中華化 (1727)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	29.30	0	0.00	29.20	0	869	0.00%
2024/05/28	0.1	29.10	0	0.00	29.00	0.1	1,027	0.01%
2024/05/23	1	28.85	1	28.75	28.70	0	1,686	0.00%
2024/05/21	0	0.00	1	28.90	28.85	-1	1,685	-0.06%
2024/05/16	0	29.20	0	0.00	29.30	0	1,697	0.00%
2024/05/09	23.1	30.23	16	29.95	29.95	7.1	1,703	0.42%
2024/04/29	0	30.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/26	0	0.00	5	29.35	29.40	-5	1,616	-0.31%
2024/04/24	0.1	29.10	0	0.00	29.25	0.1	1,609	0.00%
2024/04/19	1	28.65	0	0.00	28.80	1	1,604	0.06%
2024/04/15	0.4	30.00	0	0.00	30.15	0.4	1,573	0.03%
2024/04/10	0	0.00	2	29.60	29.50	-2	1,550	-0.13%
2024/04/08	4	29.60	9	29.48	29.35	-5	1,541	-0.32%
2024/04/02	5	30.10	0	0.00	30.20	5	1,495	0.33%
2024/04/01	1	30.45	3	30.48	30.20	-2	1,484	-0.13%
2024/03/29	7	30.36	0	0.00	29.75	7	1,469	0.48%
2024/03/28	2	29.50	0	0.00	29.40	2	1,431	0.14%
2024/03/27	0	0.00	1	30.60	30.15	-1	1,423	-0.07%
2024/03/26	4	29.53	2	29.90	29.40	2	1,394	0.14%
2024/03/25	0	0.00	9.1	29.39	30.90	-9.1	1,360	-0.67%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/18	0	0.00	2	28.35	28.35	-2	1,337	-0.15%
2024/03/14	0	0.00	4	28.49	28.20	-4	1,341	-0.30%
2024/03/13	6	28.31	0	0.00	28.20	6	1,344	0.45%
2024/03/12	9.1	28.98	1	28.90	28.80	8.1	1,345	0.60%
2024/03/11	0	0.00	3	28.67	28.50	-3	1,354	-0.22%
2024/03/08	1	28.85	0	0.00	28.55	1	1,389	0.07%
2024/03/07	7	30.11	0	0.00	29.85	7	1,485	0.47%
2024/03/06	0	0.00	1	30.95	30.85	-1	1,466	-0.07%
2024/03/05	7	30.95	1	30.90	30.90	6	1,462	0.41%
2024/03/04	7	31.86	8	32.23	31.25	-1	1,440	-0.07%
2024/03/01	5	31.75	0	0.00	31.25	5	1,383	0.36%
2024/02/29	5	33.38	26	33.02	33.60	-21	1,277	-1.64%
2024/02/27	18	33.54	29.2	33.65	33.85	-11.2	1,010	-1.10%
2024/02/26	0	0.00	0.2	30.80	30.80	-0.2	674	-0.02%
2024/02/21	1	28.90	1	28.65	28.70	0	653	0.00%
2024/02/20	0.3	28.20	0	0.00	28.35	0.3	654	0.05%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/02/02	1	26.75	0	0.00	26.65	1	638	0.16%
2024/01/30	1	27.20	0	0.00	27.05	1	638	0.16%
2024/01/23	8	27.30	0	0.00	27.35	8	660	1.21%
2024/01/19	1	27.00	0	0.00	27.00	1	667	0.15%
2024/01/12	2	28.20	1	27.90	27.90	1	840	0.12%
2024/01/11	0	0.00	20	27.89	28.05	-20	839	-2.38%
2023/12/28	1	28.90	0	0.00	28.95	1	823	0.12%
2023/12/26	0	29.15	0	0.00	29.05	0	827	0.00%
2023/12/25	0	29.10	0	0.00	28.90	0	831	0.00%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/20	2	30.05	0	0.00	30.10	2	866	0.23%
2023/12/19	2	30.05	0	0.00	30.50	2	857	0.23%
2023/12/18	3	30.38	1	31.15	30.65	2	843	0.24%
2023/12/15	3	29.70	0	0.00	29.55	3	816	0.37%
2023/12/12	2	29.55	0	0.00	29.50	2	803	0.25%
2023/12/11	1	29.90	0	0.00	29.90	1	797	0.13%
2023/12/08	1	30.05	1	30.20	30.00	0	791	0.00%
2023/12/07	2	30.30	7	30.51	30.05	-5	785	-0.64%
2023/12/06	1	30.55	2	30.55	30.50	-1	783	-0.13%
2023/12/05	1	31.40	1	31.55	30.85	0	770	0.00%
2023/12/04	17	31.25	4.1	31.44	31.40	12.9	729	1.77%
2023/12/01	1	29.55	0	0.00	29.30	1	610	0.16%
2023/11/30	3	29.32	0	0.00	29.60	3	607	0.49%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/24	1	29.05	0	0.00	28.80	1	616	0.16%
2023/11/20	5	28.86	0	0.00	28.95	5	594	0.84%
2023/11/15	0	0.00	4	28.35	28.25	-4	594	-0.67%
2023/11/14	1	28.20	0	0.00	28.05	1	594	0.17%
2023/11/13	0	0.00	1	28.30	28.20	-1	603	-0.17%
2023/11/10	0	0.00	2	28.43	28.25	-2	614	-0.33%
2023/11/09	0	0.00	2	28.70	28.65	-2	617	-0.32%
2023/11/07	2	29.15	0	0.00	29.00	2	648	0.31%
2023/11/01	0	28.30	0	0.00	28.15	0	744	0.00%
2023/10/27	2	29.20	3	29.08	29.00	-1	1,065	-0.09%
2023/10/26	0	0.00	1	29.60	28.95	-1	1,086	-0.09%
2023/10/25	3	29.92	0	0.00	29.55	3	1,117	0.27%
2023/10/24	4	29.20	2	30.50	29.90	2	1,170	0.17%
2023/10/23	12	29.63	7	29.39	29.15	5	1,135	0.44%
