杏輝 (1734)-臺銀-臺中券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.30	0	0.00	36.50	1	1,062	0.09%
2024/05/30	3	36.35	0	36.40	36.20	3	1,062	0.28%
2024/05/23	2	36.40	0	0.00	36.35	2	1,065	0.19%
2024/05/21	0	0.00	2	37.25	36.90	-2	1,058	-0.19%
2024/05/17	0	0.00	1	37.20	37.00	-1	1,051	-0.10%
2024/05/16	1	36.80	1	36.80	36.85	0	1,038	0.00%
2024/05/15	0	0.00	1	36.20	36.40	-1	1,038	-0.10%
2024/05/14	1	36.15	1	36.25	36.15	0	1,038	0.00%
2024/05/13	1	36.10	0	0.00	36.10	1	1,037	0.10%
2024/05/09	0	0.00	4	36.71	36.40	-4	1,021	-0.39%
2024/05/08	4	36.90	0	0.00	36.85	4	1,013	0.39%
2024/05/06	0	0.00	0	36.85	36.90	0	1,003	0.00%
2024/05/03	0	0.00	11	36.85	36.80	-11	998	-1.10%
2024/05/02	0	0.00	2	37.20	37.20	-2	993	-0.20%
2024/04/30	0	0.00	1	36.95	37.00	-1	986	-0.10%
2024/04/29	0	0.00	1	37.00	36.95	-1	983	-0.10%
2024/04/25	0	36.95	0	0.00	36.65	0	973	0.00%
2024/04/24	1	36.90	0	0.00	36.75	1	975	0.10%
2024/04/23	0	0.00	1	36.35	36.85	-1	981	-0.10%
2024/04/17	0	36.50	1	36.55	36.50	-1	947	-0.11%
2024/04/16	0	35.87	2	35.80	35.80	-2	946	-0.21%
2024/04/12	1	36.65	2	36.70	36.60	-1	929	-0.11%
2024/04/11	4	36.80	13	37.02	36.95	-9	922	-0.98%
2024/04/10	0	0.00	17.1	37.75	37.75	-17.1	893	-1.91%
2024/04/09	2	38.00	0	0.00	37.95	2	883	0.23%
2024/04/08	30	37.85	7	37.64	37.80	23	859	2.68%
2024/04/03	7	36.41	1	36.80	36.65	6	823	0.73%
2024/04/01	3	36.67	7	36.86	36.55	-4	806	-0.50%
2024/03/28	1.1	36.57	10	36.70	36.50	-9	795	-1.12%
2024/03/27	0	0.00	2	35.95	36.15	-2	759	-0.26%
2024/03/26	2	35.98	4	35.70	35.60	-2	746	-0.27%
2024/03/25	0	0.00	3	35.72	36.10	-3	739	-0.41%
2024/03/22	4	34.76	0	0.00	34.85	4	707	0.57%
2024/03/21	6	34.84	36	35.03	35.05	-30	709	-4.23%
2024/03/20	20	36.21	1	36.30	36.45	19	643	2.95%
2024/03/19	10	35.93	0	0.00	35.95	10	631	1.58%
2024/03/18	6	35.52	10	35.40	35.75	-4	628	-0.64%
2024/03/15	1	35.35	1	35.40	35.40	0	625	0.00%
2024/03/13	3	35.93	0	0.00	35.75	3	599	0.50%
2024/03/12	0	0.00	1.1	35.78	35.95	-1.1	593	-0.18%
2024/03/11	3	35.93	8	35.90	36.05	-5	586	-0.85%
2024/03/08	2	35.15	2.2	35.11	35.25	-0.2	558	-0.04%
2024/03/07	33	35.04	8	35.19	35.20	25	534	4.68%
2024/03/05	1	33.35	0	0.00	33.35	1	457	0.22%
2024/03/01	12	33.22	0	0.00	33.40	12	490	2.45%
2024/02/23	0	0.00	5	33.65	33.40	-5	562	-0.89%
2024/02/22	0	0.00	2	33.60	33.65	-2	560	-0.36%
2024/02/20	0	0.00	0.1	33.40	33.50	-0.1	559	-0.01%
2024/02/19	12	33.28	0	0.00	33.35	12	557	2.15%
2024/02/16	1	32.75	0	0.00	33.05	1	555	0.18%
2024/01/30	0	0.00	4	32.45	32.45	-4	617	-0.65%
2024/01/29	0	0.00	1	32.80	32.80	-1	618	-0.16%
2024/01/22	0	0.00	0.1	32.80	32.80	-0.1	630	-0.02%
2024/01/18	0	0.00	1	32.25	32.45	-1	641	-0.16%
2024/01/17	0.1	33.60	0	0.00	32.45	0.1	637	0.01%
2024/01/09	0	0.00	0	33.80	33.65	0	630	-0.01%
2024/01/08	2	34.00	0.1	33.95	34.05	1.9	630	0.30%
2024/01/03	6	34.19	0	0.00	33.95	6	626	0.96%
2023/12/26	1	33.80	0	0.00	34.10	1	617	0.16%
2023/12/21	8.1	33.95	0	0.00	33.80	8.1	599	1.36%
2023/12/20	3	33.95	0	0.00	34.15	3	595	0.50%
2023/12/19	8	33.96	1	33.90	33.90	7	597	1.17%
2023/12/18	0	0.00	1	34.20	34.20	-1	595	-0.17%
2023/12/15	0.1	34.10	0	0.00	33.90	0.1	577	0.01%
2023/12/14	0	0.00	1	33.85	33.70	-1	571	-0.17%
2023/12/12	0	33.70	0	0.00	33.40	0	554	0.00%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/06	0	33.80	0.3	33.65	33.50	-0.2	550	-0.04%
2023/12/05	0.1	33.90	1	33.85	33.90	-0.9	538	-0.17%
2023/12/04	0	0.00	3	34.45	34.25	-3	529	-0.57%
2023/12/01	5	33.90	2	33.95	33.90	3	511	0.59%
2023/11/30	0	0.00	1	33.45	33.35	-1	497	-0.20%
2023/11/29	0.1	34.15	1	33.85	33.75	-0.9	489	-0.17%
2023/11/28	1	33.75	0	0.00	34.00	1	489	0.20%
2023/11/27	6	34.43	8	34.47	34.40	-2	466	-0.43%
2023/11/22	0	0.00	1	33.35	33.40	-1	391	-0.26%
2023/11/21	0	32.95	0	0.00	33.05	0	395	0.01%
2023/11/20	1	33.10	0	0.00	32.95	1	397	0.25%
2023/11/17	1	32.90	1	32.85	32.85	0	409	0.00%
2023/11/15	3	32.87	0	0.00	32.90	3	413	0.73%
2023/11/10	4	33.50	4	33.36	33.05	0	424	0.00%
2023/11/07	7	33.78	5.2	33.21	33.45	1.8	471	0.38%
2023/11/06	1	32.80	0	0.00	32.90	1	446	0.22%
2023/10/31	1.3	32.20	0	0.00	32.00	1.3	471	0.26%
2023/10/30	2	32.85	0	0.00	32.60	2	491	0.41%
2023/10/23	0	0.00	2	31.75	31.75	-2	546	-0.37%
2023/10/18	0	0.00	3	31.40	31.15	-3	573	-0.52%
2023/10/17	1	31.60	0	0.00	31.50	1	577	0.17%
2023/10/16	0	0.00	8	31.70	31.60	-8	603	-1.33%
2023/10/13	0	0.00	1	31.85	31.80	-1	618	-0.16%
2023/10/06	0	31.80	0.7	31.75	31.90	-0.7	691	-0.09%
2023/10/05	0	0.00	0.2	31.75	31.65	-0.2	714	-0.03%
2023/10/02	1	32.20	0.1	32.35	32.35	0.9	777	0.12%
2023/09/22	0	0.00	18	32.39	32.40	-18	909	-1.98%
2023/09/21	0	0.00	10	32.30	32.35	-10	931	-1.07%
2023/09/19	0	0.00	2	32.85	32.70	-2	1,211	-0.17%
2023/09/15	10	32.85	0	0.00	32.85	10	1,279	0.78%
2023/09/13	0	0.00	0.3	32.70	32.80	-0.3	1,378	-0.02%
2023/09/11	0	0.00	1	32.55	32.75	-1	1,591	-0.06%
2023/09/08	2	32.75	0	0.00	32.70	2	1,617	0.12%
2023/09/04	4	33.05	0	0.00	33.00	4	1,867	0.21%
2023/09/01	0	0.00	0.1	33.30	33.20	-0.1	1,899	0.00%
2023/08/31	0	0.00	1	32.95	33.00	-1	1,941	-0.05%
2023/08/30	0	0.00	2	33.00	33.00	-2	1,992	-0.10%
2023/08/28	0	0.00	2	32.75	32.70	-2	2,157	-0.09%
2023/08/24	1.1	32.41	0	0.00	32.40	1.1	2,160	0.05%
2023/08/23	0.1	32.50	0	0.00	32.35	0.1	2,166	0.00%
2023/08/22	0.1	32.65	1	32.70	32.65	-0.9	2,162	-0.04%
2023/08/17	3	33.22	0	0.00	33.10	3	2,198	0.14%
2023/08/16	1	33.35	3	33.13	33.05	-2	2,209	-0.09%
2023/08/15	0	0.00	3	32.98	33.15	-3	2,216	-0.14%
2023/08/14	3	33.65	0	0.00	32.55	3	2,218	0.14%
2023/08/11	1	33.50	7	33.40	33.70	-6	2,204	-0.27%
2023/08/09	0	0.00	0.1	33.10	32.80	-0.1	2,180	0.00%
2023/08/08	1	32.80	0.1	32.69	32.55	1	2,185	0.04%
2023/08/07	3	32.78	2	32.85	32.65	1	2,220	0.05%
2023/08/02	1	32.70	1	33.25	32.70	0	2,261	0.00%
2023/08/01	3	33.18	5	33.13	33.20	-2	2,272	-0.09%
2023/07/31	1	32.35	2	32.33	32.40	-1	2,385	-0.04%
2023/07/28	3	32.18	3	32.45	32.25	0	2,444	0.00%
2023/07/27	2	32.80	0	0.00	32.65	2	2,451	0.08%
2023/07/21	3	32.83	0.1	32.45	32.60	2.9	2,529	0.12%
2023/07/20	3.4	32.87	0.5	33.10	32.80	2.9	2,526	0.11%
2023/07/19	0	0.00	1.5	33.18	32.95	-1.5	2,525	-0.06%
2023/07/18	4	32.50	0	32.75	32.40	4	2,526	0.16%
2023/07/17	2	32.83	2	32.93	32.90	0	2,535	0.00%
2023/07/14	2	32.73	0	0.00	32.45	2	2,548	0.08%
2023/07/13	3	32.70	0	0.00	32.50	3	2,567	0.12%
2023/07/12	1	33.70	1	33.75	33.75	0	2,573	0.00%
2023/07/11	2	34.03	1	34.84	33.95	1	2,558	0.04%
2023/07/06	5	35.30	4	34.85	34.85	1	2,533	0.04%
2023/07/05	4	35.81	1	35.55	35.60	3	2,501	0.12%
2023/07/04	2	35.83	0	0.00	35.75	2	2,485	0.08%
2023/07/03	2	36.00	3	36.05	36.10	-1	2,469	-0.04%
2023/06/30	5	36.27	151	36.07	36.20	-146	2,450	-5.96%	大賣/鉅額交易
2023/06/29	3	36.85	2	37.00	36.80	1	2,414	0.04%
2023/06/28	1	36.50	12	36.89	36.55	-11	2,392	-0.46%
2023/06/27	8.5	38.15	10	38.39	37.15	-1.5	2,350	-0.06%
2023/06/26	3	38.98	0	0.00	38.70	3	2,114	0.14%
2023/06/21	2	38.45	1	38.30	38.20	1	2,083	0.05%
2023/06/20	2	38.62	2	38.68	38.60	0	2,052	0.00%
