臺鹽 (1737)-臺銀-臺中券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.4	34.27	34.30	-1.4	443	-0.32%
2024/05/13	0	0.00	1	34.15	34.15	-1	441	-0.23%
2024/05/10	2	34.10	0	0.00	34.10	2	441	0.45%
2024/05/06	10.2	34.18	0	0.00	34.15	10.2	442	2.30%
2024/05/02	1	34.20	0	0.00	34.25	1	432	0.23%
2024/04/30	1	34.15	0.2	34.35	34.10	0.8	427	0.18%
2024/04/29	0	0.00	1	34.15	34.10	-1	422	-0.24%
2024/04/26	6	33.95	10	33.87	33.95	-4	416	-0.96%
2024/04/25	26	33.87	0	0.00	33.85	26	413	6.28%
2024/04/24	44	34.04	1	34.00	33.95	43	411	10.46%
2024/04/23	41	34.05	1	34.20	34.05	40	406	9.84%
2024/04/22	3	34.65	1.1	34.12	34.10	1.9	401	0.48%
2024/04/19	2	34.38	4.1	35.17	34.20	-2.1	379	-0.55%
2024/04/18	12	35.31	13.7	35.12	35.15	-1.7	330	-0.51%
2024/04/17	0.6	33.80	0.1	33.70	33.80	0.5	223	0.24%
2024/04/16	0	33.40	0	0.00	33.60	0	223	0.00%
2024/04/12	1.2	33.81	0	0.00	33.70	1.2	220	0.55%
2024/04/11	1	33.70	0.4	34.00	33.70	0.7	217	0.30%
2024/04/09	2	33.75	0	0.00	33.80	2	215	0.93%
2024/04/08	0.3	33.95	0	0.00	33.75	0.3	234	0.12%
2024/04/01	0	33.95	0	0.00	33.90	0	230	0.00%
2024/03/29	0.2	34.00	0	0.00	33.90	0.2	228	0.09%
2024/03/27	1	33.75	0	0.00	33.75	1	224	0.44%
2024/03/25	0	33.90	0	0.00	33.75	0	220	0.00%
2024/03/21	4	33.55	0	0.00	33.65	4	217	1.84%
2024/03/20	0	0.00	0.2	33.85	33.70	-0.2	213	-0.07%
2024/03/19	1	33.85	0	0.00	33.85	1	212	0.47%
2024/03/13	5.1	33.58	0	0.00	33.60	5.1	204	2.50%
2024/03/12	2.2	33.84	0	0.00	33.75	2.2	195	1.12%
2024/03/11	12	34.18	0.2	34.25	34.20	11.9	185	6.39%
2024/03/08	9	34.60	0	34.60	34.40	9	182	4.93%
2024/03/07	4	34.60	0	0.00	34.60	4	181	2.21%
2024/03/04	0	0.00	1.6	34.68	34.70	-1.6	182	-0.90%
2024/03/01	2	34.25	0	0.00	34.55	2	179	1.11%
2024/02/29	2	34.35	0	0.00	34.30	2	180	1.11%
2024/02/27	2.1	34.41	0	0.00	34.45	2.1	175	1.19%
2024/02/22	0	0.00	0	34.60	34.65	0	173	-0.01%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.02%
2024/02/20	0.1	34.52	0	34.55	34.55	0.1	169	0.05%
2024/02/19	0.3	34.39	0	0.00	34.50	0.3	166	0.15%
2024/02/16	0	34.30	1	34.30	34.35	-1	168	-0.58%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.02%
2024/02/05	0.1	34.24	0	0.00	34.10	0.1	166	0.06%
2024/02/02	1	34.20	1	34.35	34.15	0	169	0.00%
2024/01/30	0	0.00	2	34.20	34.05	-2	173	-1.15%
2024/01/29	0	0.00	1	34.30	34.05	-1	171	-0.58%
2024/01/23	0	0.00	0	34.20	33.85	0	170	-0.03%
2024/01/22	0	0.00	3.1	33.90	33.90	-3.1	172	-1.76%