2023/10/04	0	0.00	1	28.50	28.45	-1	1,509	-0.07%
2023/09/25	1	29.65	0	0.00	29.75	1	1,638	0.06%
2023/09/20	10	28.75	0	0.00	28.50	10	1,674	0.60%
2023/09/12	0	0.00	1	28.70	28.60	-1	2,005	-0.05%
2023/09/11	1.1	28.94	0	0.00	28.70	1.1	2,024	0.05%
2023/09/07	0.1	29.90	1	29.70	29.75	-0.9	2,070	-0.04%
2023/09/06	0	30.00	0	0.00	29.90	0	2,133	0.00%
2023/09/05	1	30.60	0	0.00	30.45	1	2,150	0.05%
2023/09/01	8	30.95	2.1	30.52	30.90	5.9	2,217	0.27%
2023/08/30	0.1	29.35	0	0.00	29.60	0.1	2,514	0.00%
2023/08/28	0	0.00	1	29.50	28.85	-1	3,007	-0.03%
2023/08/25	1	29.50	0	0.00	29.10	1	3,032	0.03%
2023/08/24	1	28.80	1	28.95	28.95	0	3,048	0.00%
2023/08/22	0	28.85	1	28.85	28.70	-1	3,132	-0.03%
2023/08/14	3	29.05	0	0.00	28.95	3	3,890	0.08%
2023/08/11	1.1	30.09	1	31.10	30.10	0.1	4,060	0.00%
2023/08/10	1	30.70	0	0.00	30.20	1	4,205	0.02%
2023/08/09	3.1	30.60	1	30.80	30.95	2.1	4,208	0.05%
2023/08/08	1	31.70	1	32.35	31.10	0	4,223	0.00%
2023/08/07	14	32.25	52	32.05	32.15	-38	4,249	-0.89%
2023/08/04	11	33.30	1	33.20	33.20	10	4,229	0.24%
2023/08/02	0	0.00	6.1	36.35	37.60	-6.1	4,117	-0.15%
2023/08/01	0.1	34.55	0	0.00	34.20	0.1	3,959	0.00%
2023/07/31	1	35.60	35	35.01	34.70	-34	3,987	-0.85%
2023/07/28	1	36.05	0	0.00	36.40	1	4,002	0.02%
2023/07/27	3	36.25	0	0.00	35.75	3	4,005	0.07%
2023/07/26	0	0.00	5	35.15	34.75	-5	3,994	-0.13%
2023/07/25	0	0.00	2.1	34.95	34.85	-2.1	4,570	-0.05%
2023/07/24	16	35.29	5	35.94	35.15	11	4,863	0.23%
2023/07/21	40	35.67	14	35.95	35.95	26	5,413	0.48%
2023/07/20	15	33.69	4	33.58	33.80	11	5,406	0.20%
2023/07/19	1.2	31.06	0	0.00	30.75	1.2	5,423	0.02%
2023/07/18	1	31.50	0	0.00	31.50	1	5,471	0.02%
2023/07/17	0	0.00	10	31.40	32.40	-10	5,459	-0.18%
2023/07/14	1	32.15	1	32.00	31.80	0	5,510	0.00%
2023/07/13	0.1	32.35	0	0.00	32.15	0.1	5,503	0.00%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0.1	33.50	0	0.00	33.25	0.1	5,491	0.00%
2023/07/10	1	33.31	0	0.00	33.20	1	5,481	0.02%
2023/07/07	0	33.52	2	33.43	33.85	-2	5,473	-0.04%
2023/07/06	2.1	34.56	2	34.50	34.30	0.1	5,455	0.00%
2023/07/05	1	35.70	1	35.20	35.55	0	5,424	0.00%
2023/07/04	2	36.05	0	0.00	35.60	2	5,413	0.04%
2023/07/03	7	35.47	5	35.44	35.85	2	5,387	0.04%
2023/06/30	0	0.00	1	34.75	34.65	-1	5,334	-0.02%
2023/06/29	1.1	35.01	0	0.00	34.75	1.1	5,314	0.02%
2023/06/28	0	0.00	1	35.80	35.30	-1	5,278	-0.02%
2023/06/27	4	36.24	3	36.05	35.70	1	5,254	0.02%
2023/06/26	3.2	36.33	4	36.61	36.25	-0.8	5,219	-0.02%
2023/06/21	8	38.04	4	38.35	36.75	4	5,188	0.08%
2023/06/20	2	37.83	0	0.00	37.45	2	5,035	0.04%
2023/06/19	3	38.73	0	0.00	38.25	3	5,015	0.06%
2023/06/16	2	38.90	5.1	38.91	38.85	-3.1	4,986	-0.06%
2023/06/14	2	37.47	4	37.51	37.00	-2	4,901	-0.04%
2023/06/13	2.1	37.87	3	37.90	37.50	-0.9	4,880	-0.02%
2023/06/12	5.3	38.25	2	38.00	37.70	3.3	4,848	0.07%
2023/06/09	2	39.83	3	39.83	39.60	-1	4,782	-0.02%
2023/06/08	4.1	40.00	3	40.58	39.70	1.1	4,761	0.02%
2023/06/07	3	40.80	1	40.45	40.00	2	4,726	0.04%
2023/06/06	5.1	40.85	7	41.14	40.50	-2	4,686	-0.04%
2023/06/05	12	43.43	15	43.89	41.55	-3	4,635	-0.06%
2023/06/02	62.1	43.22	12	42.56	41.70	50.1	4,368	1.15%
2023/06/01	13	40.45	13.1	42.94	43.25	0	4,190	0.00%
2023/05/31	2	39.30	4	39.10	39.35	-2	3,879	-0.05%
2023/05/30	1.1	40.55	1	39.10	39.10	0.1	3,855	0.00%
2023/05/29	2	40.33	1	40.30	40.50	1	3,834	0.03%
2023/05/26	4.3	40.21	7	40.81	40.00	-2.7	3,790	-0.07%
2023/05/25	11	42.60	8	41.69	41.50	3	3,742	0.08%
2023/05/24	6	41.02	13.7	41.52	42.40	-7.7	3,658	-0.21%
2023/05/23	9	41.33	11	40.85	40.75	-2	3,563	-0.06%
2023/05/22	26	40.36	21	40.72	40.75	5	3,492	0.14%
2023/05/19	5	40.42	11.1	41.94	40.55	-6.1	3,315	-0.18%
2023/05/18	3	37.90	2	38.25	38.45	1	3,051	0.03%
2023/05/17	12	38.03	8	37.79	37.85	4	2,954	0.14%