2023/06/19	3	38.80	4	38.15	38.80	-1	2,021	-0.05%
2023/06/16	14.5	38.05	8	37.63	37.60	6.5	1,952	0.33%
2023/06/15	11	36.66	1	36.70	36.65	10	1,771	0.56%
2023/06/14	1	37.00	0	0.00	37.05	1	1,741	0.06%
2023/06/13	15	36.72	5	36.84	37.15	10	1,725	0.58%
2023/06/12	6	36.90	1	36.95	36.85	5	1,649	0.30%
2023/06/09	2	36.23	5	36.50	36.35	-3	1,575	-0.19%
2023/06/08	0	0.00	1.2	35.88	35.45	-1.2	1,544	-0.08%
2023/06/07	6	36.28	0.1	36.20	36.25	5.9	1,506	0.39%
2023/06/06	0	0.00	3	36.00	36.05	-3	1,487	-0.20%
2023/06/05	1	35.75	0	0.00	35.70	1	1,460	0.07%
2023/06/02	17	35.55	3.2	35.64	35.80	13.8	1,415	0.97%
2023/06/01	0	0.00	32	34.18	34.15	-32	1,296	-2.47%
2023/05/29	10	33.35	1	33.50	33.50	9	1,284	0.70%
2023/05/26	2	33.45	0	0.00	33.30	2	1,299	0.15%
2023/05/25	1	33.60	1	33.70	33.60	0	1,305	0.00%
2023/05/24	1	34.05	0	0.00	33.95	1	1,307	0.08%
2023/05/23	1	34.00	2	33.83	33.80	-1	1,303	-0.08%
2023/05/19	15	32.88	0	0.00	32.65	15	1,273	1.18%
2023/05/18	8	33.10	0	0.00	33.10	8	1,271	0.63%
2023/05/17	1	33.20	0	0.00	33.10	1	1,276	0.08%
2023/05/16	1	32.70	3	32.98	32.80	-2	1,313	-0.15%
2023/05/12	3	32.53	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.53	0	0.00	32.00	3	1,367	0.22%
2023/05/10	0	0.00	5	32.98	33.25	-5	1,343	-0.37%
2023/05/09	1	33.00	0	0.00	32.80	1	1,341	0.07%
2023/05/08	0	0.00	0.3	33.74	33.40	-0.3	1,330	-0.02%
2023/05/05	5.1	33.98	4	33.91	33.75	1.1	1,313	0.08%
2023/05/04	2	33.45	1	33.55	33.80	1	1,186	0.08%
2023/05/03	0	0.00	1	33.05	33.00	-1	1,141	-0.09%
2023/05/02	0	0.00	23	32.73	32.85	-23	1,139	-2.02%
2023/04/28	9	32.36	3	32.13	32.60	6	1,143	0.52%
2023/04/27	3	31.20	1	31.25	31.50	2	1,116	0.18%
2023/04/25	0	0.00	3	31.33	31.15	-3	1,132	-0.26%
2023/04/24	5	31.70	0	0.00	31.65	5	1,135	0.44%
2023/04/21	1	31.55	10	31.25	31.20	-9	1,157	-0.78%
2023/04/20	11	32.41	2	32.60	31.85	9	1,141	0.79%
2023/04/19	8	32.76	4	32.75	32.85	4	1,126	0.36%
2023/04/18	7	32.61	35.2	32.67	32.80	-28.2	1,113	-2.53%
2023/04/17	141	32.28	0	0.00	32.25	141	1,101	12.80%	大買/鉅額交易
2023/04/13	1	31.70	1	31.70	31.65	0	1,144	0.00%
2023/04/12	1	31.75	0	0.00	31.50	1	1,162	0.09%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/04/07	0	31.50	0	0.00	31.30	0	1,869	0.00%
2023/03/29	20	30.95	0	0.00	30.95	20	2,188	0.91%
2023/03/28	0	0.00	20	30.60	30.70	-20	2,277	-0.88%
2023/03/22	10	30.50	0	0.00	30.60	10	2,991	0.33%
2023/03/21	10.1	30.55	0	0.00	30.45	10.1	3,623	0.28%
2023/03/20	0.2	30.20	0	0.00	30.45	0.2	4,063	0.00%
2023/03/15	0	0.00	1	30.45	30.45	-1	4,440	-0.02%
2023/03/13	0	0.00	2	30.60	30.45	-2	4,517	-0.04%
2023/03/10	0	0.00	29	30.63	30.60	-29	4,527	-0.64%
2023/03/08	0	0.00	11	31.21	31.10	-11	4,510	-0.24%
2023/03/07	11.2	31.73	0	0.00	31.55	11.2	4,494	0.25%
2023/03/06	6	31.90	11	31.91	31.85	-5	4,485	-0.11%
2023/03/03	15	31.92	0	0.00	31.95	15	4,476	0.34%
2023/03/02	1	31.55	0	0.00	31.90	1	4,466	0.02%
2023/03/01	0.1	31.90	0	0.00	31.50	0.1	4,468	0.00%
2023/02/24	3	31.40	9	31.48	31.25	-6	4,471	-0.13%
2023/02/23	2	31.70	0	0.00	31.85	2	4,452	0.04%
2023/02/22	0	0.00	1	31.80	31.80	-1	4,445	-0.02%
2023/02/21	2	31.90	0	0.00	31.90	2	4,442	0.05%
2023/02/20	0	0.00	2	32.10	32.00	-2	4,436	-0.05%
2023/02/17	17	32.05	0	0.00	32.05	17	4,429	0.38%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/15	0	0.00	62	32.00	32.25	-62	4,419	-1.40%
2023/02/14	65	32.70	50	32.21	32.50	15	4,408	0.34%
2023/02/13	52	32.26	1	32.15	32.30	51	4,363	1.17%
2023/02/10	0	0.00	51	31.80	31.50	-51	4,320	-1.18%
2023/02/09	10.2	31.96	0	0.00	31.85	10.2	4,305	0.24%
2023/02/07	0	31.85	2	32.00	31.75	-2	4,277	-0.05%
2023/02/06	5	31.90	1	31.90	31.90	4	4,261	0.09%
2023/02/03	53	31.54	0	0.00	31.55	53	4,240	1.25%
2023/02/01	1	31.30	0	0.00	31.45	1	4,212	0.02%
2023/01/31	1	30.55	6	30.80	31.00	-5	4,195	-0.12%
2023/01/30	1	30.80	0	0.00	30.45	1	4,177	0.02%
2023/01/16	2	31.23	1	31.40	31.50	1	4,109	0.02%
2023/01/13	0	0.00	2	30.90	30.85	-2	4,099	-0.05%
2023/01/12	1	31.15	0.1	31.35	31.00	0.9	4,090	0.02%
2023/01/11	0	0.00	2	31.55	31.35	-2	4,076	-0.05%
2023/01/10	2	31.93	0	0.00	31.85	2	4,048	0.05%
2023/01/09	1	31.90	1	31.80	32.00	0	4,048	0.00%
2023/01/06	1	31.85	1	32.05	31.85	0	4,041	0.00%
2023/01/05	10	32.35	0	0.00	31.85	10	4,036	0.25%
2023/01/04	1	32.50	2	32.78	32.25	-1	4,013	-0.02%
2023/01/03	1	32.70	1	33.05	32.60	0	3,992	0.00%
2022/12/30	9	33.32	3	33.30	33.15	6	3,950	0.15%
2022/12/29	7	33.49	2	33.58	33.35	5	3,914	0.13%
2022/12/28	8.2	34.57	2	34.80	33.55	6.2	3,845	0.16%
2022/12/27	14	36.23	14	35.88	35.00	0	3,686	0.00%
2022/12/26	1	35.30	3.1	36.58	36.60	-2.1	3,194	-0.07%
2022/12/23	7	33.59	2	33.70	33.30	5	3,049	0.16%
2022/12/22	0	0.00	1	32.60	33.15	-1	3,018	-0.03%
2022/12/21	2	33.10	2	32.75	33.00	0	2,990	0.00%
2022/12/20	3	33.07	3	32.73	32.45	0	2,939	0.00%
2022/12/19	48.2	34.91	49	34.03	33.90	-0.8	2,865	-0.03%
2022/12/16	7	34.61	13	34.70	34.45	-6	2,683	-0.22%
2022/12/15	2	34.55	114.1	34.25	34.05	-112.1	2,517	-4.45%	大賣/鉅額交易
2022/12/14	9	34.58	11	34.37	34.80	-2	2,439	-0.08%
2022/12/13	23	35.84	64.1	36.00	35.90	-41.1	2,189	-1.88%
2022/12/12	15	34.44	38.1	34.57	34.50	-23.1	1,583	-1.46%
2022/12/09	3	32.17	7.2	32.35	32.80	-4.2	1,159	-0.36%
2022/12/08	8	32.21	6	32.55	32.50	2	1,098	0.18%
2022/12/07	7	31.37	8.4	31.62	31.80	-1.4	926	-0.15%
2022/12/06	2	30.80	1.1	31.13	30.60	0.9	853	0.10%
2022/12/05	101	30.55	16.1	30.64	30.80	84.9	817	10.38%	大買/
2022/12/02	6	30.07	2	30.10	30.15	4	804	0.50%
2022/12/01	0	0.00	0	29.90	29.65	0	796	0.00%
2022/11/30	0	0.00	21	29.36	29.45	-21	836	-2.51%
2022/11/28	4	29.18	0	0.00	29.15	4	922	0.43%
2022/11/23	0	0.00	0.1	29.80	30.05	-0.1	1,173	-0.01%
2022/11/22	1	29.45	1	30.15	29.35	0	1,351	0.00%
2022/11/21	21	29.73	0	0.00	29.75	21	1,506	1.39%
2022/11/17	0	29.35	0	0.00	29.15	0	1,755	0.00%
2022/11/16	0	0.00	2	29.00	28.90	-2	2,430	-0.08%
2022/11/08	0	0.00	2	29.00	29.15	-2	2,890	-0.07%
2022/11/03	2	28.30	0	0.00	28.40	2	2,887	0.07%
2022/10/28	14.1	27.90	0	0.00	27.80	14.1	2,906	0.49%
2022/10/26	0	27.70	0	0.00	27.60	0	2,927	0.00%
2022/10/24	0	0.00	6	27.85	27.70	-6	2,958	-0.20%
2022/10/20	2	27.75	0	0.00	27.75	2	2,959	0.07%
2022/10/19	2	28.00	0	0.00	27.85	2	2,958	0.07%
2022/10/18	2	28.10	0	0.00	28.10	2	2,965	0.07%
2022/10/12	0.3	28.42	0	0.00	28.55	0.3	2,946	0.01%
2022/10/05	10	29.00	0	0.00	28.85	10	2,950	0.34%
2022/10/04	0.2	29.25	3	29.25	29.30	-2.8	2,957	-0.09%
2022/10/03	3	29.25	0	0.00	29.00	3	2,974	0.10%
2022/09/29	1.2	29.29	1	28.80	28.95	0.1	2,999	0.00%
2022/09/27	1	30.00	0	0.00	30.05	1	2,970	0.03%
2022/09/26	0	0.00	2	30.00	29.50	-2	2,976	-0.07%
2022/09/23	2	30.95	0	0.00	30.50	2	2,983	0.07%
2022/09/19	4	31.08	1	32.00	31.15	3	3,077	0.10%
2022/09/16	1	32.35	2	32.48	32.25	-1	3,120	-0.03%
2022/09/15	2	33.13	3	33.80	32.80	-1	3,141	-0.03%
2022/09/13	1	32.90	0	0.00	33.05	1	3,136	0.03%
2022/09/07	1	32.65	10	32.60	32.60	-9	3,139	-0.29%
2022/09/06	6	33.00	2	32.20	32.65	4	3,141	0.13%
