133	27.94	29.85	-31	1,397	-2.22%	大買/大賣/
2022/05/25	56.1	26.28	43	26.30	27.15	13.1	1,053	1.24%
2022/05/24	1	24.80	7	25.90	26.05	-6	654	-0.92%
2022/05/23	5	21.83	25	23.66	23.70	-20	582	-3.44%
2022/05/20	3	21.22	5	21.36	21.55	-2	514	-0.39%
2022/05/19	7	20.82	2	20.95	21.00	5	503	0.99%
2022/05/17	15	20.90	5	21.10	20.60	10	494	2.02%
2022/05/16	3	20.35	0	0.00	20.55	3	481	0.62%
2022/05/13	19.3	20.90	1	20.55	20.45	18.3	471	3.89%
2022/05/12	0	0.00	7	21.85	21.75	-7	447	-1.57%
2022/05/09	2	22.50	1	21.85	21.60	1	396	0.25%
2022/05/06	0	0.00	2	23.30	23.50	-2	371	-0.54%
2022/05/04	0	0.00	2	22.75	22.85	-2	332	-0.60%
2022/05/03	1	22.75	1	22.80	23.00	0	321	0.00%
2022/04/29	1	22.55	1	23.00	22.50	0	306	0.00%
2022/04/28	2	22.28	1	22.10	22.00	1	283	0.35%
2022/04/27	1	22.35	0	0.00	22.25	1	271	0.37%
2022/04/26	0	0.00	2	22.65	21.85	-2	250	-0.80%
2022/04/22	2.3	21.01	0	0.00	20.95	2.3	210	1.11%
2022/04/21	1.4	21.48	0	0.00	21.40	1.4	199	0.69%
2022/04/20	0	0.00	1	20.65	20.80	-1	166	-0.60%
2022/04/12	0	0.00	2	19.05	19.10	-2	145	-1.37%
2022/03/28	1	18.40	0	0.00	18.40	1	159	0.63%
2022/03/17	0	0.00	1	18.45	19.05	-1	190	-0.52%
2022/03/16	3	18.05	0	0.00	18.05	3	209	1.43%
2022/03/10	2	18.75	0	0.00	18.85	2	396	0.50%
2022/03/07	1	18.70	0	0.00	18.70	1	418	0.24%
2022/03/03	1	19.55	0	0.00	19.50	1	420	0.24%
2022/02/23	0	0.00	10	19.20	19.35	-10	428	-2.33%
2022/02/16	0	0.00	1	19.85	19.90	-1	434	-0.23%
2022/02/11	2	19.65	0	0.00	19.80	2	446	0.45%
2022/02/10	1	19.20	1	19.35	19.35	0	451	0.00%
2022/01/25	1	18.60	0	0.00	18.50	1	483	0.21%
2022/01/13	0	0.00	5	20.40	20.40	-5	479	-1.04%
2022/01/11	1	20.80	7	20.90	20.55	-6	477	-1.26%
2022/01/10	0	0.00	1	21.45	21.40	-1	473	-0.21%
2022/01/07	0	0.00	2	21.15	21.30	-2	472	-0.42%
2022/01/06	0	0.00	9	21.50	21.70	-9	468	-1.92%
2022/01/04	1	21.65	0	0.00	21.80	1	469	0.21%
2022/01/03	0	0.00	1	21.80	22.00	-1	466	-0.21%
2021/12/29	1	21.90	0	0.00	21.95	1	463	0.22%
2021/12/24	1	22.40	0	0.00	22.45	1	453	0.22%
2021/12/20	1	21.50	1	21.50	21.50	0	438	0.00%
2021/12/17	1	22.10	2	21.98	21.70	-1	432	-0.23%
2021/12/16	0	0.00	1	22.80	22.60	-1	420	-0.24%
2021/12/15	0	0.00	3	23.30	23.10	-3	416	-0.72%
2021/12/14	4	22.60	0	0.00	22.55	4	410	0.98%
2021/12/10	2	23.55	0	0.00	23.55	2	387	0.52%
2021/12/09	3	23.72	2	24.60	23.70	1	364	0.27%
2021/12/08	11	24.05	20	24.30	24.00	-9	327	-2.75%
2021/12/07	34	23.44	78	24.11	24.15	-44	284	-15.48%
2021/12/06	10	22.48	5	21.44	22.30	5	223	2.24%
2021/12/03	0	0.00	9	20.92	20.85	-9	173	-5.18%