2023/05/16	0	0.00	14	38.19	37.50	-14	2,771	-0.51%
2023/05/15	8.1	37.15	0	0.00	36.10	8.1	2,610	0.31%
2023/05/12	4.8	37.30	0.3	37.30	37.30	4.6	2,585	0.18%
2023/05/11	4.8	37.30	0.3	37.30	37.30	4.6	2,549	0.18%
2023/05/10	0	0.00	2	41.50	41.40	-2	2,490	-0.08%
2023/05/09	0	0.00	4.1	41.88	40.70	-4.1	2,474	-0.17%
2023/05/08	1	41.65	3	41.77	41.50	-2	2,446	-0.08%
2023/05/05	3.1	41.46	2.2	43.00	41.45	0.9	2,425	0.04%
2023/05/04	1.2	42.32	29.1	42.35	41.80	-27.9	2,401	-1.16%
2023/05/03	13	41.03	0	0.00	41.75	13	2,363	0.55%
2023/05/02	17.2	40.26	14	41.44	41.45	3.2	2,316	0.14%
2023/04/28	59.1	40.34	47.1	39.85	40.80	12	2,253	0.53%
2023/04/27	10	38.52	18.2	39.11	40.20	-8.2	1,654	-0.50%
2023/04/26	32.1	34.02	44.2	35.40	36.55	-12.1	1,341	-0.90%
2023/04/25	4	32.39	40	32.80	33.25	-36	716	-5.02%
2023/04/24	10	29.15	24.1	30.02	30.25	-14.1	504	-2.79%
2023/04/21	3	27.73	1	28.85	27.50	2	445	0.45%
2023/04/19	2.1	28.07	2	28.42	27.80	0	375	0.01%
2023/04/18	3.1	27.09	0	0.00	26.60	3.1	300	1.03%
2023/04/13	1	26.00	0	0.00	25.80	1	270	0.37%
2023/03/28	0.2	25.60	1	25.70	25.50	-0.8	278	-0.29%
2023/03/27	5	26.05	0	0.00	26.00	5	277	1.80%
2023/03/24	1	26.50	0	0.00	26.45	1	277	0.36%
2023/03/20	7	25.85	0	0.00	25.95	7	305	2.29%
2023/03/15	0	25.80	0	0.00	25.70	0	335	0.01%
2023/03/13	3	25.65	0	0.00	25.70	3	360	0.83%
2023/03/10	0	0.00	1	26.10	26.00	-1	394	-0.25%
2023/03/08	1	26.85	0	0.00	27.25	1	544	0.18%
2023/03/02	1	25.50	0	0.00	25.50	1	532	0.19%
2023/02/20	0	27.10	0	0.00	27.35	0	521	0.00%
2023/02/16	0	0.00	4	27.30	26.70	-4	531	-0.75%
2023/02/08	0	0.00	1	26.90	26.90	-1	554	-0.18%
2023/02/07	0	0.00	5	26.90	26.70	-5	553	-0.90%
2023/02/06	0	0.00	1	26.55	26.65	-1	553	-0.18%
2023/02/03	0.1	26.25	0	0.00	26.35	0.1	553	0.02%
2023/02/02	0	0.00	30	26.42	26.50	-30	552	-5.43%
2023/01/11	0	0.00	1	25.05	24.80	-1	570	-0.18%
2023/01/10	1	25.55	0	0.00	25.00	1	573	0.17%
2023/01/04	3	25.22	0	0.00	25.05	3	616	0.49%
2022/12/28	41	25.12	0	0.00	25.00	41	625	6.56%
2022/12/20	0	0.00	11	26.74	25.75	-11	685	-1.61%
2022/12/14	2	28.55	0	0.00	27.85	2	699	0.29%
2022/12/13	0	0.00	7	27.50	27.95	-7	704	-0.99%
2022/12/08	1	28.50	0	0.00	28.45	1	704	0.14%
2022/12/07	1	28.45	1	27.75	28.00	0	690	0.00%
2022/12/05	0	0.00	1	28.95	28.70	-1	678	-0.15%
2022/12/02	4	28.46	5	28.69	28.80	-1	666	-0.15%
2022/12/01	22	30.28	10	29.77	29.40	12	637	1.88%
2022/11/30	5	27.81	0	0.00	28.15	5	516	0.97%
2022/11/28	0	0.00	1	25.50	25.40	-1	521	-0.19%
2022/11/08	0	0.00	19	24.97	24.50	-19	792	-2.40%
2022/11/07	19	25.29	0	0.00	24.90	19	801	2.37%
2022/11/01	0	0.00	1	23.50	23.75	-1	806	-0.12%
2022/10/31	1	23.10	0	0.00	23.20	1	810	0.12%
2022/10/20	0	0.00	1	23.35	23.20	-1	884	-0.11%
2022/10/13	1	25.10	1	24.30	23.40	0	1,161	0.00%
2022/10/11	1	26.45	0	0.00	26.30	1	1,153	0.09%
2022/10/06	0	0.00	1	28.15	28.05	-1	1,174	-0.09%
2022/10/03	1	27.35	0	0.00	27.70	1	1,300	0.08%
2022/09/28	1	25.30	1	25.85	25.25	0	1,309	0.00%
2022/09/26	4	28.00	1	27.20	26.75	3	1,326	0.23%
2022/09/19	4	29.00	0	0.00	28.55	4	1,370	0.29%
2022/09/16	1	29.40	0	0.00	29.20	1	1,376	0.07%
2022/09/05	4	30.40	0	0.00	30.35	4	1,522	0.26%
2022/09/02	4	32.10	4	31.50	31.50	0	1,522	0.00%
2022/08/30	0	0.00	1	31.75	32.05	-1	1,560	-0.06%
2022/08/29	4	31.63	0	0.00	31.35	4	1,594	0.25%
2022/08/26	4	33.05	9	33.16	33.10	-5	1,713	-0.29%
2022/08/23	2	32.45	0	0.00	32.30	2	2,208	0.09%
2022/08/19	1	33.40	0	0.00	33.05	1	2,246	0.04%
2022/08/17	0	0.00	1	32.70	32.30	-1	2,162	-0.05%
2022/08/16	2	32.20	0	0.00	32.20	2	2,166	0.09%
2022/08/15	2	32.60	1	32.65	32.60	1	2,173	0.05%
2022/08/11	6	31.15	0	0.00	31.00	6	2,176	0.28%
2022/08/10	2	31.10	2	30.90	31.00	0	2,190	0.00%
2022/08/04	1	29.45	0	0.00	29.80	1	2,297	0.04%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/29	4	31.95	0	0.00	32.25	4	2,351	0.17%