2022/09/05	2	33.25	0	34.00	33.25	2	3,105	0.06%
2022/09/01	2	33.78	14.5	33.89	33.85	-12.5	3,026	-0.41%
2022/08/31	13	34.50	14	34.47	34.05	-1	2,962	-0.03%
2022/08/30	7	33.64	5	33.97	34.10	2	2,833	0.07%
2022/08/29	14	33.35	16.1	33.79	33.65	-2.1	2,769	-0.08%
2022/08/26	29	33.33	27	33.69	33.10	2	2,582	0.08%
2022/08/25	1	31.70	13	32.32	32.45	-12	2,418	-0.50%
2022/08/24	3	32.25	5	32.20	32.30	-2	2,321	-0.09%
2022/08/23	72	35.02	36.2	33.44	33.10	35.8	2,170	1.65%
2022/08/22	8	33.33	19.5	34.14	34.35	-11.5	1,497	-0.77%
2022/08/19	9.1	30.71	17.5	31.07	31.25	-8.4	1,257	-0.67%
2022/08/18	0	0.00	0.5	30.00	29.75	-0.5	1,096	-0.05%
2022/08/17	0	0.00	0.8	29.60	29.55	-0.8	1,074	-0.08%
2022/08/16	0	0.00	3	29.68	29.60	-3	1,074	-0.28%
2022/08/12	0	0.00	6	28.58	28.60	-6	1,041	-0.58%
2022/08/10	3	28.60	1	28.45	28.55	2	1,069	0.19%
2022/08/09	1	28.25	0	0.00	28.20	1	1,066	0.09%
2022/08/05	1	28.05	1	28.15	28.05	0	1,083	0.00%
2022/08/04	4	27.66	0	0.00	27.75	4	1,109	0.36%
2022/08/03	4	28.05	10	28.10	28.00	-6	1,110	-0.54%
2022/08/02	1	28.30	0	0.00	28.25	1	1,129	0.09%
2022/08/01	11	28.81	5	29.04	28.70	6	1,150	0.52%
2022/07/29	2	28.45	0	0.00	28.25	2	1,164	0.17%
2022/07/27	1	28.60	0	0.00	28.35	1	1,261	0.08%
2022/07/25	1	28.50	0	0.00	28.50	1	1,360	0.07%
2022/07/22	1	28.40	0	0.00	28.35	1	1,510	0.07%
2022/07/13	1	28.25	2	28.30	28.25	-1	3,943	-0.03%
2022/07/11	2	28.75	0	0.00	28.75	2	4,220	0.05%
2022/07/07	0	0.00	1	30.15	30.00	-1	4,204	-0.02%
2022/06/30	1.1	29.86	5	29.94	29.75	-4	4,393	-0.09%
2022/06/29	2	30.70	1	30.45	30.40	1	4,365	0.02%
2022/06/28	0	0.00	6	30.10	30.00	-6	4,321	-0.14%
2022/06/27	0	0.00	5	30.10	30.10	-5	4,288	-0.12%
2022/06/24	12	30.00	6	29.99	30.00	6	4,252	0.14%
2022/06/23	5	29.20	4	29.24	29.10	1	4,192	0.02%
2022/06/22	0	0.00	3	29.02	28.55	-3	4,154	-0.07%
2022/06/21	1	27.90	2	28.43	28.85	-1	4,133	-0.02%
2022/06/20	4	28.91	11	28.20	27.65	-7	4,117	-0.17%
2022/06/17	3	28.53	6	28.45	28.50	-3	4,081	-0.07%
2022/06/16	2	28.83	11	28.83	28.90	-9	4,069	-0.22%
2022/06/15	0	0.00	1	28.25	28.35	-1	4,045	-0.02%
2022/06/14	1	27.55	2	27.60	27.75	-1	4,034	-0.02%
2022/06/13	1	27.95	0	0.00	27.95	1	4,022	0.02%
2022/06/10	1	28.50	6	28.47	28.45	-5	4,019	-0.12%
2022/06/07	1	28.20	1	28.15	28.25	0	4,017	0.00%
2022/06/02	1	27.95	0	0.00	28.00	1	4,027	0.02%
2022/06/01	6	28.03	0	0.00	28.15	6	4,032	0.15%
2022/05/30	0	0.00	1	28.15	28.25	-1	4,022	-0.02%
2022/05/25	1	28.00	0	0.00	28.20	1	4,032	0.02%
2022/05/24	1	28.00	0	0.00	28.20	1	4,071	0.02%
2022/05/20	1	27.95	0	0.00	28.10	1	4,287	0.02%
2022/05/19	1	27.90	0	0.00	27.90	1	4,395	0.02%
2022/05/18	0	28.30	0	0.00	28.65	0	4,382	0.00%
2022/05/17	1	28.00	0	0.00	28.10	1	4,370	0.02%
2022/05/16	1	28.15	21	28.01	28.15	-20	4,367	-0.46%
2022/05/13	0	0.00	16	27.76	27.80	-16	4,360	-0.37%
2022/05/12	2	27.68	0	0.00	27.50	2	4,351	0.05%
2022/05/10	5	28.06	0	0.00	28.10	5	4,309	0.12%
2022/05/09	3	28.68	6	28.83	28.50	-3	4,289	-0.07%
2022/05/06	6	29.28	10	29.27	29.15	-4	4,287	-0.09%
2022/05/05	1	28.95	0	0.00	29.25	1	4,242	0.02%
2022/05/04	7	29.10	3	29.00	28.90	4	4,186	0.10%
2022/05/03	20	29.94	7	29.96	29.50	13	4,162	0.31%
2022/04/29	9	29.94	4	29.93	30.00	5	4,132	0.12%
2022/04/28	13	30.55	6	30.59	30.50	7	4,108	0.17%
2022/04/27	18	30.98	40	31.03	31.00	-22	4,003	-0.55%
2022/04/26	19	30.29	104	30.07	29.50	-85	3,741	-2.27%	大賣/
2022/04/25	190	33.57	184.1	33.15	31.20	5.9	3,592	0.16%	大買/大賣/
2022/04/22	141	33.76	59.1	33.38	32.95	81.9	3,005	2.73%	大買/
2022/04/21	21	31.35	14.1	31.62	31.90	6.9	2,520	0.27%
2022/04/20	7	30.39	11	30.41	30.20	-4	2,245	-0.18%
2022/04/19	68	32.50	26	31.51	30.00	42	2,070	2.03%
2022/04/18	10	29.63	11.2	30.39	31.50	-1.2	1,631	-0.07%
2022/04/15	0	28.55	0	0.00	28.65	0	1,368	0.00%
2022/04/14	1	28.25	0	0.00	28.20	1	1,368	0.07%
2022/04/13	0	28.20	0	0.00	28.05	0	1,371	0.00%
2022/04/12	5	28.00	7	28.42	28.25	-2	1,380	-0.14%
2022/04/11	3	29.55	2	29.35	29.15	1	1,366	0.07%
2022/04/08	2	29.68	10	29.55	29.75	-8	1,306	-0.61%
2022/04/07	10	29.00	2	28.85	28.75	8	1,203	0.66%
2022/03/28	0	28.65	0	0.00	28.20	0	1,214	0.00%
2022/03/24	0	0.00	5	28.30	28.45	-5	1,213	-0.41%
2022/03/22	1	28.00	0	0.00	28.10	1	1,226	0.08%
2022/03/21	0	28.35	6	28.11	28.15	-6	1,235	-0.49%
2022/03/17	0	0.00	7	27.90	27.95	-7	1,261	-0.55%
2022/03/14	0	0.00	10	27.70	27.95	-10	1,299	-0.77%
2022/03/10	0	0.00	2	28.00	28.10	-2	1,310	-0.15%
2022/03/08	2	27.80	3	28.05	27.75	-1	1,317	-0.08%
2022/03/07	5	28.05	0	0.00	28.10	5	1,318	0.38%
2022/03/04	3	28.55	0	0.00	28.55	3	1,331	0.23%
2022/03/02	0	0.00	4	28.85	28.75	-4	1,470	-0.27%
2022/03/01	0	0.00	16	28.60	28.75	-16	1,488	-1.07%
2022/02/24	17	29.42	0	0.00	28.50	17	1,507	1.13%
2022/02/23	11	30.46	0	0.00	30.15	11	1,469	0.75%
2022/02/22	18	30.10	1	30.25	30.00	17	1,409	1.21%
2022/02/21	16	29.94	17	29.86	29.80	-1	1,275	-0.08%
2022/02/18	1	28.85	0	0.00	28.80	1	1,210	0.08%
2022/02/17	0	0.00	19	29.00	29.00	-19	1,242	-1.53%
2022/02/14	0	0.00	2	28.60	28.70	-2	1,329	-0.15%
2022/02/09	0	0.00	5	29.26	29.35	-5	1,486	-0.34%
2022/02/08	0	0.00	2	29.55	29.15	-2	1,561	-0.13%
2022/02/07	0	0.00	8	28.78	28.75	-8	1,803	-0.44%
2022/01/26	4	28.60	0	0.00	28.55	4	1,858	0.22%
2022/01/25	0.1	28.85	0	0.00	28.70	0.1	1,880	0.00%
2022/01/21	3	29.42	0	0.00	29.10	3	1,938	0.15%
2022/01/20	2	29.00	5	29.53	29.70	-3	1,955	-0.15%
2022/01/19	0.1	28.00	0	0.00	29.70	0.1	1,992	0.01%
2022/01/18	4	28.60	3	28.65	28.10	1	2,544	0.04%
2022/01/17	8	28.68	0	0.00	28.55	8	2,531	0.32%
2022/01/14	2	28.60	17	28.65	28.60	-15	2,537	-0.59%
2022/01/13	14	28.87	0	0.00	28.90	14	2,566	0.55%
2022/01/12	1	28.65	0	0.00	28.80	1	2,585	0.04%
2022/01/11	0	0.00	1	28.80	28.70	-1	2,609	-0.04%
2022/01/10	15	29.25	18	28.82	28.90	-3	2,650	-0.11%
2022/01/07	2	28.65	0	0.00	28.80	2	2,681	0.07%
2022/01/06	2	28.70	0	0.00	28.80	2	2,699	0.07%
2022/01/05	2	28.70	0	0.00	28.75	2	2,726	0.07%
2022/01/04	1	29.35	0	0.00	29.25	1	2,731	0.04%
2022/01/03	1	29.45	4	29.30	29.40	-3	2,749	-0.11%
2021/12/30	0	28.90	30	28.85	28.90	-30	2,728	-1.10%
2021/12/24	1	28.70	0	0.00	28.70	1	3,545	0.03%
2021/12/23	2	28.85	0	0.00	28.85	2	3,875	0.05%
2021/12/21	13	28.65	0	0.00	28.75	13	4,004	0.32%
2021/12/17	0	0.00	2	28.70	28.75	-2	4,126	-0.05%
2021/12/16	4	28.65	2	28.63	28.60	2	4,165	0.05%
2021/12/15	1	28.70	2	28.60	28.60	-1	4,189	-0.02%
2021/12/13	10	29.10	0	0.00	29.10	10	4,401	0.23%
2021/12/10	20	29.03	0	0.00	29.05	20	4,975	0.40%
2021/12/08	0	0.00	5	29.15	28.90	-5	5,089	-0.10%
2021/12/07	0	0.00	1	28.75	28.75	-1	5,094	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/12/02	0	0.00	2	28.80	28.70	-2	5,265	-0.04%
2021/11/30	0	0.00	2	28.95	28.95	-2	5,310	-0.04%
2021/11/29	23	29.80	8	29.58	29.10	15	5,306	0.28%
2021/11/26	4	29.14	11	29.13	29.00	-7	5,236	-0.13%
2021/11/25	1	29.10	7	29.20	28.95	-6	5,221	-0.11%
2021/11/23	2	28.75	3	29.20	28.65	-1	5,394	-0.02%
2021/11/22	5	28.90	0	0.00	28.90	5	5,409	0.09%