2021/11/18	3	18.90	1	18.95	18.85	2	125	1.59%
2021/11/11	2	19.90	0	0.00	19.55	2	115	1.74%
2021/11/10	2	20.50	0	0.00	20.20	2	109	1.83%
2021/11/09	0	0.00	14	20.84	20.65	-14	96	-14.52%
2021/11/08	2	20.00	1	20.50	20.05	1	89	1.12%
2021/11/05	0	0.00	1	19.65	19.60	-1	75	-1.33%
2021/11/04	0	0.00	2	18.70	19.00	-2	66	-3.00%
2021/11/03	0	0.00	4	18.99	18.45	-4	62	-6.35%
2021/11/02	2	18.20	0	0.00	18.25	2	53	3.76%
2021/11/01	0	0.00	5	18.10	18.60	-5	51	-9.77%
2021/10/29	4	17.20	0	0.00	17.45	4	46	8.69%
2021/10/25	2	17.60	0	0.00	17.30	2	44	4.51%
2021/10/18	1	17.80	0	0.00	17.40	1	45	2.18%
2021/10/13	0	0.00	2	18.20	17.90	-2	46	-4.34%
2021/10/08	2	17.50	0	0.00	17.50	2	42	4.67%
2021/10/07	1	17.50	0	0.00	17.55	1	43	2.32%
2021/09/22	2	16.50	0	0.00	17.10	2	43	4.62%
2021/09/13	0	0.00	0.1	16.75	16.65	-0.1	49	-0.16%
2021/09/08	0	0.00	1	16.60	16.55	-1	48	-2.05%
2021/08/17	1	17.15	0	0.00	17.00	1	62	1.60%
2021/08/11	0	0.00	2	17.75	17.50	-2	62	-3.19%
2021/08/10	0	0.00	1	17.60	17.60	-1	61	-1.64%
2021/07/28	2	17.50	0	0.00	17.75	2	78	2.54%
2021/07/21	1	18.05	1	17.85	17.90	0	92	0.00%
2021/07/16	2	17.80	0	0.00	18.35	2	101	1.98%
2021/07/09	0	0.00	1	18.00	18.15	-1	124	-0.81%
2021/07/08	0	0.00	1	18.00	18.00	-1	128	-0.78%
2021/07/07	5	17.80	0	0.00	17.80	5	131	3.79%
2021/07/05	0	0.00	1	18.10	18.10	-1	136	-0.73%
2021/07/01	1	17.80	0	0.00	17.85	1	143	0.70%
2021/06/25	1	18.00	0	0.00	18.00	1	164	0.61%
2021/06/24	0	0.00	1	18.35	18.25	-1	169	-0.59%
2021/06/23	1	17.60	0	0.00	17.60	1	177	0.56%
2021/06/22	1	17.80	0	0.00	17.85	1	200	0.50%
2021/06/11	1	18.60	0	0.00	18.55	1	208	0.48%
2021/06/10	0	0.00	1	18.40	18.65	-1	208	-0.48%
2021/06/09	1	18.15	2	18.23	18.15	-1	206	-0.49%
2021/05/25	0	0.00	4	18.14	17.70	-4	206	-1.94%
2021/05/19	1	17.10	0	0.00	17.20	1	205	0.49%
2021/05/14	1	17.80	0	0.00	17.35	1	202	0.49%
2021/05/12	1	17.65	0	0.00	17.50	1	199	0.50%
2021/05/11	8	19.16	0	0.00	18.85	8	194	4.12%
2021/05/10	1	19.80	0	0.00	20.00	1	191	0.52%
2021/05/07	0	0.00	1	19.90	20.05	-1	191	-0.52%
2021/05/06	1	19.20	0	0.00	19.45	1	190	0.53%
2021/05/03	4	19.66	0	0.00	19.70	4	184	2.17%
2021/04/29	2	20.23	1	20.35	20.20	1	178	0.56%
2021/04/28	2	20.20	0	0.00	20.20	2	178	1.12%
2021/04/23	0	0.00	3	20.25	20.65	-3	176	-1.70%
2021/04/22	0	0.00	6	20.20	20.35	-6	174	-3.43%
2021/04/20	2	21.00	0	0.00	21.15	2	170	1.18%
2021/04/19	2	22.00	6	21.51	21.60	-4	167	-2.38%
2021/04/16	11	21.28	34	21.68	21.70	-23	161	-14.24%
2021/04/15	2	20.20	0	0.00	20.70	2	152	1.31%