2022/07/27	2	31.75	1	31.60	31.70	1	2,365	0.04%
2022/07/26	0	0.00	9	32.21	31.55	-9	2,376	-0.38%
2022/07/25	5	34.71	4	33.19	33.25	1	2,363	0.04%
2022/07/22	2	33.50	2	35.73	35.75	0	2,271	0.00%
2022/07/21	0	0.00	20	32.41	32.50	-20	2,256	-0.89%
2022/07/19	2	31.70	2	31.50	31.75	0	2,304	0.00%
2022/07/15	1	30.80	1	31.10	30.80	0	2,477	0.00%
2022/07/14	6	30.83	6	30.48	31.30	0	2,514	0.00%
2022/07/13	1	30.70	1	31.10	30.55	0	2,714	0.00%
2022/07/12	6	29.63	8	30.05	29.05	-2	2,755	-0.07%
2022/07/11	6	32.56	0	0.00	31.00	6	2,795	0.21%
2022/07/08	0	0.00	1	31.05	31.35	-1	2,805	-0.04%
2022/07/07	4	31.30	4	29.69	31.00	0	2,889	0.00%
2022/07/06	3	30.37	4	30.76	29.80	-1	3,021	-0.03%
2022/07/05	2	31.60	0	0.00	31.90	2	3,498	0.06%
2022/07/04	0	0.00	1	30.80	30.90	-1	3,793	-0.03%
2022/07/01	3	32.35	3	31.30	30.00	0	3,885	0.00%
2022/06/28	7	34.51	3	34.85	34.50	4	4,554	0.09%
2022/06/22	7	34.47	1	33.65	33.60	6	5,447	0.11%
2022/06/21	2	36.05	0	0.00	36.65	2	5,686	0.04%
2022/06/20	5	35.43	0.5	35.00	34.90	4.5	6,118	0.07%
2022/06/17	2	38.00	0	0.00	37.95	2	6,597	0.03%
2022/06/16	3.1	39.01	10	38.50	38.50	-6.9	7,089	-0.10%
2022/06/14	1	42.00	1	41.00	41.35	0	7,221	0.00%
2022/06/10	2	43.83	0	0.00	43.65	2	7,205	0.03%
2022/06/09	1	44.85	1	44.90	44.75	0	7,198	0.00%
2022/06/08	0	0.00	1	46.00	44.80	-1	7,189	-0.01%
2022/06/07	0	0.00	2	45.13	45.30	-2	7,159	-0.03%
2022/06/06	4	44.78	11	44.46	45.90	-7	7,128	-0.10%
2022/06/02	31	45.49	33	44.46	46.15	-2	7,015	-0.03%
2022/06/01	12	41.00	15	41.16	42.70	-3	6,653	-0.05%
2022/05/31	3	39.32	0	0.00	39.80	3	6,499	0.05%
2022/05/30	6	39.85	2	40.20	39.70	4	6,503	0.06%
2022/05/26	2	38.75	0	0.00	38.05	2	6,449	0.03%
2022/05/25	1	38.85	1	38.95	38.90	0	6,457	0.00%
2022/05/24	1	39.00	0	0.00	38.40	1	6,476	0.02%
2022/05/23	0	0.00	2	39.63	39.50	-2	6,471	-0.03%
2022/05/20	3	39.08	8	39.25	39.05	-5	6,482	-0.08%
2022/05/19	0	0.00	1	38.35	39.15	-1	6,491	-0.02%
2022/05/18	3	38.77	1	39.00	39.15	2	6,485	0.03%
2022/05/17	2	38.05	0	0.00	38.70	2	6,484	0.03%
2022/05/16	6	38.53	6	38.38	38.00	0	6,500	0.00%
2022/05/13	0	0.00	6	37.03	37.35	-6	6,501	-0.09%
2022/05/12	5	36.70	1	38.05	36.40	4	6,502	0.06%
2022/05/11	2	38.00	0	0.00	38.05	2	6,495	0.03%
2022/05/10	1	38.80	0	0.00	39.45	1	6,536	0.02%
2022/05/09	3	39.10	0	0.00	38.80	3	6,600	0.05%
2022/04/29	2	42.28	2	41.70	41.60	0	6,720	0.00%
2022/04/27	3	42.42	10	43.35	42.00	-7	6,730	-0.10%
2022/04/26	0	0.00	1	46.10	46.00	-1	6,709	-0.01%
2022/04/22	15	48.84	7	48.22	48.35	8	6,772	0.12%
2022/04/21	1	47.90	1	47.05	47.00	0	6,695	0.00%
2022/04/20	0	0.00	3	47.33	47.65	-3	6,758	-0.04%
2022/04/19	47	48.78	58	48.98	47.30	-11	6,780	-0.16%
2022/04/18	14	47.29	11	46.75	47.30	3	6,678	0.04%
2022/04/15	4	47.25	1	47.05	47.00	3	6,766	0.04%
2022/04/14	4	48.68	2	48.70	48.50	2	7,394	0.03%
2022/04/13	5	48.86	2	49.20	47.95	3	7,397	0.04%
2022/04/12	28	49.28	29	49.16	49.30	-1	7,342	-0.01%
2022/04/11	60	50.64	51.5	50.98	51.00	8.5	7,236	0.12%
2022/04/08	27	49.84	26	49.98	49.30	1	6,819	0.01%
2022/04/07	3	47.52	3	47.38	47.00	0	6,700	0.00%
2022/04/06	4	50.05	5	49.61	49.25	-1	6,739	-0.01%
2022/04/01	15	50.46	15	51.31	50.30	0	6,892	0.00%
2022/03/31	16	51.37	21	51.72	50.80	-5	6,731	-0.07%
2022/03/30	6	50.55	7	50.11	50.50	-1	6,382	-0.02%
2022/03/29	8	50.69	8	50.76	50.60	0	6,296	0.00%
2022/03/28	34	50.19	34	49.81	49.75	0	6,880	0.00%
2022/03/25	3	49.42	3.1	48.60	47.70	-0.1	6,773	0.00%
2022/03/24	13.1	51.16	20	50.52	49.20	-7	6,715	-0.10%
2022/03/23	43	50.98	25.5	50.77	48.70	17.5	6,494	0.27%
2022/03/22	28	49.12	29.6	50.33	51.10	-1.6	6,098	-0.03%
2022/03/21	9	45.81	33	45.42	46.50	-24	5,639	-0.43%
2022/03/18	1	41.95	51	43.11	43.20	-50	5,236	-0.95%