2021/11/19	3	29.02	1	29.30	28.90	2	5,514	0.04%
2021/11/18	0.2	29.05	0	0.00	29.15	0.2	5,582	0.00%
2021/11/17	1	28.90	6	28.90	28.95	-5	5,625	-0.09%
2021/11/16	10	29.70	0	0.00	29.60	10	5,615	0.18%
2021/11/12	1	29.05	0	0.00	29.10	1	5,637	0.02%
2021/11/11	1.2	29.63	0	0.00	29.20	1.2	5,662	0.02%
2021/11/10	4	29.86	0	0.00	29.85	4	5,699	0.07%
2021/11/09	2	30.45	1	30.50	30.30	1	5,756	0.02%
2021/11/08	2	29.83	3	30.17	29.75	-1	5,760	-0.02%
2021/11/05	7	29.92	2	30.30	30.10	5	5,913	0.08%
2021/11/04	7	30.04	3	30.90	29.80	4	6,189	0.06%
2021/11/03	9	29.25	2	29.10	29.35	7	6,994	0.10%
2021/11/02	1	28.80	1	28.75	28.80	0	7,502	0.00%
2021/11/01	2	29.05	0	0.00	28.85	2	7,891	0.03%
2021/10/29	2	29.00	6	29.18	29.20	-4	8,197	-0.05%
2021/10/28	9	28.92	3	28.82	29.10	6	8,368	0.07%
2021/10/27	6	29.17	3	29.08	29.25	3	8,316	0.04%
2021/10/26	25	28.83	27	29.04	28.90	-2	8,225	-0.02%
2021/10/25	3	31.90	0	0.00	31.90	3	7,631	0.04%
2021/10/22	10	35.40	0	0.00	35.40	10	7,637	0.13%
2021/10/20	0	0.00	1	38.50	39.30	-1	7,631	-0.01%
2021/10/19	0	38.45	0	0.00	38.50	0	7,597	0.00%
2021/10/18	8	37.91	0	0.00	37.80	8	7,572	0.11%
2021/10/15	4	37.81	0	0.00	37.85	4	7,552	0.05%
2021/10/14	4	38.44	3	38.23	38.50	1	7,562	0.01%
2021/10/13	5	37.29	4	37.23	37.05	1	7,526	0.01%
2021/10/12	2	37.75	1	38.00	37.50	1	7,494	0.01%
2021/10/08	3	37.43	1	37.85	37.10	2	7,460	0.03%
2021/10/07	2	38.00	2	38.35	37.95	0	7,440	0.00%
2021/10/06	0	0.00	2	37.10	36.90	-2	7,413	-0.03%
2021/10/05	6	37.58	2	37.38	37.50	4	7,376	0.05%
2021/10/04	8	38.11	9	38.49	36.40	-1	7,274	-0.01%
2021/10/01	14	40.55	14.9	40.41	39.90	-0.9	7,139	-0.01%
2021/09/30	111	41.17	113	41.45	40.70	-2	6,982	-0.03%	大買/大賣/
2021/09/29	22.1	41.10	17	41.08	42.20	5.1	6,548	0.08%
2021/09/28	6	39.67	5	39.80	39.40	1	6,237	0.02%
2021/09/27	2	38.70	9	39.14	38.65	-7	6,168	-0.11%
2021/09/24	7	39.25	0	0.00	40.00	7	6,112	0.11%
2021/09/23	2	37.75	5	37.75	37.85	-3	6,041	-0.05%
2021/09/22	7	37.26	6	37.65	37.05	1	6,012	0.02%
2021/09/17	5	37.40	4	37.53	37.40	1	5,968	0.02%
2021/09/16	16	38.12	12	37.85	37.90	4	5,938	0.07%
2021/09/15	10	36.78	10	37.33	38.05	0	5,869	0.00%
2021/09/14	46	41.17	43	41.54	37.50	3	5,715	0.05%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/10	0	0.00	4	35.81	35.70	-4	5,031	-0.08%
2021/09/08	2	37.10	3	36.92	36.65	-1	5,004	-0.02%
2021/09/07	7	37.00	3	37.18	37.30	4	4,914	0.08%
2021/09/06	2	35.65	2	35.15	35.10	0	4,855	0.00%
2021/09/03	1.1	35.22	1	35.25	35.15	0.1	4,851	0.00%
2021/09/02	0.1	36.50	4	36.39	36.10	-3.9	4,837	-0.08%
2021/09/01	1	37.65	0	0.00	37.00	1	4,823	0.02%
2021/08/31	2	37.68	2	37.85	37.30	0	4,831	0.00%
2021/08/30	2	37.50	4	37.53	38.00	-2	4,905	-0.04%
2021/08/27	2	37.68	0	0.00	37.40	2	4,901	0.04%
2021/08/26	14	39.64	17.2	38.91	38.05	-3.2	4,869	-0.07%
2021/08/25	1	37.00	3.1	36.81	36.85	-2.1	4,715	-0.04%
2021/08/24	9	37.46	2	37.73	37.15	7	4,695	0.15%
2021/08/23	1	40.75	5	40.85	39.85	-4	4,615	-0.09%
2021/08/20	3	38.67	8	39.06	39.85	-5	4,551	-0.11%
2021/08/18	0	0.00	1	35.05	36.00	-1	4,488	-0.02%
2021/08/17	3.2	37.75	0	0.00	36.05	3.2	4,475	0.07%
2021/08/16	4	38.10	3	39.53	37.35	1	4,493	0.02%
2021/08/13	8	38.91	6	39.45	39.40	2	4,474	0.04%
2021/08/12	5	38.91	1	38.90	39.00	4	4,456	0.09%
2021/08/11	0	0.00	31	37.55	36.30	-31	4,443	-0.70%
2021/08/10	15	38.76	16	40.28	38.25	-1	4,575	-0.02%
2021/08/09	18	43.89	25	43.65	42.50	-7	4,470	-0.16%
2021/08/06	101.2	44.30	129	44.63	43.85	-27.8	4,356	-0.64%	大買/大賣/
2021/08/05	38	42.11	88.5	42.36	42.95	-50.5	3,361	-1.50%
2021/08/04	14	38.41	22.3	38.55	39.05	-8.3	2,912	-0.28%
2021/08/03	38	34.94	121.2	34.96	35.50	-83.2	2,505	-3.32%	大賣/
2021/08/02	22	32.06	17	32.27	32.30	5	2,160	0.23%
2021/07/30	10	29.40	10	29.60	29.40	0	1,958	0.00%
2021/07/29	0	28.90	0	0.00	29.40	0	1,960	0.00%
2021/07/28	11	28.88	0	0.00	28.90	11	1,968	0.56%
2021/07/27	0	0.00	11	29.64	29.20	-11	2,002	-0.55%
2021/07/26	17	28.97	0	0.00	28.95	17	2,021	0.84%
2021/07/23	8	29.00	0	0.00	29.00	8	2,027	0.39%
2021/07/22	0	0.00	1	28.90	28.75	-1	2,037	-0.05%
2021/07/21	11	28.94	1	29.20	28.80	10	2,076	0.48%
2021/07/20	1	29.65	12	30.53	29.40	-11	2,076	-0.53%
2021/07/19	1	29.55	30	29.67	29.70	-29	2,026	-1.43%
2021/07/16	15	28.85	5	28.75	28.85	10	2,030	0.49%
2021/07/15	0	0.00	7	28.73	28.80	-7	2,056	-0.34%
2021/07/14	11	28.50	0	0.00	28.50	11	2,072	0.53%
2021/07/12	0	0.00	0	29.05	29.20	0	2,081	0.00%
2021/07/09	10	29.05	0	0.00	29.05	10	2,082	0.48%
2021/07/08	15	29.05	16	29.15	29.05	-1	2,101	-0.05%
2021/07/06	1	29.00	1	29.10	29.05	0	2,229	0.00%
2021/07/02	15	29.03	0	0.00	29.05	15	2,231	0.67%
2021/07/01	5	29.00	0	0.00	29.05	5	2,262	0.22%
2021/06/30	11	29.00	0	0.00	29.35	11	2,270	0.48%
2021/06/29	2	29.18	7	29.20	29.40	-5	2,260	-0.22%
2021/06/25	17	29.81	0	0.00	29.90	17	2,265	0.75%
2021/06/24	9	29.95	15	29.83	29.95	-6	2,321	-0.26%
2021/06/23	10	29.60	1	29.65	29.60	9	2,323	0.39%
2021/06/22	11	29.44	0	0.00	29.40	11	2,334	0.47%
2021/06/21	12	29.67	1	30.35	29.65	11	2,360	0.47%
2021/06/18	24	30.17	13	30.10	30.05	11	2,369	0.46%
2021/06/16	1	30.30	1	30.55	30.20	0	2,379	0.00%
2021/06/15	41	30.31	1	30.60	30.35	40	2,398	1.67%
2021/06/11	3	31.42	1	31.00	30.95	2	2,451	0.08%
2021/06/10	0	0.00	1	31.75	31.55	-1	2,444	-0.04%
2021/06/08	15	32.00	8	31.71	31.60	7	2,432	0.29%
2021/06/07	5	31.71	14	31.99	31.40	-9	2,414	-0.37%
2021/06/04	1	30.70	4	30.76	30.55	-3	2,323	-0.13%
2021/06/03	0	30.20	0	0.00	30.25	0	2,307	0.00%
2021/06/02	3	30.07	2	30.28	30.05	1	2,315	0.04%
2021/06/01	0	0.00	1	30.00	30.45	-1	2,337	-0.04%
2021/05/31	3	30.55	0	0.00	30.45	3	2,329	0.13%
2021/05/28	2	31.10	1	31.10	31.10	1	2,314	0.04%
2021/05/27	0	0.00	1	31.25	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	4	31.41	31.35	-4	2,323	-0.17%
2021/05/25	0	0.00	1	31.50	31.05	-1	2,399	-0.04%
2021/05/24	8	32.53	6	32.29	31.65	2	2,535	0.08%
2021/05/21	0	0.00	5	32.00	31.75	-5	2,738	-0.18%
2021/05/20	9	32.83	17	32.77	31.35	-8	2,872	-0.28%
2021/05/19	6	32.29	13	32.17	32.00	-7	2,901	-0.24%
2021/05/18	29	34.23	23	34.18	33.95	6	2,842	0.21%
2021/05/17	11	34.55	32	34.73	34.75	-21	2,639	-0.80%
2021/05/14	31	33.16	13	33.90	31.60	18	2,571	0.70%
2021/05/13	10	34.80	20	34.80	34.80	-10	2,326	-0.43%
2021/05/12	10	31.52	20	31.62	31.65	-10	2,247	-0.44%
2021/05/11	2	28.85	20	28.80	28.80	-18	2,141	-0.84%
2021/05/10	0	0.00	1	29.90	29.40	-1	2,142	-0.05%
2021/05/05	1	29.10	30	28.97	28.95	-29	2,158	-1.34%
2021/05/04	4	28.79	7	30.92	29.00	-3	2,161	-0.14%
2021/05/03	7	31.53	10	31.80	31.30	-3	2,170	-0.14%
2021/04/28	0	0.00	12	31.43	30.95	-12	2,177	-0.55%
2021/04/27	9	31.25	34	32.00	31.25	-25	2,194	-1.14%
2021/04/26	10	30.90	0	0.00	30.85	10	2,163	0.46%
2021/04/23	0	0.00	6.5	30.92	30.85	-6.5	2,184	-0.30%
2021/04/22	0.5	31.50	0	0.00	31.00	0.5	2,198	0.02%
2021/04/21	20	31.65	26	32.00	31.60	-6	2,188	-0.27%
2021/04/19	10	31.13	0	0.00	31.15	10	2,256	0.44%
2021/04/16	11	31.24	0	0.00	31.25	11	2,268	0.48%