2021/04/13	13	20.58	0	0.00	20.40	13	151	8.59%
2021/04/09	1	20.90	0	0.00	20.90	1	144	0.69%
2021/03/31	0	0.00	7	21.24	21.80	-7	126	-5.52%
2021/03/30	0	0.00	1	20.50	20.75	-1	116	-0.86%
2021/03/26	1	21.15	9	21.24	21.15	-8	107	-7.44%
2021/03/25	0	0.00	2	20.80	21.00	-2	99	-2.02%
2021/03/17	2	18.70	0	0.00	18.65	2	68	2.90%
2021/02/25	4	19.08	0	0.00	19.10	4	80	4.97%
2021/02/17	2	18.05	0	0.00	18.35	2	79	2.50%
2021/02/05	1	18.10	1	18.45	18.45	0	80	0.00%
2021/02/04	1	18.20	1	18.45	18.45	0	81	0.00%
2021/01/28	1	17.70	0	0.00	18.00	1	92	1.08%
2021/01/21	0	0.00	1	17.70	17.95	-1	94	-1.06%
2021/01/11	5	19.31	1	19.15	19.05	4	93	4.28%
2021/01/07	1	18.60	0	0.00	18.55	1	92	1.08%
2020/12/30	2	19.60	0	0.00	19.70	2	109	1.83%
2020/12/29	2	19.75	0	0.00	19.65	2	110	1.81%
2020/12/23	2	19.63	0	0.00	19.85	2	114	1.75%
2020/12/14	1	19.10	0	0.00	19.05	1	193	0.52%
2020/12/07	1	19.85	0	0.00	19.85	1	279	0.36%
2020/11/25	0	0.00	1	20.15	20.20	-1	290	-0.34%
2020/11/24	1	19.80	1	19.95	19.80	0	289	0.00%
2020/11/19	2	19.45	0	0.00	19.60	2	298	0.67%
2020/11/18	2	19.50	0	0.00	19.50	2	312	0.64%
2020/11/17	0	0.00	2	19.20	19.35	-2	326	-0.61%
2020/11/16	2	19.45	0	0.00	19.45	2	331	0.60%
2020/11/12	1	19.50	0	0.00	19.65	1	356	0.28%
2020/11/10	1	20.35	1	20.25	20.40	0	357	0.00%
2020/11/04	1	19.80	0	0.00	19.60	1	360	0.28%
2020/11/02	2	19.20	0	0.00	19.50	2	363	0.55%
2020/10/19	1	20.45	0	0.00	20.60	1	419	0.24%
2020/10/16	0	0.00	4	20.80	20.45	-4	420	-0.95%
2020/10/15	2	20.80	0	0.00	20.90	2	419	0.48%
2020/10/13	2	20.90	2	21.35	20.85	0	418	0.00%
2020/10/12	1	22.10	0	0.00	21.85	1	411	0.24%
2020/10/05	0	0.00	1	22.35	22.60	-1	397	-0.25%
2020/09/24	1	21.90	0	0.00	22.25	1	388	0.26%
2020/09/23	1	22.30	0	0.00	22.25	1	382	0.26%
2020/09/21	6	24.38	0	0.00	23.40	6	364	1.65%
2020/09/18	2	24.53	2	24.80	25.00	0	350	0.00%
2020/09/17	0	0.00	6	24.32	24.80	-6	337	-1.78%
2020/09/16	12	23.55	5	23.45	23.50	7	310	2.25%
2020/09/15	2	24.20	3	24.17	24.00	-1	297	-0.34%
2020/09/14	2	22.05	4	21.91	22.70	-2	251	-0.80%
2020/09/11	3	20.85	3	20.70	20.65	0	234	0.00%
2020/09/10	40	20.80	1	21.25	20.80	39	228	17.07%
2020/09/09	0	0.00	1	20.60	20.95	-1	222	-0.45%
2020/09/04	1	20.85	0	0.00	20.30	1	215	0.47%
2020/08/25	0	0.00	1	21.50	21.45	-1	197	-0.51%
2020/08/24	16	22.13	18	21.95	21.80	-2	196	-1.02%
2020/08/21	2	21.20	0	0.00	21.60	2	188	1.06%
2020/08/20	0	0.00	1	20.10	20.60	-1	175	-0.57%
2020/08/19	0	0.00	1	20.40	20.50	-1	170	-0.59%
2020/08/17	0	0.00	14	18.48	18.75	-14	145	-9.61%