2022/03/17	3	38.70	3	39.10	39.30	0	5,180	0.00%
2022/03/15	2	37.45	0	0.00	37.30	2	5,256	0.04%
2022/03/14	0	0.00	2	38.15	38.80	-2	5,374	-0.04%
2022/03/11	2	39.10	0	0.00	38.55	2	5,457	0.04%
2022/03/10	5	38.95	5	39.15	38.90	0	5,568	0.00%
2022/03/09	0	37.70	0	0.00	38.00	0	5,692	0.00%
2022/03/08	0	0.00	1	37.90	36.85	-1	6,108	-0.02%
2022/03/07	0	38.10	0	0.00	38.10	0	6,525	0.00%
2022/03/04	7	39.56	15	39.74	39.90	-8	6,944	-0.12%
2022/03/02	5	39.80	9	40.14	40.40	-4	7,231	-0.06%
2022/03/01	10	39.44	2	39.85	40.45	8	7,494	0.11%
2022/02/25	34	39.46	31	39.10	39.10	3	8,365	0.04%
2022/02/24	7	39.51	5	40.15	39.05	2	8,603	0.02%
2022/02/23	1	39.80	0	0.00	40.70	1	8,677	0.01%
2022/02/22	4	40.20	0	0.00	39.85	4	8,783	0.05%
2022/02/18	0	0.00	1	41.95	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/16	1	42.00	14	42.65	42.20	-13	9,951	-0.13%
2022/02/15	15	42.08	5	41.78	41.80	10	10,467	0.10%
2022/02/14	2	40.85	1	40.80	40.65	1	11,667	0.01%
2022/02/11	48	41.95	25	42.08	42.05	23	13,483	0.17%
2022/02/10	10	42.98	0	0.00	42.80	10	14,138	0.07%
2022/02/09	5	43.70	6	43.13	42.70	-1	15,551	-0.01%
2022/02/08	0	0.00	57	41.53	42.05	-57	16,080	-0.35%
2022/02/07	55	40.99	0	40.16	41.60	55	16,338	0.34%
2022/01/26	35	39.96	37	39.69	39.70	-2	16,462	-0.01%
2022/01/25	14	41.15	3	40.80	39.45	11	16,729	0.07%
2022/01/24	16	40.54	42	40.41	41.05	-26	16,987	-0.15%
2022/01/21	4	40.91	5	41.90	40.90	-1	17,305	-0.01%
2022/01/20	25	42.42	4	42.55	42.40	21	17,489	0.12%
2022/01/19	20	42.05	1	42.40	43.25	19	17,911	0.11%
2022/01/18	6	42.87	2	43.03	43.10	4	18,368	0.02%
2022/01/17	11	42.93	5	43.00	43.10	6	19,153	0.03%
2022/01/14	1	43.50	4	43.05	42.85	-3	19,865	-0.02%
2022/01/13	5	45.20	2	46.00	44.85	3	21,148	0.01%
2022/01/12	1	47.20	0	0.00	46.60	1	22,235	0.00%
2022/01/11	17.1	48.21	10	49.09	47.40	7.1	24,560	0.03%
2022/01/10	10	48.99	11	49.06	49.20	-1	25,156	0.00%
2022/01/07	61	52.46	66	52.39	50.80	-5	25,877	-0.02%
2022/01/06	14	48.77	19	48.97	48.20	-5	26,881	-0.02%
2022/01/05	4	49.26	0	0.00	49.00	4	27,731	0.01%
2022/01/04	2	49.98	33	49.98	49.70	-31	28,687	-0.11%
2022/01/03	3	50.32	7	50.79	50.60	-4	29,422	-0.01%
2021/12/30	40.1	51.48	48	51.39	50.80	-7.9	30,904	-0.03%
2021/12/29	22	51.08	28	50.02	50.70	-6	31,154	-0.02%
2021/12/28	37	50.50	25	50.60	49.20	12	31,385	0.04%
2021/12/27	3	48.45	11	48.60	48.85	-8	31,212	-0.03%
2021/12/24	8	49.87	7	50.01	49.40	1	31,247	0.00%
2021/12/23	16	49.63	26	50.28	49.65	-10	31,231	-0.03%
2021/12/22	129	52.11	62	51.58	50.30	67	31,134	0.22%	大買/
2021/12/21	12	49.63	25.2	50.69	51.20	-13.2	30,285	-0.04%
2021/12/20	56	46.52	56	46.60	46.55	0	30,178	0.00%
2021/12/17	0.2	46.25	2	46.20	46.20	-1.8	30,171	-0.01%
2021/12/15	3	47.88	6	47.83	48.40	-3	30,244	-0.01%
2021/12/14	38	48.43	35	48.66	47.65	3	30,407	0.01%
2021/12/13	4	48.69	8	48.41	48.30	-4	32,798	-0.01%
2021/12/10	3	49.48	8	49.23	49.05	-5	34,102	-0.01%
2021/12/09	2	50.60	1	51.50	50.10	1	34,816	0.00%
2021/12/08	4	51.45	2	52.30	51.00	2	35,621	0.01%
2021/12/07	4	52.35	1	52.20	51.10	3	36,401	0.01%
2021/12/06	30	51.52	48	51.68	52.10	-18	36,831	-0.05%
2021/12/03	25	52.48	26	52.18	52.20	-1	37,386	0.00%
2021/12/02	69	53.13	42	53.50	52.00	27	37,821	0.07%
2021/12/01	50	53.00	62	52.75	53.40	-12	37,767	-0.03%
2021/11/30	17	52.74	14	52.68	51.00	3	38,116	0.01%
2021/11/29	1	49.60	13	49.22	49.30	-12	38,008	-0.03%
2021/11/26	15	51.22	6	51.20	50.70	9	38,036	0.02%
2021/11/25	58	54.50	57	52.52	52.50	1	38,113	0.00%
2021/11/24	51	57.63	45.1	55.27	54.10	5.9	37,863	0.02%
2021/11/23	4	55.40	26	56.70	56.70	-22	37,016	-0.06%
2021/11/22	21.1	51.14	23.1	52.02	51.60	-2	36,849	-0.01%
2021/11/19	43	51.87	40	51.46	52.30	3	36,883	0.01%
2021/11/18	34	52.05	37.3	53.23	51.60	-3.3	36,851	-0.01%