2021/04/15	1	30.85	0	0.00	31.05	1	2,269	0.04%
2021/04/14	7	31.13	2	31.23	30.95	5	2,274	0.22%
2021/04/13	11	32.27	6	32.08	31.75	5	2,275	0.22%
2021/04/12	3	32.32	5	32.05	32.25	-2	2,242	-0.09%
2021/04/09	0.2	31.05	0	0.00	31.20	0.2	2,172	0.01%
2021/04/07	4	31.45	0	0.00	31.05	4	2,227	0.18%
2021/04/01	1	31.40	0	31.50	31.30	1	2,215	0.04%
2021/03/31	0	0.00	1	31.55	31.35	-1	2,223	-0.04%
2021/03/30	5.5	31.59	0	0.00	31.60	5.5	2,263	0.24%
2021/03/29	10	31.55	0	0.00	31.55	10	2,499	0.40%
2021/03/26	7	30.98	3	31.18	31.10	4	2,530	0.16%
2021/03/25	5	31.08	0	0.00	31.20	5	2,530	0.20%
2021/03/24	25	31.40	5	31.50	31.30	20	2,526	0.79%
2021/03/23	7	31.10	10	30.90	31.10	-3	2,497	-0.12%
2021/03/22	1	30.80	12	30.80	31.00	-11	2,520	-0.44%
2021/03/19	5	31.08	1	31.10	31.10	4	2,520	0.16%
2021/03/18	10	31.45	1	32.00	31.75	9	2,523	0.36%
2021/03/17	1	31.65	6.2	31.44	31.75	-5.2	2,524	-0.21%
2021/03/16	11	30.49	3	30.40	30.50	8	2,468	0.32%
2021/03/11	0	0.00	1	30.80	30.80	-1	2,518	-0.04%
2021/03/09	2	30.85	11	30.72	30.75	-9	2,548	-0.35%
2021/03/08	5	30.85	7	30.90	30.85	-2	2,555	-0.08%
2021/03/05	11	31.19	4	30.76	30.75	7	2,551	0.27%
2021/03/04	2	30.45	17	30.52	30.45	-15	2,529	-0.59%
2021/03/03	10	31.69	0	0.00	30.90	10	2,537	0.39%
2021/03/02	0	0.00	10	31.00	30.90	-10	2,540	-0.39%
2021/02/26	7	31.61	5	31.37	31.40	2	2,540	0.08%
2021/02/25	27	32.31	31	31.83	31.60	-4	2,529	-0.16%
2021/02/24	45	31.91	43	31.53	31.40	2	2,446	0.08%
2021/02/23	68	33.76	33	34.89	31.20	35	2,303	1.52%
2021/02/22	23	33.13	35	32.72	33.40	-12	2,156	-0.56%
2021/02/19	5	29.99	22.2	29.21	30.40	-17.2	2,099	-0.82%
2021/02/18	9	27.75	9	27.73	28.30	0	2,028	0.00%
2021/02/05	7	27.90	7	27.39	27.40	0	2,017	0.00%
2021/02/03	9	27.15	1	27.10	27.10	8	2,017	0.40%
2021/02/02	0	0.00	4	26.65	27.15	-4	2,036	-0.20%
2021/02/01	2	26.55	1	26.25	26.65	1	2,035	0.05%
2021/01/29	4	27.28	9	27.20	26.70	-5	2,032	-0.25%
2021/01/28	1	27.55	9	27.70	27.70	-8	2,065	-0.39%
2021/01/26	9	28.85	9	28.78	28.65	0	2,073	0.00%
2021/01/25	9	28.55	0	0.00	29.20	9	2,128	0.42%
2021/01/22	4	27.71	20	27.90	27.65	-16	2,116	-0.76%
2021/01/21	2	28.68	0	0.00	28.60	2	2,104	0.10%
2021/01/20	5	29.65	6	29.43	29.20	-1	2,114	-0.05%
2021/01/19	0	0.00	2	29.10	28.90	-2	2,107	-0.09%
2021/01/18	10	29.84	10	28.95	28.95	0	2,129	0.00%
2021/01/15	2	28.68	0	0.00	28.55	2	2,128	0.09%
2021/01/14	10	29.10	2	29.08	29.05	8	2,132	0.38%
2021/01/13	2	29.20	1	29.05	29.25	1	2,135	0.05%
2021/01/12	20	30.16	32	30.29	30.35	-12	2,112	-0.57%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/08	10	29.25	5	29.25	29.25	5	2,050	0.24%
2021/01/07	10	29.50	5	29.70	29.50	5	2,058	0.24%
2021/01/06	0	0.00	11	29.79	29.45	-11	2,071	-0.53%
2021/01/05	11	30.20	1	30.20	30.10	10	2,081	0.48%
2021/01/04	11	30.78	12	30.70	30.40	-1	2,100	-0.05%
2020/12/30	1	30.70	4	30.88	30.50	-3	2,189	-0.14%
2020/12/29	1	29.85	2	30.00	30.00	-1	2,215	-0.05%
2020/12/28	5	30.23	0	0.00	29.95	5	2,307	0.22%
2020/12/25	9	30.15	4	29.86	29.95	5	2,323	0.22%
2020/12/24	30	30.09	10	30.10	30.05	20	2,326	0.86%
2020/12/23	34	33.35	10	33.26	30.90	24	2,304	1.04%
2020/12/22	9	32.34	4	31.49	32.75	5	2,114	0.24%
2020/12/16	1	30.15	3	29.58	29.40	-2	2,396	-0.08%
2020/12/14	5	30.03	2	30.00	29.90	3	2,509	0.12%
2020/12/11	0	0.00	12	28.82	29.50	-12	2,562	-0.47%
2020/12/09	3	29.70	2	29.85	29.80	1	2,877	0.03%
2020/12/08	2	30.75	2	30.20	30.30	0	2,917	0.00%
2020/12/07	4	29.44	8	29.99	29.30	-4	2,931	-0.14%
2020/12/04	3	30.77	13	30.30	30.45	-10	2,923	-0.34%
2020/12/03	4	31.43	0	0.00	31.20	4	2,982	0.13%
2020/12/01	1	31.85	1	32.00	31.85	0	3,058	0.00%
2020/11/27	4	32.20	0	0.00	32.20	4	3,131	0.13%
2020/11/26	8	31.72	2	31.85	31.75	6	3,141	0.19%
2020/11/25	1	32.20	2	32.15	32.10	-1	3,171	-0.03%
2020/11/24	4	32.08	2	32.60	32.10	2	3,251	0.06%
2020/11/23	3	32.48	3	32.60	32.55	0	3,549	0.00%
2020/11/20	8	33.04	1	32.80	32.80	7	3,670	0.19%
2020/11/19	11	33.85	6	33.75	33.20	5	3,709	0.14%
2020/11/18	2	33.88	4	34.04	34.45	-2	3,678	-0.05%
2020/11/17	2	32.18	0	0.00	32.10	2	3,701	0.05%
2020/11/16	2	32.58	1	32.35	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	33.00	32.90	-1	4,021	-0.02%
2020/11/12	1	32.20	0	0.00	32.15	1	4,174	0.02%
2020/11/11	0	0.00	2	32.45	33.20	-2	4,333	-0.05%
2020/11/10	8	33.48	0	0.00	32.60	8	4,554	0.18%
2020/11/06	0	0.00	3	33.17	33.20	-3	5,331	-0.06%
2020/11/05	0	0.00	1	34.30	33.65	-1	5,501	-0.02%
2020/11/03	0	0.00	0.5	32.90	33.30	-0.5	6,113	-0.01%
2020/11/02	0	0.00	12	31.96	33.30	-12	6,188	-0.19%
2020/10/30	3	32.37	22	31.61	31.50	-19	6,159	-0.31%
2020/10/29	4	33.10	4	33.30	33.35	0	6,167	0.00%
2020/10/28	1	34.05	10	34.80	33.90	-9	6,241	-0.14%
2020/10/27	2	33.75	2	34.10	33.95	0	6,249	0.00%
2020/10/26	17	33.95	0	0.00	33.80	17	6,293	0.27%
2020/10/23	0	0.00	5	35.19	35.35	-5	6,313	-0.08%
2020/10/22	3	34.98	1	35.70	34.80	2	6,324	0.03%
2020/10/20	1	35.15	1	35.30	35.15	0	6,433	0.00%
2020/10/16	2	35.70	4	35.39	35.25	-2	6,505	-0.03%
2020/10/15	1	35.45	0	0.00	35.55	1	6,584	0.02%
2020/10/14	1	36.00	3	36.00	36.00	-2	6,612	-0.03%
2020/10/13	0	0.00	3	35.50	35.80	-3	6,694	-0.04%
2020/10/12	0	0.00	2	35.58	35.50	-2	6,837	-0.03%
2020/10/08	17	36.15	15	36.19	36.20	2	6,835	0.03%
2020/10/07	2	38.28	2	37.95	37.75	0	7,057	0.00%
2020/10/06	13.1	37.63	20	37.24	38.15	-6.9	7,576	-0.09%
2020/10/05	6.1	35.84	20	36.08	36.40	-13.9	7,516	-0.18%
2020/09/30	0	0.00	10	37.46	37.55	-10	7,420	-0.13%
2020/09/29	1	37.65	13	37.00	36.90	-12	7,415	-0.16%
2020/09/28	1	37.95	1	37.60	37.65	0	7,460	0.00%
2020/09/25	20	37.99	9	38.14	37.45	11	7,866	0.14%
2020/09/24	10.2	38.17	5	38.81	38.15	5.2	8,036	0.06%
2020/09/23	19	38.84	18	38.89	39.00	1	8,058	0.01%
2020/09/22	1	40.60	3	40.87	41.00	-2	7,944	-0.03%
2020/09/21	1	41.55	1	41.80	41.55	0	8,109	0.00%
2020/09/18	19	42.59	15	42.19	42.05	4	8,239	0.05%
2020/09/17	2.1	41.34	1	41.25	41.45	1.1	8,619	0.01%
2020/09/16	4	41.51	1	40.95	40.60	3	9,048	0.03%
2020/09/15	8	42.13	9	42.66	42.30	-1	9,445	-0.01%
2020/09/14	23	37.79	27	38.30	40.50	-4	9,565	-0.04%
2020/09/11	5	40.43	5	40.98	40.35	0	9,848	0.00%
2020/09/10	2	42.28	2	42.33	41.80	0	9,870	0.00%
2020/09/09	5	42.67	0	0.00	42.45	5	9,930	0.05%
2020/09/08	1	43.45	3	43.40	43.50	-2	9,959	-0.02%
2020/09/07	4	43.10	4	43.04	42.80	0	10,202	0.00%
2020/09/04	10	44.11	9	44.19	43.50	1	10,237	0.01%
2020/09/03	2	44.73	3	44.07	44.20	-1	10,258	-0.01%
2020/09/02	1	45.60	0	0.00	45.40	1	10,231	0.01%
2020/09/01	3	45.62	2	45.75	45.35	1	10,197	0.01%
2020/08/31	3	45.90	2.1	46.05	46.10	0.9	10,186	0.01%
2020/08/28	6	47.01	5	46.56	46.15	1	10,142	0.01%
2020/08/27	15	48.11	13	47.22	46.00	2	10,055	0.02%
2020/08/26	4	44.95	1	47.85	47.85	3	9,753	0.03%
2020/08/25	1	43.60	11	43.37	43.50	-10	9,621	-0.10%
2020/08/24	8	44.49	10	44.91	44.45	-2	9,573	-0.02%
2020/08/21	14.1	44.32	24	43.97	44.60	-9.9	9,552	-0.10%
2020/08/20	23.1	45.13	15	44.74	43.75	8.1	9,671	0.08%