2020/08/14	9	18.00	0	0.00	18.00	9	142	6.31%
2020/08/13	5	18.60	0	0.00	18.65	5	140	3.57%
2020/08/06	10	19.45	10	19.19	19.45	0	177	0.00%
2020/07/30	6	19.38	12	19.15	19.05	-6	172	-3.47%
2020/07/29	6	19.30	0	0.00	19.30	6	170	3.52%
2020/07/28	1	19.70	2	19.85	19.30	-1	169	-0.59%
2020/07/27	0	0.00	19	19.69	19.95	-19	159	-11.89%
2020/07/24	0	0.00	1	18.55	18.65	-1	134	-0.75%
2020/07/23	2	17.30	9	17.67	18.00	-7	116	-5.99%
2020/07/20	3	16.80	0	0.00	16.85	3	112	2.67%
2020/07/16	1	17.30	0	0.00	17.35	1	110	0.91%
2020/07/15	0	0.00	3	17.32	17.35	-3	109	-2.74%
2020/07/14	0	0.00	2	17.40	17.25	-2	110	-1.81%
2020/06/29	3	17.00	1	17.30	17.15	2	114	1.74%
2020/06/02	0	0.00	3	18.10	18.10	-3	135	-2.21%
2020/05/28	3	17.50	6	18.05	17.60	-3	131	-2.27%
2020/05/26	2	17.10	0	0.00	17.40	2	125	1.59%
2020/05/25	1	17.00	0	0.00	17.00	1	124	0.80%
2020/05/22	2	17.00	2	17.15	17.15	0	123	0.00%
2020/05/15	3	17.20	4	17.41	17.80	-1	119	-0.84%
2020/05/14	6	17.88	18	17.89	18.10	-12	109	-10.91%
2020/05/13	0	0.00	4	16.16	16.55	-4	82	-4.83%
2020/05/06	1	14.85	1	15.00	14.90	0	72	0.00%
2020/04/30	2	15.50	0	0.00	15.50	2	72	2.78%
2020/04/27	1	14.60	0	0.00	14.75	1	77	1.29%
2020/04/21	0	0.00	1	14.70	14.50	-1	78	-1.28%
2020/04/13	0	0.00	3	14.70	15.10	-3	75	-3.95%
2020/04/08	0	0.00	1	14.45	14.45	-1	75	-1.33%
2020/04/07	1	13.85	0	0.00	13.85	1	73	1.36%
2020/03/24	3	12.33	0	0.00	12.55	3	66	4.51%
2020/03/23	3	12.00	0	0.00	12.15	3	64	4.64%
2020/03/16	3	14.25	0	0.00	13.65	3	57	5.19%
2020/03/12	2	16.10	3	16.40	15.80	-1	51	-1.95%
2020/03/10	21	16.41	0	0.00	16.70	21	48	43.08%
2020/03/09	3	17.20	0	0.00	17.20	3	47	6.33%
2020/03/04	4	17.56	0	0.00	17.85	4	46	8.69%
2020/03/02	22	17.75	0	0.00	17.80	22	45	48.42%
2020/02/27	3	18.50	0	0.00	18.50	3	43	6.89%
2020/02/17	0	0.00	1	19.00	18.90	-1	43	-2.29%
2020/02/07	1	18.80	0	0.00	18.85	1	48	2.08%
2020/02/06	1	19.00	0	0.00	19.25	1	47	2.11%
2020/02/03	6	18.16	2	18.25	18.45	4	46	8.53%
2020/01/31	3	19.18	2	19.25	19.25	1	45	2.21%
2020/01/30	1	19.40	2	19.75	19.45	-1	44	-2.26%
2020/01/14	2	19.95	2	20.10	20.10	0	41	0.00%
2020/01/10	0	0.00	1	20.15	20.15	-1	41	-2.42%
2020/01/07	1	19.95	0	0.00	20.00	1	42	2.35%
2020/01/03	2	20.10	0	0.00	20.25	2	44	4.47%
2020/01/02	0	0.00	1	20.25	20.30	-1	45	-2.21%
2019/12/30	1	19.90	0	0.00	19.95	1	46	2.13%
2019/12/27	2	20.00	0	0.00	20.00	2	46	4.26%
2019/12/20	0	0.00	3	20.40	20.35	-3	47	-6.27%
2019/12/19	0	0.00	3	20.25	20.25	-3	46	-6.45%
2019/12/16	0	0.00	1	20.15	20.00	-1	45	-2.18%
2019/12/13	3	19.60	0	0.00	19.55	3	45	6.56%