2021/11/17	29	52.30	28	52.91	52.90	1	36,805	0.00%
2021/11/16	41	54.25	16	54.35	52.20	25	36,882	0.07%
2021/11/15	43	56.69	45.6	55.96	54.50	-2.6	36,855	-0.01%
2021/11/12	49.4	55.67	55.1	55.35	56.00	-5.7	36,427	-0.02%
2021/11/11	163.2	58.92	161	58.01	55.00	2.2	35,988	0.01%	大買/大賣/
2021/11/10	149.2	56.64	112.2	57.55	57.30	37	34,902	0.11%	大買/大賣/
2021/11/09	40	51.22	77.1	52.17	53.70	-37.1	33,119	-0.11%
2021/11/08	165.5	52.44	133	52.35	48.85	32.5	32,449	0.10%	大買/大賣/
2021/11/05	48	49.84	65	50.15	51.60	-17	31,015	-0.05%
2021/11/04	4	45.38	7	46.95	46.95	-3	30,401	-0.01%
2021/11/03	32	43.45	34	43.76	42.70	-2	30,121	-0.01%
2021/11/02	25	44.42	17	42.99	42.60	8	29,969	0.03%
2021/11/01	32	45.76	41	45.28	46.00	-9	29,659	-0.03%
2021/10/29	51	44.84	46	45.45	44.10	5	29,288	0.02%
2021/10/28	30	44.92	35	45.57	44.90	-5	28,924	-0.02%
2021/10/27	64	46.75	47	45.68	46.35	17	28,686	0.06%
2021/10/26	16	45.56	16	46.05	45.05	0	28,220	0.00%
2021/10/25	74	46.72	76	46.35	46.95	-2	27,715	-0.01%
2021/10/22	41.1	48.99	32	49.29	46.00	9.1	26,893	0.03%
2021/10/21	117	48.93	107	48.78	48.80	10	26,076	0.04%	大買/大賣/
2021/10/20	112	46.12	131	45.97	47.50	-19	24,705	-0.08%	大買/大賣/
2021/10/19	148	45.72	126.9	45.56	44.15	21.1	23,525	0.09%	大買/大賣/
2021/10/18	55	42.47	124	42.92	43.55	-69	21,131	-0.33%	大賣/
2021/10/15	152	38.57	166.1	38.04	39.60	-14.1	20,417	-0.07%	大買/大賣/
2021/10/14	75	39.46	64	40.73	36.00	11	19,525	0.06%
2021/10/13	83	38.62	93.3	39.04	39.90	-10.3	17,825	-0.06%
2021/10/12	48	35.01	57	35.28	36.30	-9	16,891	-0.05%
2021/10/08	81	33.45	158	33.26	33.00	-77	15,897	-0.48%	大賣/
2021/10/07	152.2	32.85	118	32.73	32.80	34.2	15,122	0.23%	大買/大賣/
2021/10/06	8	30.93	2	31.23	31.55	6	13,560	0.04%
2021/10/05	3	27.07	9	27.80	28.70	-6	13,123	-0.05%
2021/10/04	1	26.10	4	26.81	26.10	-3	12,739	-0.02%
2021/10/01	3.3	29.44	5	29.20	29.00	-1.7	12,662	-0.01%
2021/09/30	5	31.80	1	31.85	31.40	4	12,586	0.03%
2021/09/29	2	30.53	0	0.00	30.55	2	12,513	0.02%
2021/09/28	2	30.85	0	0.00	31.00	2	12,483	0.02%
2021/09/27	2	31.40	3	31.77	32.30	-1	12,444	-0.01%
2021/09/24	29	31.24	0	0.00	30.40	29	12,373	0.23%
2021/09/23	31	31.66	19	31.40	31.60	12	12,332	0.10%
2021/09/22	9	31.89	4	32.18	32.40	5	12,268	0.04%
2021/09/17	12	31.98	13	31.52	31.75	-1	12,148	-0.01%
2021/09/16	267	35.79	200.3	35.56	34.45	66.7	11,932	0.56%	大買/大賣/
2021/09/15	144.3	34.19	132.7	33.76	34.90	11.6	9,435	0.12%	大買/大賣/
2021/09/14	97	30.33	112	30.68	31.75	-15	8,063	-0.19%	大賣/
2021/09/13	58	27.07	66	27.32	28.90	-8	7,276	-0.11%
2021/09/10	122	27.13	145	27.51	26.30	-23	6,411	-0.36%	大買/大賣/
2021/09/09	64	25.12	28	25.37	26.25	36	5,509	0.65%
2021/09/08	41	26.09	71.1	26.16	23.90	-30.1	4,993	-0.60%
2021/09/07	51	24.83	16	24.62	25.50	35	4,325	0.81%
2021/09/06	27.1	24.35	21	24.72	25.20	6.1	3,756	0.16%
2021/09/03	25	22.01	29.2	22.60	22.95	-4.2	3,384	-0.12%
2021/09/02	5	20.65	22	20.85	20.90	-17	2,600	-0.65%
2021/09/01	5	19.49	10	19.35	19.00	-5	2,281	-0.22%
2021/08/31	7	18.76	3	18.60	19.35	4	2,101	0.19%
2021/08/30	1	17.25	0	0.00	17.60	1	1,902	0.05%
2021/08/26	1	17.65	0	0.00	18.00	1	1,855	0.05%
2021/08/24	1	18.00	2	18.50	17.35	-1	1,688	-0.06%
2021/08/23	7	18.25	2	18.23	18.40	5	1,593	0.31%
2021/08/20	12	18.71	10	18.84	18.60	2	1,471	0.14%
2021/08/19	5	19.28	3	18.98	19.45	2	1,133	0.18%
2021/08/16	0	0.00	10	17.50	17.45	-10	644	-1.55%
2021/08/04	0	0.00	0.1	14.90	15.10	-0.1	350	-0.03%
2021/07/14	0	0.00	1	15.00	14.85	-1	375	-0.27%
2021/07/07	0	0.00	13	15.60	15.55	-13	395	-3.29%
2021/07/02	1	15.70	0	0.00	15.50	1	391	0.26%
2021/07/01	0	0.00	5	15.70	15.70	-5	388	-1.29%
2021/06/30	0	0.00	20	15.70	15.95	-20	380	-5.25%
2021/06/28	0	0.00	3	14.70	14.90	-3	351	-0.85%
2021/06/24	0	0.00	10	15.00	15.05	-10	357	-2.80%