2020/08/19	13	49.44	17	49.38	48.10	-4	9,520	-0.04%
2020/08/18	19	49.56	17	49.14	49.05	2	9,394	0.02%
2020/08/17	137.1	49.07	135	48.33	48.40	2.1	9,264	0.02%	大買/大賣/
2020/08/14	12.2	52.64	14.1	51.89	51.40	-1.9	9,087	-0.02%
2020/08/13	140	56.14	95	55.09	51.90	45	8,861	0.51%	大買/
2020/08/12	2	52.60	3	52.60	52.60	-1	8,089	-0.01%
2020/08/10	24	48.46	8.1	48.98	47.90	15.9	8,067	0.20%
2020/08/07	21	47.90	31	47.93	48.00	-10	7,892	-0.13%
2020/08/06	60	50.78	35	49.72	47.20	25	7,712	0.32%
2020/08/05	8	45.14	5	47.40	48.25	3	7,226	0.04%
2020/08/04	2	42.85	0	0.00	43.90	2	7,143	0.03%
2020/08/03	0	0.00	2	41.48	42.70	-2	7,124	-0.03%
2020/07/31	3	40.70	3	40.60	41.80	0	7,093	0.00%
2020/07/30	2	38.00	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	4	32.98	35.45	-4	7,022	-0.06%
2020/07/28	1	33.00	4	33.80	32.25	-3	6,968	-0.04%
2020/07/24	2	39.75	1	39.15	39.40	1	6,887	0.01%
2020/07/23	4	41.23	5	38.96	41.00	-1	6,866	-0.01%
2020/07/21	3	38.23	8	36.86	35.30	-5	6,738	-0.07%
2020/07/20	1	37.05	5	37.34	37.05	-4	6,660	-0.06%
2020/07/17	1	41.15	2	41.15	41.15	-1	6,557	-0.02%
2020/07/16	2	49.48	6	46.03	45.70	-4	6,518	-0.06%
2020/07/15	0	0.00	44	49.05	49.30	-44	6,417	-0.69%
2020/07/14	1	54.00	3	54.03	54.00	-2	6,252	-0.03%
2020/07/13	53	63.79	29	61.66	60.00	24	6,235	0.38%
2020/07/10	112	66.30	57.1	65.73	66.50	54.9	5,922	0.93%	大買/
2020/07/09	6	60.50	3.7	60.50	60.50	2.3	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	5	50.00	2	50.00	50.00	3	5,333	0.06%
2020/07/06	10	45.50	11	45.50	45.50	-1	5,311	-0.02%
2020/07/03	102	40.18	102	41.33	41.40	0	5,255	0.00%	大買/大賣/
2020/07/02	4	36.59	11	37.06	37.65	-7	4,826	-0.15%
2020/07/01	5	34.76	10	34.80	34.25	-5	4,604	-0.11%
2020/06/30	6	32.82	3	33.12	33.50	3	4,461	0.07%
2020/06/29	10	34.54	17	34.25	33.85	-7	4,384	-0.16%
2020/06/24	37	34.19	17	33.49	32.90	20	4,196	0.48%
2020/06/23	56	35.84	29	35.16	34.80	27	4,006	0.67%
2020/06/22	11	33.36	55.1	33.68	34.20	-44.1	3,500	-1.26%
2020/06/19	59	32.24	45	31.40	31.10	14	3,044	0.46%
2020/06/18	28	30.12	39	30.60	30.90	-11	2,586	-0.43%
2020/06/17	30	27.33	47	26.54	28.10	-17	2,269	-0.75%
2020/06/16	47	25.62	13	25.36	25.55	34	1,839	1.85%
2020/06/15	17	25.57	24	25.37	25.50	-7	1,796	-0.39%
2020/06/12	5	24.27	2	24.10	24.15	3	1,703	0.18%
2020/06/11	13.5	25.94	85	26.09	24.65	-71.5	1,654	-4.32%
2020/06/10	2.3	24.36	16	24.31	24.40	-13.7	1,330	-1.03%
2020/06/09	20.9	23.88	62	23.31	24.00	-41.1	1,278	-3.22%
2020/06/08	12	22.23	0	0.00	22.25	12	1,213	0.99%
2020/06/04	20.9	21.78	1	21.65	21.80	19.9	1,203	1.65%
2020/06/02	20	21.78	0	0.00	21.80	20	1,284	1.56%
2020/06/01	25	22.19	0	0.00	22.25	25	1,278	1.96%
2020/05/29	0	0.00	2	22.15	22.05	-2	1,269	-0.16%
2020/05/28	5	22.18	1	22.55	21.90	4	1,270	0.31%
2020/05/27	55	22.90	28	22.74	22.55	27	1,263	2.14%
2020/05/26	39	24.27	37	24.41	23.80	2	1,218	0.16%
2020/05/25	1	20.65	22	21.63	22.70	-21	979	-2.15%
2020/05/22	0	0.00	33	21.07	20.65	-33	942	-3.50%
2020/05/21	0	0.00	25	20.98	20.95	-25	958	-2.61%
2020/05/20	10	20.65	0	0.00	20.65	10	938	1.07%
2020/05/19	13	20.73	5	20.77	20.80	8	937	0.85%
2020/05/18	3	20.93	23	21.01	20.95	-20	957	-2.09%
2020/05/15	13	20.45	0	0.00	20.30	13	950	1.37%
2020/05/14	0	0.00	6	20.93	20.35	-6	960	-0.62%
2020/05/13	0	0.00	1	20.60	20.85	-1	962	-0.10%
2020/05/11	0	0.00	4	20.45	20.70	-4	983	-0.41%
2020/05/08	39	20.70	40	21.31	20.65	-1	990	-0.10%
2020/05/07	7	20.70	3	20.95	21.10	4	1,007	0.40%
2020/05/06	5	22.20	13	21.82	21.20	-8	1,077	-0.74%
2020/05/05	0	0.00	1	20.80	20.70	-1	1,086	-0.09%
2020/05/04	3	19.80	1	20.00	19.90	2	1,165	0.17%
2020/04/30	21	19.36	2	19.30	19.55	19	1,378	1.38%
2020/04/28	5	19.48	0	0.00	19.20	5	1,632	0.31%
2020/04/27	2	19.00	0	0.00	19.15	2	1,648	0.12%
2020/04/24	0	18.70	2	19.00	18.85	-2	1,648	-0.12%
2020/04/20	0	0.00	2	18.90	18.95	-2	1,632	-0.12%
2020/04/17	10	18.78	0	0.00	18.65	10	1,626	0.61%
2020/04/16	22	18.84	9	18.93	19.05	13	1,614	0.81%
2020/04/15	21	18.34	0	0.00	18.40	21	1,600	1.31%
2020/04/14	1	18.20	0	0.00	18.30	1	1,595	0.06%
2020/04/13	0	0.00	14	18.05	18.20	-14	1,589	-0.88%
2020/04/10	22	17.84	0	0.00	17.95	22	1,587	1.39%
2020/04/09	24	17.73	10	17.80	17.80	14	1,583	0.88%
2020/04/08	10	17.90	1	17.85	17.95	9	1,573	0.57%
2020/03/30	1	16.60	0	0.00	16.70	1	1,542	0.06%
2020/03/27	0	0.00	6	16.68	16.45	-6	1,536	-0.39%
2020/03/26	2	16.25	1	16.30	16.35	1	1,526	0.07%
2020/03/25	0	16.20	11	16.39	16.20	-11	1,516	-0.73%
2020/03/24	3	15.35	5	15.46	15.60	-2	1,527	-0.13%
2020/03/23	22	14.76	15	15.14	15.20	7	1,518	0.46%
2020/03/20	4	14.55	10	15.00	15.00	-6	1,510	-0.40%
2020/03/19	3	14.08	20	14.10	14.10	-17	1,501	-1.13%
2020/03/18	22	16.19	3	15.78	15.60	19	1,465	1.30%
2020/03/17	1	16.45	0	0.00	16.25	1	1,452	0.07%
2020/03/16	8	17.74	8	17.95	17.55	0	1,437	0.00%
2020/03/13	27	17.44	94	17.35	17.70	-67	1,420	-4.72%
2020/03/12	80	19.40	31	19.34	19.25	49	1,387	3.53%
2020/03/11	8	20.78	5	20.58	20.45	3	1,368	0.22%
2020/03/10	0	0.00	3	20.28	20.65	-3	1,358	-0.22%
2020/03/09	2	21.13	44	22.24	21.05	-42	1,336	-3.14%
2020/03/06	32	21.76	28	21.27	21.70	4	1,265	0.32%
2020/03/04	0	0.00	1	20.40	20.45	-1	1,217	-0.08%
2020/03/03	2	20.50	2	20.65	20.70	0	1,210	0.00%
2020/03/02	6	20.00	11	20.48	20.30	-5	1,201	-0.42%
2020/02/27	13	20.67	0	0.00	20.70	13	1,181	1.10%
2020/02/26	43	21.16	0	0.00	21.10	43	1,170	3.67%
2020/02/25	35	21.87	0	0.00	21.50	35	1,156	3.03%
2020/02/24	11	22.35	17	22.30	22.20	-6	1,131	-0.53%
2020/02/21	2	22.05	15	22.07	21.80	-13	1,103	-1.18%
2020/02/20	0	0.00	1	21.60	21.60	-1	1,081	-0.09%
2020/02/19	9	21.73	9	21.88	21.60	0	1,077	0.00%
2020/02/18	2	21.60	1	21.75	21.55	1	1,045	0.10%
2020/02/17	3	21.88	7	21.93	21.70	-4	1,038	-0.38%
2020/02/14	10	21.38	0	0.00	21.30	10	1,022	0.98%
2020/02/13	1	21.15	20	21.29	21.45	-19	1,012	-1.88%
2020/02/12	22	21.70	5	21.90	21.65	17	995	1.71%
2020/02/11	6	21.81	45	21.88	22.00	-39	983	-3.97%
2020/02/10	5	23.10	44	22.74	22.30	-39	966	-4.04%
2020/02/07	10	23.08	72	22.73	22.70	-62	927	-6.68%
2020/02/06	63	21.76	82	22.74	21.80	-19	843	-2.25%
2020/02/05	19	22.61	37	23.07	22.40	-18	786	-2.29%
2020/02/04	58	26.33	104	26.44	24.05	-46	691	-6.66%	大賣/
2020/02/03	64	25.16	94.1	24.45	25.65	-30.1	465	-6.47%
2020/01/31	24	23.60	135	23.46	23.35	-111	327	-33.90%	大賣/鉅額交易
2020/01/30	18	21.85	4	21.85	21.85	14	195	7.13%
2020/01/20	0	0.00	2	19.90	19.90	-2	169	-1.18%
2020/01/17	13	19.52	0	0.00	19.60	13	160	8.11%
2020/01/16	5	19.45	4	19.50	19.45	1	157	0.64%
2020/01/09	5	19.16	0	0.00	19.15	5	148	3.37%
2020/01/06	1	19.35	0	0.00	19.35	1	151	0.66%
2020/01/03	7	19.35	0	0.00	19.40	7	146	4.78%
2020/01/02	9	19.37	0	0.00	19.40	9	144	6.25%
2019/12/31	9	19.20	0	0.00	19.40	9	142	6.30%
2019/12/25	6	19.30	0	0.00	19.30	6	139	4.31%
2019/12/19	0	0.00	56	19.75	19.60	-56	132	-42.31%
2019/12/18	0	0.00	10	19.15	19.20	-10	113	-8.82%
2019/12/06	2	19.05	10	19.00	19.05	-8	119	-6.69%
2019/12/05	0.1	19.00	16	19.02	19.05	-15.9	119	-13.31%