2024/01/19	1	33.85	0	0.00	33.85	1	173	0.58%
2024/01/18	1	33.95	0	0.00	33.95	1	173	0.58%
2024/01/15	0	0.00	1	34.40	34.20	-1	174	-0.57%
2024/01/11	0.1	34.40	0	0.00	34.15	0.1	183	0.03%
2024/01/09	1	34.25	1	34.30	34.30	0	186	0.00%
2024/01/03	0	0.00	1.2	34.34	34.15	-1.2	189	-0.61%
2024/01/02	1	34.65	0	0.00	34.35	1	187	0.53%
2023/12/29	0	0.00	0.4	34.20	34.20	-0.4	167	-0.26%
2023/12/21	2	34.10	0	0.00	34.05	2	182	1.10%
2023/12/19	1	34.10	0	0.00	34.10	1	187	0.53%
2023/12/08	0.1	34.20	0	0.00	34.20	0.1	219	0.06%
2023/12/07	0.1	34.30	0	0.00	34.25	0.1	223	0.04%
2023/12/06	0	0.00	2	34.40	34.35	-2	241	-0.84%
2023/12/05	0	0.00	1	34.25	34.25	-1	244	-0.41%
2023/12/04	0	0.00	0.1	34.15	34.20	-0.1	249	-0.02%
2023/12/01	1	34.15	0	0.00	34.15	1	253	0.39%
2023/11/30	0	34.10	2	34.10	34.15	-2	268	-0.74%
2023/11/28	0	0.00	0.2	33.95	33.95	-0.2	298	-0.07%
2023/11/27	0	34.10	0	0.00	33.95	0	320	0.01%
2023/11/22	0	0.00	8	34.08	34.10	-8	997	-0.80%
2023/11/21	0	0.00	1	34.05	34.10	-1	1,129	-0.09%
2023/11/17	0.4	33.75	0	0.00	33.95	0.4	1,314	0.03%
2023/11/15	0.1	33.75	1	33.90	33.85	-0.9	1,345	-0.07%
2023/11/14	0	0.00	2	33.70	33.75	-2	1,341	-0.15%
2023/11/13	0	33.85	0.3	33.90	33.65	-0.2	1,344	-0.02%
2023/11/10	2	33.98	0	0.00	33.95	2	1,344	0.15%
2023/11/09	0.1	33.95	0	0.00	33.90	0.1	1,340	0.01%
2023/11/08	0	0.00	1	33.95	33.80	-1	1,345	-0.07%
2023/11/06	0	0.00	1	33.45	33.50	-1	1,341	-0.07%
2023/11/02	0.4	33.50	0.4	33.50	33.35	0	1,344	0.00%
2023/11/01	0.4	33.00	0	0.00	33.30	0.4	1,342	0.03%
2023/10/31	0.4	33.30	0.4	33.55	33.25	0	1,345	0.00%
2023/10/30	2	33.15	0	0.00	33.45	2	1,349	0.15%
2023/10/27	0	33.25	0	0.00	33.50	0	1,358	0.00%
2023/10/26	0	0.00	0.1	33.40	33.55	-0.1	1,362	-0.01%
2023/10/20	4	33.05	1	33.05	33.45	3	1,367	0.22%
2023/10/19	0.2	33.10	0	0.00	33.15	0.2	1,371	0.02%
2023/10/17	0	0.00	2	33.35	33.35	-2	1,369	-0.15%
2023/10/13	1	33.50	0	0.00	33.50	1	1,377	0.07%
2023/10/12	2	33.35	2	33.30	33.40	0	1,382	0.00%
2023/10/11	0	0.00	1	33.15	33.25	-1	1,397	-0.07%
2023/10/06	0.1	33.61	0	0.00	33.20	0.1	1,405	0.01%
2023/10/04	0.1	33.20	0	0.00	33.15	0.1	1,499	0.01%
2023/09/28	2	33.30	0	0.00	33.50	2	1,504	0.13%
2023/09/27	0	0.00	0.2	33.65	33.65	-0.2	1,500	-0.02%
2023/09/26	1	33.40	17	33.68	33.60	-16	1,502	-1.06%
2023/09/25	0.3	33.46	0.7	34.30	33.35	-0.4	1,507	-0.03%
2023/09/22	0	33.40	4	33.50	33.45	-4	1,508	-0.26%