2019/12/12	0	0.00	2	19.80	19.80	-2	46	-4.34%
2019/11/27	2	19.95	3	19.90	19.90	-1	62	-1.59%
2019/11/25	2	19.95	2	20.03	20.00	0	74	0.00%
2019/11/21	1	20.05	1	20.05	20.05	0	76	0.00%
2019/11/20	2	19.95	0	0.00	20.05	2	76	2.62%
2019/11/14	2	19.75	5	19.90	19.90	-3	82	-3.64%
2019/11/06	10	19.96	0	0.00	20.00	10	84	11.77%
2019/11/04	1	20.35	2	20.45	20.35	-1	83	-1.20%
2019/10/31	2	20.80	0	0.00	20.60	2	86	2.31%
2019/10/30	2	20.60	3	21.08	20.70	-1	87	-1.14%
2019/10/25	1	19.90	1	20.00	20.00	0	89	0.00%
2019/10/16	2	19.80	3	19.90	19.85	-1	93	-1.07%
2019/10/14	1	19.70	0	0.00	19.80	1	95	1.05%
2019/10/08	0	0.00	1	19.60	19.55	-1	94	-1.06%
2019/10/07	0	0.00	1	19.85	19.70	-1	93	-1.06%
2019/10/04	7	19.64	2	19.60	19.60	5	94	5.27%
2019/09/27	4	20.26	0	0.00	20.05	4	96	4.17%
2019/09/25	0	0.00	1	20.70	20.65	-1	97	-1.02%
2019/09/23	2	20.65	0	0.00	20.65	2	99	2.02%
2019/09/20	1	20.65	0	0.00	20.65	1	100	1.00%
2019/09/18	1	20.50	1	20.85	20.85	0	100	0.00%
2019/09/17	2	20.53	0	0.00	20.50	2	99	2.00%
2019/09/16	2	20.85	0	0.00	20.90	2	98	2.02%
2019/09/12	0	0.00	1	21.10	21.00	-1	98	-1.01%
2019/09/11	22	20.81	20	21.20	21.20	2	100	2.00%
2019/09/10	1	21.25	0	0.00	21.15	1	98	1.02%
2019/09/06	1	21.20	0	0.00	21.20	1	97	1.02%
2019/09/03	1	21.55	0	0.00	21.50	1	93	1.07%
2019/09/02	2	21.65	0	0.00	21.65	2	91	2.19%
2019/08/29	0	0.00	2	23.80	23.90	-2	85	-2.34%
2019/08/22	5	23.50	0	0.00	23.60	5	76	6.50%
2019/08/07	3	23.00	0	0.00	23.00	3	77	3.86%
2019/08/06	1	22.40	0	0.00	22.95	1	81	1.23%
2019/08/05	1	23.20	0	0.00	23.20	1	88	1.13%
2019/07/12	0	0.00	1	24.60	24.70	-1	105	-0.95%
2019/07/08	0	0.00	1	24.85	24.80	-1	112	-0.89%
2019/07/01	0	0.00	6	24.30	24.25	-6	124	-4.81%
2019/06/03	0	0.00	1	24.05	24.15	-1	308	-0.32%
2019/05/23	1	23.70	0	0.00	23.70	1	322	0.31%
2019/05/22	1	23.85	1	24.10	23.90	0	323	0.00%
2019/05/21	1	23.50	0	0.00	23.80	1	324	0.31%
2019/05/20	0	0.00	1	23.65	23.65	-1	326	-0.31%
2019/05/16	0	0.00	1	24.00	23.75	-1	349	-0.29%
2019/05/15	2	23.80	0	0.00	23.75	2	352	0.57%
2019/05/10	20	23.00	2	23.25	23.25	18	343	5.24%
2019/05/08	2	23.70	0	0.00	23.80	2	346	0.58%
2019/05/02	3	24.25	0	0.00	24.40	3	348	0.86%
2019/04/24	2	24.75	0	0.00	24.75	2	347	0.58%
2019/04/23	0	0.00	4	24.95	24.85	-4	346	-1.15%
2019/04/18	1	25.25	0	0.00	24.80	1	347	0.29%
2019/04/11	1	25.40	2	25.25	25.25	-1	345	-0.29%
2019/04/10	0	0.00	1	25.25	25.20	-1	342	-0.29%
2019/04/08	1	25.75	0	0.00	25.75	1	338	0.30%
2019/04/02	2	26.30	5	26.45	26.30	-3	335	-0.89%