2019/12/04	3	19.00	24	19.00	19.00	-21	118	-17.66%
2019/12/03	2	19.00	0	0.00	19.00	2	118	1.68%
2019/12/02	2	19.15	0	0.00	19.15	2	117	1.70%
2019/11/25	0	0.00	2	19.30	19.15	-2	117	-1.71%
2019/11/22	5	19.05	5	19.29	19.05	0	112	0.00%
2019/11/15	0.1	18.95	0	0.00	19.00	0.1	108	0.09%
2019/11/14	1	18.90	0	0.00	19.00	1	108	0.92%
2019/11/11	5	19.01	0	0.00	19.00	5	113	4.42%
2019/11/05	2	19.45	0	0.00	19.45	2	107	1.86%
2019/11/04	0	0.00	1	19.50	19.45	-1	106	-0.94%
2019/11/01	0	0.00	5	19.40	19.35	-5	103	-4.81%
2019/10/31	3	19.40	0	0.00	19.40	3	105	2.85%
2019/10/30	4	19.25	6	19.25	19.25	-2	103	-1.93%
2019/10/29	3	19.25	2	19.35	19.25	1	103	0.97%
2019/10/28	0	0.00	6	19.23	19.25	-6	104	-5.72%
2019/10/25	2	19.20	1	19.25	19.20	1	108	0.93%
2019/10/24	1	19.30	10	19.30	19.25	-9	109	-8.24%
2019/10/23	2	19.30	13	19.20	19.30	-11	109	-10.02%
2019/10/22	1	19.30	0	0.00	19.30	1	114	0.87%
2019/10/18	2	19.20	0	0.00	19.20	2	125	1.59%
2019/10/16	3	19.30	0	0.00	19.30	3	130	2.29%
2019/10/03	2	19.25	0	0.00	19.25	2	134	1.48%
2019/10/02	4	19.15	0	0.00	19.15	4	135	2.94%
2019/10/01	2	19.40	0	0.00	19.40	2	140	1.42%
2019/09/27	6	19.38	0	0.00	19.35	6	141	4.23%
2019/09/24	2	19.40	0	19.35	19.40	2	145	1.35%
2019/09/23	3	19.35	0	0.00	19.35	3	146	2.05%
2019/09/18	1	19.55	40	19.53	19.45	-39	147	-26.43%
2019/09/17	4	19.20	0	0.00	19.20	4	132	3.02%
2019/09/16	2	19.20	0	0.00	19.20	2	133	1.50%
2019/09/11	2	19.20	0	0.00	19.15	2	144	1.38%
2019/09/05	2	19.30	0	0.00	19.30	2	145	1.37%
2019/08/30	2	19.25	0	0.00	19.25	2	146	1.36%
2019/08/29	0	0.00	4	19.15	19.10	-4	145	-2.74%
2019/08/27	2	19.10	2	19.10	19.10	0	146	0.00%
2019/08/26	7	19.10	4	19.10	19.10	3	147	2.04%
2019/08/22	5	19.25	0	0.00	19.30	5	147	3.39%
2019/08/21	8	19.28	0	0.00	19.30	8	146	5.44%
2019/08/19	4	19.36	1	19.40	19.40	3	150	1.99%
2019/08/16	2	19.45	4	19.23	19.45	-2	152	-1.32%
2019/08/15	10	19.22	0	0.00	19.25	10	152	6.57%
2019/08/14	4	19.45	0	0.00	19.45	4	152	2.63%
2019/08/13	14	19.50	19	19.49	19.55	-5	153	-3.26%
2019/08/06	5	19.60	1	19.50	19.60	4	156	2.55%
2019/08/05	3	19.70	0	0.00	19.70	3	156	1.91%
2019/08/02	2	19.85	0	0.00	19.85	2	156	1.28%
2019/08/01	3	20.10	0	0.00	20.10	3	158	1.89%
2019/07/31	1.1	20.10	0	0.00	20.10	1.1	159	0.69%
2019/07/30	3	20.30	1	20.35	20.25	2	158	1.26%
2019/07/25	5	20.39	0	0.00	20.40	5	156	3.20%
2019/07/24	0	0.00	2	20.43	20.45	-2	155	-1.28%
2019/07/23	0	0.00	7	20.49	20.45	-7	151	-4.61%
2019/07/18	1	20.05	2	20.03	20.00	-1	153	-0.65%
2019/07/17	0	0.00	1	19.85	19.80	-1	150	-0.66%
2019/07/15	1	19.70	0	0.00	19.80	1	149	0.67%
2019/07/09	0	0.00	1	20.10	19.90	-1	152	-0.66%
2019/07/08	6	19.98	0	0.00	19.95	6	150	3.98%
2019/07/05	0	0.00	1	20.10	20.00	-1	150	-0.67%
2019/07/03	0	0.00	9	19.86	19.85	-9	145	-6.18%
2019/07/02	1	19.50	0	0.00	19.70	1	143	0.70%
2019/07/01	7	19.56	0	0.00	19.50	7	143	4.87%
2019/06/28	0	0.00	4	19.55	19.55	-4	145	-2.75%
2019/06/26	0	0.00	5	19.45	19.45	-5	145	-3.43%
2019/06/25	13	19.37	1	19.50	19.55	12	147	8.15%
2019/06/24	1	19.35	0	0.00	19.50	1	145	0.69%
2019/06/21	10	19.58	4	19.55	19.55	6	145	4.12%
2019/06/20	1	19.70	41	19.79	19.65	-40	145	-27.43%
2019/06/12	1	19.30	0	0.00	19.25	1	151	0.66%
2019/06/10	7	19.25	0	0.00	19.25	7	155	4.51%
2019/06/06	5	19.38	0	0.00	19.40	5	164	3.03%
2019/06/05	4	19.40	12	19.50	19.50	-8	165	-4.83%
2019/06/04	0	0.00	5	19.45	19.35	-5	164	-3.03%
2019/06/03	0	0.00	14	19.33	19.35	-14	164	-8.52%
2019/05/31	7	19.31	8	19.33	19.35	-1	164	-0.61%
2019/05/30	2	19.25	12	19.20	19.25	-10	165	-6.06%
2019/05/29	6	19.10	0	0.00	19.10	6	165	3.63%
2019/05/24	7	19.14	0	0.00	19.15	7	166	4.21%
2019/05/23	3	19.20	13	19.39	19.30	-10	162	-6.15%
2019/05/22	5	19.25	2	19.25	19.25	3	162	1.85%
2019/05/21	6	19.08	0	0.00	19.25	6	163	3.68%
2019/05/20	6	19.11	0	0.00	19.20	6	159	3.77%
2019/05/17	7	19.20	20	19.39	19.20	-13	160	-8.11%
2019/05/16	2	19.60	0	0.00	19.60	2	159	1.25%
2019/05/14	28	19.55	45	19.52	19.65	-17	160	-10.62%
2019/05/13	15	19.53	1	19.80	19.50	14	159	8.79%
2019/05/10	3	19.68	3	19.80	19.70	0	161	0.00%
2019/05/09	6	19.72	0	0.00	19.65	6	161	3.72%
2019/05/03	0	0.00	1	20.05	20.05	-1	157	-0.63%
2019/04/29	7	20.06	0	0.00	20.05	7	158	4.43%
2019/04/25	2	20.30	5	20.46	20.30	-3	158	-1.89%
2019/04/24	1	20.00	39	20.37	20.30	-38	156	-24.32%
2019/04/23	0	0.00	4	20.10	20.05	-4	144	-2.77%
2019/04/22	1	20.00	1	20.10	20.00	0	144	0.00%
2019/04/18	2	20.00	0	0.00	20.00	2	144	1.38%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/04/16	1	20.10	0	0.00	20.05	1	141	0.71%
2019/04/10	0	0.00	0.1	20.40	20.40	-0.1	139	-0.09%
2019/04/08	0	0.00	3	20.25	20.25	-3	137	-2.19%
2019/04/03	6	20.07	0.1	20.15	20.20	5.9	137	4.28%
2019/04/02	9	20.14	0	0.00	20.15	9	136	6.61%
2019/04/01	0	0.00	10.4	20.25	20.25	-10.4	132	-7.85%
2019/03/29	12	20.15	7	20.17	20.30	5	131	3.81%
2019/03/27	1	20.20	0	0.00	20.30	1	129	0.77%
2019/03/26	1	20.30	0	0.00	20.45	1	129	0.77%
2019/03/25	1	20.25	0	0.00	20.40	1	128	0.78%
2019/03/22	33	20.58	0	0.00	20.65	33	126	26.03%
2019/03/19	1	20.95	0	0.00	20.70	1	121	0.82%
2019/03/18	5	20.30	0	0.00	20.40	5	112	4.44%
2019/03/15	5	20.40	0	0.00	20.45	5	112	4.44%
2019/03/14	0	0.00	6	20.36	20.45	-6	113	-5.31%
2019/03/13	3	20.25	0	0.00	20.25	3	140	2.14%
2019/03/12	0	0.00	2	20.23	20.40	-2	139	-1.44%
2019/03/08	2	20.10	0	0.00	20.10	2	131	1.53%
2019/03/07	10	20.16	0	0.00	20.20	10	131	7.59%
2019/03/06	6	20.08	0	0.00	20.10	6	131	4.55%
2019/02/21	8	20.16	0	0.00	20.25	8	134	5.96%
2019/02/18	2	20.20	0	0.00	20.20	2	131	1.52%
2019/02/11	1	19.45	0	0.00	19.80	1	129	0.77%
2019/01/18	2	19.85	2	19.98	19.85	0	159	0.00%
2019/01/16	4	19.53	0	0.00	19.50	4	158	2.52%
2019/01/15	6	19.70	0	0.00	19.70	6	159	3.76%
2019/01/11	11	19.68	0	0.00	19.80	11	159	6.91%
2019/01/09	9	19.80	0	0.00	19.80	9	157	5.72%
2019/01/08	2	19.85	0	0.00	19.85	2	158	1.26%
2019/01/07	5	19.50	1	19.65	19.50	4	157	2.55%
2019/01/04	3	19.43	0	0.00	19.50	3	161	1.86%
2019/01/03	0	0.00	1	19.60	19.60	-1	171	-0.58%
2019/01/02	2	19.30	0	0.00	19.30	2	171	1.16%
2018/12/28	3	19.30	0	0.00	19.30	3	173	1.73%
2018/12/27	10	19.47	0	0.00	19.35	10	175	5.70%
2018/12/26	0	0.00	2	19.43	19.40	-2	176	-1.13%
2018/12/25	4	19.18	0	0.00	19.20	4	188	2.12%
2018/12/21	1	19.40	0	0.00	19.40	1	191	0.52%
2018/12/20	5	19.49	0	0.00	19.50	5	193	2.59%
2018/12/18	1	19.70	1	19.85	19.80	0	192	0.00%
2018/12/17	10	19.95	0	0.00	20.00	10	192	5.19%
2018/12/11	2	20.10	0	0.00	20.10	2	196	1.02%
2018/12/07	4	20.03	0	0.00	20.20	4	197	2.02%
2018/12/06	0	0.00	69	20.37	20.00	-69	212	-32.49%
2018/12/05	1	19.85	0	0.00	19.85	1	182	0.55%
2018/12/03	5	19.68	0	0.00	19.70	5	185	2.70%
2018/11/27	9	19.54	0	0.00	19.60	9	191	4.71%
2018/11/22	3	19.50	0	0.00	19.50	3	187	1.60%
2018/11/21	1	19.45	2	19.50	19.45	-1	188	-0.53%
2018/11/19	0	0.00	1	19.60	19.45	-1	188	-0.53%
2018/11/16	3	19.35	0	0.00	19.35	3	187	1.60%
2018/11/15	5	19.16	1	19.30	19.15	4	188	2.13%