2023/09/21	0	33.25	0	0.00	33.20	0	1,517	0.00%
2023/09/20	1	33.21	0.3	33.45	33.20	0.8	1,515	0.05%
2023/09/19	0.1	33.44	0	0.00	33.20	0.1	1,522	0.01%
2023/09/18	0	33.45	0	0.00	33.30	0	1,548	0.00%
2023/09/15	0	33.50	0	0.00	33.25	0	1,546	0.00%
2023/09/14	5.1	33.36	0	0.00	33.30	5.1	1,543	0.33%
2023/09/13	0	33.55	0	0.00	33.50	0	1,547	0.00%
2023/09/12	0.1	33.65	0	0.00	33.50	0.1	1,542	0.00%
2023/09/11	4	33.53	0	0.00	33.35	4	1,540	0.26%
2023/09/08	0	0.00	3	33.85	33.90	-3	1,525	-0.20%
2023/09/07	0.1	33.90	0	0.00	33.85	0.1	1,520	0.00%
2023/09/06	0	0.00	1	33.90	33.85	-1	1,517	-0.07%
2023/09/05	10.1	33.93	0	0.00	33.90	10.1	1,515	0.67%
2023/09/04	10.2	34.29	1	34.30	34.20	9.2	1,499	0.61%
2023/08/31	1.4	34.48	15	34.38	34.30	-13.6	1,466	-0.93%
2023/08/30	12.1	34.56	8	34.50	34.80	4.1	1,442	0.28%
2023/08/29	11.1	34.86	27.6	34.72	34.70	-16.6	1,406	-1.18%
2023/08/28	89.4	38.55	28.2	38.44	37.55	61.2	1,292	4.73%
2023/08/25	3.2	35.50	38.3	37.14	37.45	-35.1	769	-4.56%
2023/08/24	2.1	34.51	16	35.10	34.05	-13.9	636	-2.19%
2023/08/23	13.1	33.02	6.3	34.98	35.15	6.8	556	1.21%
2023/08/22	1	34.05	1	34.85	34.85	0	451	0.00%
2023/08/21	0	0.00	4	34.10	34.15	-4	425	-0.94%
2023/08/14	4	34.31	8	34.20	34.20	-4	420	-0.96%
2023/08/11	0	0.00	0.4	35.16	34.40	-0.4	415	-0.09%
2023/08/10	0.1	34.60	0.4	34.95	34.50	-0.3	415	-0.08%
2023/08/09	0	0.00	16	34.51	34.50	-16	417	-3.83%
2023/08/08	3	34.60	1.3	34.71	34.55	1.7	414	0.42%
2023/08/07	0	0.00	0	35.95	34.60	0	414	0.00%
2023/08/04	0.1	34.60	1.5	34.58	34.50	-1.4	415	-0.34%
2023/08/02	0.1	34.65	0.3	34.75	34.50	-0.3	415	-0.06%
2023/08/01	4	34.75	1.4	34.74	34.65	2.6	419	0.61%
2023/07/31	0.1	35.20	2	35.23	34.95	-1.9	409	-0.46%
2023/07/28	16	35.25	11	35.25	35.20	5	406	1.23%
2023/07/27	1	35.25	0	0.00	35.20	1	403	0.25%
2023/07/20	0	0.00	2	35.30	35.35	-2	381	-0.52%
2023/07/19	1	35.65	0	0.00	35.20	1	379	0.26%
2023/07/18	15.3	35.56	0.1	35.95	35.50	15.2	378	4.01%
2023/07/17	0	0.00	1	35.75	35.85	-1	375	-0.27%
2023/07/14	0.5	35.35	5	35.85	35.55	-4.5	371	-1.20%
2023/07/13	0.4	35.50	7	35.56	35.65	-6.6	358	-1.85%
2023/07/12	10	35.44	0	0.00	35.35	10	349	2.86%
2023/07/11	6	36.23	0.5	36.05	35.85	5.5	335	1.64%
2023/07/07	1	34.50	0	0.00	34.70	1	255	0.39%
2023/07/05	0.1	35.00	0.5	35.05	35.00	-0.4	250	-0.18%
2023/07/03	0	0.00	5	35.20	35.15	-5	245	-2.03%
2023/06/30	4	34.93	0	0.00	34.90	4	236	1.69%
2023/06/29	1	35.20	0	0.00	35.00	1	234	0.43%