2019/04/01	2	26.00	5	26.05	26.55	-3	327	-0.92%
2019/03/29	0	0.00	9	25.22	25.10	-9	311	-2.89%
2019/03/28	1	25.95	4	25.51	25.40	-3	308	-0.97%
2019/03/27	1	25.50	0	0.00	25.50	1	305	0.33%
2019/03/26	0	0.00	1	25.65	26.00	-1	305	-0.33%
2019/03/22	1	25.55	1	25.50	25.40	0	302	0.00%
2019/03/21	0	0.00	2	25.80	25.60	-2	307	-0.65%
2019/03/20	3	25.30	0	0.00	25.30	3	316	0.95%
2019/03/19	0	0.00	1	25.80	25.80	-1	326	-0.31%
2019/03/18	0	0.00	4	25.91	26.25	-4	338	-1.18%
2019/03/14	1	26.55	1	26.50	26.50	0	408	0.00%
2019/03/13	3	26.95	5	26.82	26.70	-2	407	-0.49%
2019/03/12	1	25.80	48	25.86	26.10	-47	389	-12.06%
2019/03/11	9	25.89	5	26.06	26.10	4	391	1.02%
2019/03/08	24	25.07	12	25.45	25.30	12	366	3.27%
2019/03/07	1	24.55	1	24.20	23.90	0	340	0.00%
2019/03/06	4	24.20	0	0.00	24.30	4	333	1.20%
2019/03/04	4	23.55	0	0.00	23.50	4	328	1.22%
2019/02/26	4	23.60	0	0.00	23.80	4	329	1.22%
2019/02/15	0	0.00	1	24.35	24.05	-1	330	-0.30%
2019/02/11	1	22.80	0	0.00	22.90	1	318	0.31%
2019/01/28	0	0.00	1	22.70	22.60	-1	332	-0.30%
2019/01/21	1	22.00	0	0.00	21.90	1	344	0.29%
2019/01/14	0	0.00	1	21.80	21.80	-1	366	-0.27%
2019/01/11	2	21.50	0	0.00	21.40	2	371	0.54%
2019/01/09	1	21.55	0	0.00	21.55	1	380	0.26%
2019/01/08	1	21.60	0	0.00	21.15	1	384	0.26%
2019/01/07	0	0.00	1	21.50	21.50	-1	387	-0.26%
2018/12/17	0	0.00	1	23.80	23.85	-1	728	-0.14%
2018/12/14	1	24.30	1	24.55	24.00	0	759	0.00%
2018/12/13	2	24.35	0	0.00	24.20	2	842	0.24%
2018/12/12	1	25.50	0	0.00	25.10	1	987	0.10%
2018/12/10	12	25.78	16	25.40	25.00	-4	1,098	-0.36%
2018/12/07	3	23.78	4	23.81	24.55	-1	1,076	-0.09%
2018/12/05	3	23.02	0	0.00	23.00	3	1,205	0.25%
2018/12/04	4	23.34	1	23.40	23.65	3	1,324	0.23%
2018/12/03	0	0.00	2	22.90	23.05	-2	1,365	-0.15%
2018/11/30	0	0.00	5	21.85	21.85	-5	1,453	-0.34%
2018/11/29	1	21.80	1	22.15	21.80	0	1,572	0.00%
2018/11/27	1	21.80	0	0.00	21.75	1	1,792	0.06%
2018/11/16	0	0.00	1	22.40	22.55	-1	1,833	-0.05%
2018/11/15	1	22.05	1	22.70	22.00	0	1,843	0.00%
2018/11/13	1	23.40	0	0.00	23.25	1	1,906	0.05%
2018/11/06	6	23.30	0	0.00	23.00	6	1,978	0.30%
2018/11/05	1	24.15	5	24.06	24.00	-4	1,996	-0.20%
2018/11/02	4	23.04	3	23.00	23.40	1	1,991	0.05%
2018/11/01	2	22.08	0	0.00	22.10	2	1,988	0.10%
2018/10/31	1	21.65	1	21.95	22.00	0	2,015	0.00%
2018/10/29	0	0.00	2	21.35	21.35	-2	2,078	-0.10%
2018/10/26	4	21.00	4	21.20	21.35	0	2,141	0.00%
2018/10/25	2	21.00	4	21.11	21.10	-2	2,176	-0.09%
2018/10/24	4	22.79	1	22.55	22.20	3	2,242	0.13%
2018/10/19	0	0.00	5	24.10	24.40	-5	2,448	-0.20%