2018/11/14	0	0.00	1	19.50	19.30	-1	190	-0.53%
2018/11/13	1	19.20	0	0.00	19.35	1	191	0.52%
2018/11/12	0	0.00	1	19.60	19.60	-1	193	-0.52%
2018/11/06	3	20.17	3	19.77	19.50	0	196	0.00%
2018/11/02	6	18.58	0	0.00	18.65	6	179	3.35%
2018/10/31	0	0.00	1	18.65	18.60	-1	178	-0.56%
2018/10/29	1	18.30	0	0.00	18.45	1	182	0.55%
2018/10/25	2	18.50	0	0.00	18.50	2	170	1.17%
2018/10/24	1	18.60	0	0.00	18.85	1	169	0.59%
2018/10/19	0	0.00	1	19.00	18.80	-1	172	-0.58%
2018/10/16	0	0.00	1	19.10	19.10	-1	174	-0.57%
2018/10/12	1	18.10	1	18.95	18.80	0	176	0.00%
2018/10/11	4	19.05	2	18.68	18.55	2	173	1.16%
2018/10/09	1	20.30	1	20.45	20.40	0	173	0.00%
2018/10/05	3	20.40	0	0.00	20.45	3	173	1.73%
2018/10/04	1	20.70	0	0.00	20.80	1	175	0.57%
2018/10/03	0	0.00	1	21.00	20.90	-1	173	-0.57%
2018/09/28	2	20.50	13	20.50	20.60	-11	162	-6.78%
2018/09/27	13	20.55	0	0.00	20.55	13	163	7.94%
2018/09/21	1	20.65	0	0.00	20.70	1	170	0.59%
2018/09/18	10	20.55	0	0.00	20.65	10	173	5.78%
2018/09/17	5	20.55	0	0.00	20.55	5	173	2.89%
2018/09/13	25	20.56	0	0.00	20.60	25	175	14.26%
2018/09/12	6	20.53	29	20.74	20.50	-23	184	-12.45%
2018/09/10	3	20.18	1	20.65	20.20	2	171	1.17%
2018/09/07	3	20.23	1	20.30	20.65	2	173	1.16%
2018/09/05	0	0.00	16	20.52	20.70	-16	178	-8.95%
2018/09/03	5	20.40	0	0.00	20.40	5	177	2.82%
2018/08/30	0	0.00	1	20.55	20.50	-1	181	-0.55%
2018/08/29	1	20.30	0	0.00	20.50	1	182	0.55%
2018/08/28	5	20.52	1	20.55	20.50	4	182	2.19%
2018/08/27	3	20.50	0	0.00	20.50	3	186	1.61%
2018/08/23	2	20.60	0	0.00	20.60	2	194	1.03%
2018/08/22	4.5	20.44	4	20.55	20.45	0.5	197	0.25%
2018/08/21	10	20.33	11	20.51	20.60	-1	200	-0.50%
2018/08/17	4	20.40	0.2	20.55	20.40	3.8	203	1.87%
2018/08/16	7	20.54	0	0.00	20.55	7	204	3.43%
2018/08/14	0	0.00	1	21.00	21.00	-1	206	-0.48%
2018/08/13	4	20.81	0	0.00	20.75	4	209	1.91%
2018/08/09	1	21.20	0	0.00	21.45	1	207	0.48%
2018/08/08	3	21.43	0	0.00	21.35	3	208	1.44%
2018/08/07	15	21.40	0	0.00	21.40	15	211	7.09%
2018/08/06	1	21.25	1	21.65	21.50	0	214	0.00%
2018/08/02	0	0.00	3	21.40	21.45	-3	217	-1.38%
2018/07/26	4	21.34	1	21.70	21.70	3	225	1.33%
2018/07/25	2	21.40	0	0.00	21.40	2	228	0.88%
2018/07/23	6	21.40	0	0.00	21.40	6	236	2.54%
2018/07/19	10	21.93	0	0.00	21.80	10	258	3.88%
2018/07/18	4	21.90	5	22.25	22.15	-1	270	-0.37%
2018/07/17	0	0.00	1	22.20	22.30	-1	307	-0.32%
2018/07/16	1	21.80	0	0.00	21.80	1	298	0.34%
2018/07/13	7	21.69	1	22.00	21.80	6	300	2.00%
2018/07/12	0	0.00	2.5	21.53	21.80	-2.5	302	-0.83%
2018/07/11	5	21.22	0	0.00	21.40	5	305	1.64%
2018/07/09	0	0.00	9	21.43	21.30	-9	318	-2.82%
2018/07/06	7	20.98	3	21.00	21.50	4	329	1.21%
2018/07/05	1	21.20	8	21.29	21.35	-7	332	-2.10%
2018/07/04	6	21.40	2	21.45	21.40	4	361	1.11%
2018/07/03	2	21.60	2	21.98	21.50	0	425	0.00%
2018/06/27	3	21.55	0	0.00	21.80	3	578	0.52%
2018/06/25	4	21.88	0	0.00	21.90	4	622	0.64%
2018/06/21	0	0.00	4	22.38	22.40	-4	625	-0.64%
2018/06/15	8	22.10	0	0.00	22.10	8	617	1.30%
2018/06/14	3	22.20	0	0.00	22.45	3	614	0.49%
2018/06/13	6	22.13	11	22.31	22.45	-5	615	-0.81%
2018/06/12	0	0.00	13.1	22.28	22.45	-13.1	610	-2.14%
2018/06/11	1	22.20	0	0.00	22.50	1	609	0.16%
2018/06/08	1.5	22.23	0	0.00	22.45	1.5	606	0.25%
2018/06/07	4	22.34	0	0.00	22.45	4	605	0.66%
2018/06/06	0	0.00	9	22.45	22.60	-9	605	-1.49%
2018/06/05	10	22.53	5	22.64	22.65	5	604	0.83%
2018/06/04	13	22.61	0	0.00	22.65	13	603	2.15%
2018/06/01	6	22.42	1	22.50	22.50	5	602	0.83%
2018/05/31	5	22.15	1	22.20	22.30	4	598	0.67%
2018/05/30	5	21.95	0	0.00	22.00	5	597	0.84%
2018/05/29	5	22.02	10	21.95	21.95	-5	595	-0.84%
2018/05/28	6	21.98	1	22.25	22.00	5	593	0.84%
2018/05/25	8	22.05	0	0.00	22.05	8	588	1.36%
2018/05/24	16	22.18	8	22.30	22.30	8	587	1.36%
2018/05/23	21	22.24	0	0.00	22.25	21	587	3.57%
2018/05/22	6	22.34	0	0.00	22.40	6	586	1.02%
2018/05/21	19	22.32	0	0.00	22.35	19	584	3.25%
2018/05/15	2	22.63	0	0.00	22.90	2	583	0.34%
2018/05/14	0	0.00	8	22.95	22.80	-8	588	-1.36%
2018/05/11	0	0.00	1	22.85	22.90	-1	586	-0.17%
2018/05/10	5	22.63	0	0.00	22.85	5	584	0.86%
2018/05/08	5	22.70	0	0.00	22.70	5	582	0.86%
2018/05/07	3	22.65	0	0.00	22.65	3	584	0.51%
2018/05/04	1	22.70	0	0.00	22.65	1	587	0.17%
2018/05/03	1	22.90	0	0.00	23.15	1	584	0.17%
2018/05/02	29	23.31	1	23.35	23.20	28	579	4.83%
2018/04/30	26	23.09	7	23.09	23.25	19	577	3.29%
2018/04/27	7	23.20	5	22.96	23.20	2	576	0.35%
2018/04/26	3	23.67	0	0.00	23.10	3	586	0.51%
2018/04/25	16	23.59	0	0.00	23.80	16	571	2.80%
2018/04/24	6	23.35	0	0.00	23.50	6	565	1.06%
2018/04/23	7	24.13	14	24.11	24.00	-7	555	-1.26%
2018/04/20	3	22.90	13	22.91	22.90	-10	521	-1.92%
2018/04/19	3	22.88	7	22.90	22.85	-4	525	-0.76%
2018/04/18	35	22.59	0	0.00	22.60	35	522	6.70%
2018/04/17	31	22.55	47	22.51	22.50	-16	520	-3.08%
2018/04/13	15	23.17	0	0.00	23.20	15	517	2.90%
2018/04/12	29	23.66	0	0.00	23.55	29	510	5.68%
2018/04/11	17	23.92	0	0.00	24.10	17	503	3.38%
2018/04/10	18	24.08	5	24.10	23.85	13	497	2.61%
2018/04/09	50	25.04	43	24.94	24.75	7	468	1.50%
2018/04/03	17	23.68	7	23.74	23.70	10	407	2.45%
2018/04/02	3	23.75	50	23.85	23.80	-47	398	-11.79%
2018/03/31	6	24.08	12	24.31	24.15	-6	385	-1.56%
2018/03/30	36	24.22	3	24.20	23.50	33	345	9.54%
2018/03/29	2	23.80	16	23.80	23.80	-14	250	-5.60%
2018/03/28	5	21.65	1	21.70	21.65	4	203	1.97%
2018/03/27	13	21.71	0	0.00	21.80	13	203	6.37%
2018/03/26	0	0.00	4	21.71	21.80	-4	202	-1.98%
2018/03/23	2	21.30	0	0.00	21.30	2	197	1.01%
2018/03/20	8	21.71	0	0.00	21.75	8	191	4.18%
2018/03/19	3	21.75	1	21.75	21.90	2	191	1.04%
2018/03/16	10	21.61	0	0.00	21.65	10	189	5.26%
2018/03/15	3	21.70	0	0.00	21.70	3	191	1.57%
2018/03/13	0	0.00	1	21.55	21.60	-1	192	-0.52%
2018/03/08	11	21.41	2	21.50	21.45	9	196	4.57%
2018/03/06	3	21.10	5	21.00	21.10	-2	197	-1.01%
2018/03/05	7	21.11	15	21.20	21.00	-8	197	-4.06%
2018/03/02	0	0.00	4	21.15	21.15	-4	198	-2.02%
2018/03/01	10	21.20	10	21.25	21.35	0	198	0.00%
2018/02/27	11	21.30	0	0.00	21.35	11	202	5.43%
2018/02/26	12	21.29	0	0.00	21.35	12	204	5.88%
2018/02/23	0	0.00	30	21.18	21.20	-30	206	-14.53%
2018/02/22	4	21.28	0	0.00	21.30	4	207	1.92%
2018/02/21	0	0.00	1	21.50	21.35	-1	209	-0.48%
2018/02/12	15	21.23	2	21.28	21.05	13	212	6.11%
2018/02/09	1	21.00	0	0.00	21.20	1	214	0.47%
2018/02/07	2	21.28	0	0.00	21.50	2	226	0.88%
2018/02/06	3	21.60	0	0.00	20.90	3	225	1.33%
2018/02/05	2	22.18	0	0.00	22.20	2	220	0.91%
2018/02/02	2	22.45	1	22.50	22.50	1	219	0.46%
2018/02/01	5	22.51	0	0.00	22.55	5	220	2.27%
2018/01/31	24	22.68	0	0.00	22.60	24	219	10.92%
2018/01/30	39	22.82	0	0.00	22.70	39	220	17.71%
2018/01/29	31	22.78	0	0.00	22.80	31	217	14.23%
2018/01/26	0	0.00	1	22.50	22.55	-1	213	-0.47%
2018/01/22	2	22.70	3	22.83	22.70	-1	209	-0.48%
2018/01/17	1	22.35	0	0.00	22.25	1	190	0.53%
2018/01/16	0	0.00	1	22.50	22.40	-1	188	-0.53%
2018/01/08	0	0.00	1	21.85	22.00	-1	177	-0.56%
2018/01/05	16	21.70	0	0.00	21.70	16	173	9.20%
2018/01/02	28	21.62	9	21.92	21.80	19	171	11.05%