2021/06/22	3	14.72	1	14.70	14.75	2	357	0.56%
2021/06/15	0	0.00	1	14.40	14.40	-1	330	-0.30%
2021/06/08	1	14.60	0	0.00	14.65	1	311	0.32%
2021/06/07	0	0.00	0.1	14.05	15.40	-0.1	287	-0.05%
2021/06/03	0	0.00	0.2	14.25	14.30	-0.2	252	-0.07%
2021/06/01	0	0.00	2	13.35	13.90	-2	207	-0.96%
2021/05/14	0	0.00	1	12.10	12.15	-1	171	-0.58%
2021/05/13	0	0.00	0.7	11.60	11.90	-0.7	167	-0.41%
2021/05/12	0	0.00	1	12.05	11.60	-1	163	-0.61%
2021/04/21	4	13.15	0	0.00	12.95	4	133	2.99%
2021/04/20	6	13.15	0	0.00	13.20	6	128	4.66%
2021/04/19	0.3	13.15	2	13.23	13.35	-1.7	118	-1.43%
2021/04/16	0	0.00	6	12.60	12.65	-6	106	-5.63%
2021/04/09	0	0.00	6	11.80	11.85	-6	84	-7.11%
2021/04/06	5	11.65	0	0.00	11.60	5	79	6.26%
2021/03/19	0	10.90	0	0.00	10.80	0	64	0.02%
2021/03/02	1	11.00	0	0.00	11.05	1	130	0.77%
2021/02/05	0	0.00	4	10.70	10.70	-4	128	-3.12%
2021/01/04	0	0.00	2	11.05	11.05	-2	128	-1.56%
2020/12/22	4	11.40	0	0.00	11.35	4	127	3.13%
2020/12/17	5	11.00	0	0.00	11.00	5	126	3.95%
2020/12/10	0	0.00	1	11.20	11.20	-1	124	-0.81%
2020/12/08	0	0.00	0.4	11.30	11.20	-0.4	124	-0.28%
2020/12/07	1	11.20	1	11.35	11.20	0	126	0.00%
2020/12/04	0	0.00	7	11.29	11.30	-7	123	-5.65%
2020/12/03	0	0.00	0.2	11.20	11.10	-0.2	121	-0.17%
2020/12/01	0	0.00	2	11.10	11.10	-2	119	-1.67%
2020/11/30	9	11.59	0	0.00	11.30	9	116	7.74%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/02	0.1	10.80	0	0.00	10.65	0.1	120	0.04%
2020/10/21	0.1	11.05	0	0.00	10.85	0.1	127	0.07%
2020/10/12	0.1	11.10	1	10.90	10.95	-0.9	131	-0.68%
2020/09/23	1	11.05	0	0.00	11.10	1	129	0.77%
2020/09/17	0	0.00	2	10.95	11.00	-2	126	-1.58%
2020/09/16	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/09/14	0	0.00	2	11.00	10.95	-2	127	-1.57%
2020/09/11	0	0.00	0.1	11.05	10.90	-0.1	129	-0.08%
2020/09/10	0	0.00	2	11.00	10.90	-2	128	-1.56%
2020/09/04	0	0.00	1	10.85	10.85	-1	125	-0.79%
2020/09/01	1	11.10	5	11.50	10.85	-4	122	-3.26%
2020/08/27	3	10.55	0	0.00	10.55	3	101	2.96%
2020/08/24	1	10.55	0	0.00	10.60	1	99	1.01%
2020/08/20	0	0.00	7	10.46	10.60	-7	95	-7.34%
2020/08/11	0	0.00	3	10.00	10.00	-3	73	-4.09%
2020/08/10	0	0.00	1	10.10	10.15	-1	73	-1.35%
2020/08/06	0	0.00	5	10.30	10.15	-5	72	-6.85%
2020/07/28	3	9.55	0	0.00	9.70	3	69	4.30%
2020/07/27	0	0.00	1	9.85	9.71	-1	69	-1.44%
2020/07/07	2	9.50	0	0.00	9.55	2	68	2.90%
2020/07/06	0	0.00	1	9.64	9.65	-1	69	-1.44%
2020/07/01	1	9.45	0	0.00	9.48	1	70	1.42%
2020/06/30	1	9.46	0	0.00	9.45	1	70	1.42%
2020/06/18	1	9.35	0	0.00	9.37	1	75	1.32%
2020/06/16	0	0.00	1	9.36	9.30	-1	74	-1.34%
2020/06/15	0	0.00	1	9.21	9.21	-1	82	-1.22%
2020/06/12	1	9.40	0	0.00	9.42	1	83	1.19%
2020/06/05	1	9.49	0	0.00	9.50	1	96	1.04%
2020/05/25	0	0.00	1	9.11	9.11	-1	111	-0.90%
2020/05/11	0	0.00	1	9.95	9.90	-1	111	-0.90%
2020/05/07	0	0.00	3.4	10.05	10.15	-3.4	112	-3.06%
2020/05/06	2	9.88	0	0.00	9.88	2	111	1.79%
2020/04/22	0	0.00	5	8.70	8.90	-5	118	-4.21%
2020/04/21	1	8.90	0	0.00	8.88	1	118	0.84%
2020/04/20	3	9.10	0	0.00	9.06	3	117	2.55%
2020/04/17	2	9.18	0	0.00	9.06	2	117	1.70%
2020/04/16	1	9.00	0	0.00	9.04	1	116	0.86%
2020/04/14	0	0.00	5	8.88	8.90	-5	115	-4.32%
2020/04/08	5	8.65	1	8.68	8.71	4	116	3.44%
2020/04/07	0	0.00	2	8.65	8.59	-2	114	-1.75%
2020/04/01	1	8.50	0	0.00	8.50	1	113	0.88%
2020/03/31	0	0.00	2	8.51	8.49	-2	112	-1.77%
2020/03/25	0	0.00	1	8.29	8.25	-1	112	-0.89%
2020/03/23	4	7.64	0	0.00	7.71	4	111	3.60%
2020/03/20	1	7.90	0	0.00	7.93	1	111	0.90%
2020/03/17	0	0.00	3	9.15	8.90	-3	102	-2.92%
2020/03/10	0	0.00	1	10.95	11.00	-1	89	-1.11%
2020/03/09	0	0.00	1	11.25	11.10	-1	87	-1.15%
2020/03/02	0	0.00	8	11.43	11.40	-8	80	-9.95%
2020/02/17	2	11.35	0	0.00	11.35	2	64	3.10%
2020/02/13	7	11.46	0	0.00	11.40	7	62	11.18%
2020/02/12	2	11.50	0	0.00	11.60	2	58	3.42%