2018/10/17	1	25.60	0	0.00	24.70	1	2,466	0.04%
2018/10/15	1	25.10	1	25.40	25.10	0	2,474	0.00%
2018/10/12	3	24.72	2	24.80	24.80	1	2,471	0.04%
2018/10/11	0	0.00	2	24.25	23.85	-2	2,459	-0.08%
2018/10/09	1	26.00	0	0.00	26.45	1	2,442	0.04%
2018/10/08	1	26.75	1	27.00	27.00	0	2,431	0.00%
2018/10/05	7	27.41	1	27.55	27.35	6	2,424	0.25%
2018/10/04	2	28.10	0	0.00	27.80	2	2,401	0.08%
2018/10/03	4	29.85	3	30.57	28.40	1	2,375	0.04%
2018/10/02	0	0.00	3	30.35	30.35	-3	2,319	-0.13%
2018/10/01	1	29.50	0	0.00	30.20	1	2,299	0.04%
2018/09/28	0	0.00	1	28.90	29.20	-1	2,283	-0.04%
2018/09/27	9	30.03	4	30.04	29.05	5	2,266	0.22%
2018/09/26	1	29.25	1	29.00	29.00	0	2,203	0.00%
2018/09/25	0	0.00	1	29.00	28.75	-1	2,201	-0.05%
2018/09/21	1	29.80	1	30.25	29.70	0	2,187	0.00%
2018/09/20	1	30.40	4	29.79	29.80	-3	2,218	-0.14%
2018/09/19	36	30.91	51	30.69	30.40	-15	2,225	-0.67%
2018/09/18	45	31.36	49	30.01	30.30	-4	2,145	-0.19%
2018/09/17	4	30.21	4	30.95	31.10	0	1,991	0.00%
2018/09/14	0	0.00	3	28.50	28.30	-3	1,871	-0.16%
2018/09/13	10	28.70	1	28.85	28.20	9	1,847	0.49%
2018/09/12	4	28.85	5	29.14	28.25	-1	1,808	-0.06%
2018/09/11	3	28.58	2	28.28	28.30	1	1,735	0.06%
2018/09/10	3	28.73	18	29.22	29.50	-15	1,651	-0.91%
2018/09/07	7	27.55	7	27.43	27.00	0	1,529	0.00%
2018/09/06	17	28.26	3	29.02	27.80	14	1,475	0.95%
2018/09/05	10	28.27	2	28.20	28.65	8	1,379	0.58%
2018/09/04	10	27.44	13	27.52	28.50	-3	1,259	-0.24%
2018/08/31	1	23.30	1	23.40	23.60	0	1,037	0.00%
2018/08/30	1	24.45	1	24.50	24.30	0	1,029	0.00%
2018/08/29	0	0.00	1	23.95	23.80	-1	1,016	-0.10%
2018/08/28	2	23.50	0	0.00	23.60	2	1,012	0.20%
2018/08/27	0	0.00	2	24.00	23.85	-2	1,008	-0.20%
2018/08/24	1	23.75	0	0.00	23.70	1	1,009	0.10%
2018/08/23	0	0.00	1	24.40	24.30	-1	1,005	-0.10%
2018/08/22	0	0.00	4	25.08	25.00	-4	997	-0.40%
2018/08/20	2	25.08	5	24.94	25.40	-3	955	-0.31%
2018/08/17	1	24.30	3	23.93	23.65	-2	910	-0.22%
2018/08/16	2	24.20	7	23.59	24.05	-5	895	-0.56%
2018/08/15	4	22.50	2	22.70	22.60	2	869	0.23%
2018/08/14	1	21.60	3	21.80	22.10	-2	860	-0.23%
2018/08/13	5	21.12	3	21.45	21.50	2	850	0.24%
2018/08/10	6	23.35	5	23.42	22.90	1	826	0.12%
2018/08/09	3	23.78	6	24.22	24.40	-3	802	-0.37%
2018/08/08	0	0.00	2	23.98	24.00	-2	794	-0.25%
2018/08/07	5	24.15	9	24.03	23.90	-4	784	-0.51%
2018/08/06	6	24.06	0	0.00	23.80	6	755	0.79%
2018/08/03	6	23.75	3	23.97	24.60	3	736	0.41%
2018/08/02	8	24.91	18	24.67	24.20	-10	686	-1.46%
2018/08/01	6	26.63	13	26.16	26.30	-7	620	-1.13%