2020/02/07	1	11.55	0	0.00	11.55	1	55	1.79%
2020/02/04	3	11.48	2	11.45	11.50	1	55	1.80%
2020/02/03	2	11.40	0	0.00	11.50	2	54	3.68%
2020/01/31	4	11.63	0	0.00	11.70	4	53	7.50%
2020/01/20	1	11.95	0	0.00	11.90	1	49	2.03%
2020/01/17	1	11.85	0	0.00	11.85	1	48	2.06%
2020/01/13	1	11.85	0	0.00	11.85	1	49	2.04%
2020/01/10	3	11.90	1	11.90	11.90	2	50	4.00%
2020/01/08	0	0.00	3	11.85	11.95	-3	51	-5.84%
2020/01/07	1	11.90	0	0.00	11.95	1	61	1.61%
2019/12/27	1	11.75	1	11.75	11.75	0	61	0.00%
2019/12/23	2	11.73	0	0.00	11.75	2	63	3.16%
2019/12/18	6	11.65	0	0.00	11.70	6	61	9.71%
2019/12/10	1	11.75	0	0.00	11.80	1	63	1.58%
2019/12/04	1	11.85	0	0.00	11.85	1	62	1.59%
2019/11/20	2	11.95	0	0.00	11.95	2	63	3.14%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/09/24	0	0.00	1	12.25	12.25	-1	64	-1.55%
2019/09/23	0	0.00	1	12.25	12.35	-1	65	-1.53%
2019/09/20	4	11.98	1	12.20	12.35	3	65	4.58%
2019/09/17	1	12.60	0	0.00	12.60	1	60	1.66%
2019/08/21	2	12.45	0	0.00	12.45	2	59	3.39%
2019/08/16	1	12.35	0	0.00	12.35	1	54	1.83%
2019/08/13	1	12.60	2	12.50	12.40	-1	53	-1.87%
2019/08/06	0	0.00	2	12.60	12.60	-2	51	-3.88%
2019/08/02	0	0.00	3	12.83	12.85	-3	52	-5.68%
2019/07/19	0.1	12.90	0	0.00	12.90	0.1	60	0.16%
2019/07/09	1	12.95	0	0.00	12.95	1	102	0.98%
2019/07/04	1	12.90	0	0.00	12.90	1	101	0.98%
2019/07/02	0	0.00	1	13.50	13.50	-1	102	-0.98%
2019/06/28	1	13.30	0	0.00	13.25	1	100	0.99%
2019/06/24	1	13.20	0	0.00	13.25	1	101	0.98%
2019/06/05	2	13.05	0	0.00	13.15	2	110	1.81%
2019/05/23	1	12.90	0	0.00	13.00	1	119	0.84%
2019/05/21	0	0.00	3	13.00	13.15	-3	119	-2.51%
2019/05/13	0	0.00	3	13.25	13.10	-3	119	-2.50%
2019/05/10	3	13.30	0	0.00	13.30	3	118	2.53%
2019/05/09	0	0.00	3	13.40	13.45	-3	117	-2.56%
2019/05/08	0	0.00	2	13.50	13.50	-2	115	-1.73%
2019/05/06	2	13.80	0	0.00	13.80	2	110	1.81%
2019/04/30	0	0.00	2	13.95	13.95	-2	110	-1.81%
2019/04/18	0	0.00	3	13.90	13.90	-3	72	-4.13%
2019/04/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/04/01	0	0.00	0.2	14.00	14.00	-0.2	60	-0.39%
2019/03/06	2	14.13	0	0.00	14.10	2	50	3.95%
2019/03/05	1	14.15	0	0.00	14.15	1	49	2.01%
2019/03/04	4	14.23	0	0.00	14.15	4	48	8.18%
2019/02/20	1	14.15	1	14.20	14.25	0	44	0.00%
2019/02/13	1	14.05	0	0.00	14.05	1	39	2.50%
2019/01/28	0	0.00	1	14.15	14.15	-1	40	-2.45%
2019/01/23	1	14.05	0	0.00	14.05	1	40	2.47%
2019/01/22	0	0.00	1	14.40	14.10	-1	42	-2.38%
2019/01/17	0	0.00	1	13.95	13.90	-1	43	-2.27%
2019/01/08	1	13.95	0	0.00	14.00	1	44	2.25%
2018/12/06	0	0.00	2	14.55	14.40	-2	77	-2.57%
2018/10/12	0	0.00	1	13.85	14.15	-1	112	-0.89%
2018/10/08	2	14.85	0	0.00	15.00	2	111	1.80%
2018/10/02	2	15.05	0	0.00	15.15	2	105	1.89%
2018/10/01	3	15.15	0	0.00	15.15	3	106	2.81%
2018/09/26	0	0.00	0.1	14.90	14.85	-0.1	103	-0.05%
2018/08/24	1	13.85	0	0.00	13.80	1	99	1.00%
2018/08/13	1	13.85	0	0.00	13.90	1	122	0.81%
2018/07/17	0	0.00	1	14.50	14.50	-1	164	-0.61%
2018/07/03	1	14.50	0	0.00	14.50	1	189	0.53%
2018/06/11	2	15.05	0	0.00	15.05	2	181	1.10%
2018/05/24	3	15.90	0	0.00	15.90	3	168	1.78%
2018/04/23	0	0.00	0	15.40	15.50	0	181	-0.01%
2018/04/16	0	0.00	2	15.65	15.60	-2	253	-0.79%
2018/03/13	0	0.00	2	15.15	15.25	-2	506	-0.40%
2018/02/05	0	0.00	1	14.60	14.60	-1	545	-0.18%
2018/01/30	0	0.00	1	15.05	14.85	-1	547	-0.18%
2018/01/24	1	15.10	2	15.15	15.25	-1	535	-0.19%
2018/01/22	2	15.38	0	0.00	15.25	2	528	0.38%
2018/01/17	0.6	16.05	0	0.00	16.10	0.6	508	0.11%
2018/01/16	0	0.00	1	16.40	16.10	-1	505	-0.20%
2018/01/15	2	15.83	1	16.10	15.85	1	448	0.22%
2018/01/11	0	0.00	1	16.00	15.75	-1	442	-0.23%
2018/01/10	1	16.55	0	0.00	16.05	1	435	0.23%
2018/01/05	2	16.30	0	0.00	16.15	2	386	0.52%
2018/01/02	0	0.00	7	16.85	16.60	-7	347	-2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析