2018/07/31	1	26.60	1	25.40	26.85	0	580	0.00%
2018/07/30	6	24.97	2	24.73	25.40	4	506	0.79%
2018/07/27	3	23.17	12	24.13	24.90	-9	428	-2.10%
2018/07/26	6	22.94	12	22.67	23.05	-6	335	-1.79%
2018/07/25	2	20.60	3	21.58	21.30	-1	287	-0.35%
2018/07/23	2	20.78	2	20.75	20.60	0	260	0.00%
2018/07/18	5	19.72	0	0.00	19.70	5	238	2.10%
2018/07/16	16	20.15	0	0.00	19.95	16	237	6.75%
2018/07/13	0	0.00	5	19.62	19.80	-5	235	-2.13%
2018/07/12	7	19.06	0	0.00	19.10	7	231	3.02%
2018/07/11	1	19.20	1	19.45	19.30	0	230	0.00%
2018/07/10	1	19.20	1	19.30	19.20	0	230	0.00%
2018/07/09	1	19.70	3	19.85	19.85	-2	230	-0.87%
2018/07/06	1	19.05	2	19.05	19.25	-1	229	-0.44%
2018/07/05	8	20.25	0	0.00	20.00	8	224	3.57%
2018/07/04	1	20.45	1	20.35	20.35	0	222	0.00%
2018/07/03	0	0.00	1	22.25	21.00	-1	218	-0.46%
2018/06/29	6	22.11	1	22.45	22.25	5	201	2.48%
2018/06/28	2	20.75	16.1	21.05	21.70	-14.1	141	-9.94%
2018/06/27	0	0.00	6	19.64	19.75	-6	101	-5.89%
2018/06/26	2	18.90	1	19.00	18.85	1	91	1.09%
2018/06/22	2	18.60	0	0.00	18.65	2	90	2.21%
2018/06/15	3	18.87	0	0.00	18.85	3	92	3.26%
2018/06/12	2	18.70	0	0.00	18.95	2	91	2.18%
2018/06/11	1	18.85	0	0.00	18.80	1	92	1.08%
2018/06/08	1	18.80	2	18.75	18.90	-1	91	-1.09%
2018/06/04	2	19.10	1	18.90	18.90	1	89	1.12%
2018/06/01	2	19.00	0	0.00	19.00	2	87	2.27%
2018/05/31	3	18.53	0	0.00	18.60	3	82	3.63%
2018/05/21	1	18.35	0	0.00	18.35	1	100	1.00%
2018/05/17	0	0.00	6	18.00	17.95	-6	107	-5.59%
2018/05/14	3	17.50	0	0.00	17.70	3	114	2.62%
2018/05/10	0	0.00	3	18.00	18.05	-3	114	-2.62%
2018/05/07	0	0.00	1	18.35	18.15	-1	122	-0.82%
2018/05/04	0	0.00	3	18.10	18.15	-3	120	-2.48%
2018/04/25	1	17.05	1	17.20	17.20	0	125	0.00%
2018/04/20	1	17.20	0	0.00	17.40	1	128	0.78%
2018/04/17	0.1	18.80	11	17.50	17.40	-10.9	133	-8.16%
2018/04/10	2	18.00	0	0.00	17.80	2	135	1.47%
2018/03/31	4	18.23	1	18.40	18.30	3	127	2.35%
2018/03/30	6	18.18	0	0.00	18.30	6	128	4.67%
2018/03/29	4	18.05	0	0.00	18.00	4	130	3.07%
2018/03/28	2	17.80	0	0.00	17.80	2	130	1.54%
2018/03/16	0	0.00	1	18.10	18.05	-1	128	-0.78%
2018/03/13	0	0.00	5	17.95	18.00	-5	129	-3.85%
2018/02/23	2	18.60	0	0.00	18.90	2	123	1.62%
2018/02/21	5	19.10	0	0.00	18.35	5	117	4.25%
2018/02/01	0	0.00	3	18.35	18.20	-3	103	-2.90%
2018/01/31	4	18.05	0	0.00	18.10	4	102	3.91%
2018/01/30	0	0.00	5	18.60	18.45	-5	98	-5.05%
2018/01/24	2	18.90	0	0.00	19.10	2	96	2.08%
2018/01/15	2	19.00	0	0.00	19.20	2	91	2.18%
2018/01/12	3	19.50	0	0.00	19.30	3	91	3.29%
2018/01/10	11	20.02	0	0.00	19.70	11	94	11.66%