2023/06/27	1.5	34.66	0	0.00	34.55	1.5	218	0.67%
2023/06/26	0.3	34.55	2.1	35.00	34.75	-1.8	210	-0.85%
2023/06/21	0.4	34.00	0	0.00	34.25	0.4	178	0.25%
2023/06/19	6	34.39	0	0.00	34.10	6	174	3.43%
2023/06/16	0	0.00	2	33.93	33.85	-2	165	-1.21%
2023/06/15	2	33.85	0	0.00	34.00	2	165	1.21%
2023/06/13	1	33.95	0	0.00	33.90	1	163	0.61%
2023/06/09	0	0.00	3	33.95	33.90	-3	162	-1.85%
2023/06/07	0	0.00	0.2	33.99	33.85	-0.2	163	-0.13%
2023/06/06	0.2	33.60	0	0.00	33.75	0.2	164	0.13%
2023/06/05	0	0.00	0.4	33.95	33.85	-0.4	164	-0.21%
2023/06/02	0.4	33.75	0	0.00	33.90	0.4	173	0.20%
2023/06/01	0	33.80	0	0.00	33.70	0	174	0.02%
2023/05/30	0	0.00	1	33.80	33.85	-1	174	-0.57%
2023/05/29	0.5	33.65	1	33.85	33.80	-0.5	176	-0.31%
2023/05/22	2	33.90	0	0.00	33.90	2	217	0.92%
2023/05/18	0	0.00	1	33.80	33.80	-1	214	-0.47%
2023/05/17	2	33.75	0	0.00	33.85	2	212	0.94%
2023/05/16	2	33.63	2	33.65	33.75	0	210	0.00%
2023/05/15	0.1	33.35	0	0.00	33.60	0.1	209	0.02%
2023/05/12	0	33.55	0	0.00	33.50	0	206	0.02%
2023/05/11	0	33.55	0	0.00	33.55	0	207	0.02%
2023/05/08	1	34.15	0	0.00	34.20	1	201	0.50%
2023/05/04	1	33.75	0	0.00	33.75	1	191	0.52%
2023/05/03	8	33.55	0	0.00	33.55	8	191	4.18%
2023/05/02	3	33.45	1.4	33.45	33.50	1.6	190	0.85%
2023/04/28	0.4	33.25	0	0.00	33.45	0.4	193	0.19%
2023/04/27	0	33.20	0	0.00	33.40	0	192	0.01%
2023/04/26	0	0.00	0	33.95	33.35	0	193	-0.02%
2023/04/25	0	33.00	0	0.00	33.20	0	192	0.02%
2023/04/21	6.7	33.27	0	0.00	33.20	6.7	190	3.53%
2023/04/19	8.3	33.71	16	33.71	33.60	-7.7	187	-4.11%
2023/04/17	2	33.78	2	33.90	33.80	0	182	0.00%
2023/04/14	0	0.00	15.2	33.65	33.80	-15.2	179	-8.45%
2023/04/13	1	33.60	0.9	33.85	33.70	0.1	177	0.06%
2023/04/12	2	33.90	0	0.00	33.80	2	176	1.13%
2023/04/10	1.1	33.61	0	0.00	33.80	1.1	175	0.63%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/04/06	0	33.68	1	33.55	33.55	-1	171	-0.58%
2023/03/31	0	33.47	1.3	33.47	33.45	-1.3	169	-0.78%
2023/03/30	0	33.45	0.4	33.40	33.35	-0.4	167	-0.21%
2023/03/29	0	0.00	0.1	33.40	33.30	-0.1	166	-0.07%
2023/03/28	5	33.25	0	0.00	33.25	5	167	2.98%
2023/03/27	0	33.40	0	0.00	33.35	0	169	0.01%
2023/03/24	1	33.35	0	0.00	33.35	1	169	0.59%
2023/03/22	15	33.41	0	0.00	33.45	15	168	8.91%
2023/03/21	10	33.48	0	0.00	33.50	10	168	5.93%
2023/03/17	3	32.95	0	33.45	33.20	3	167	1.79%
2023/03/16	0	0.00	4	33.00	32.95	-4	168	-2.38%
2023/03/15	8	33.16	1.2	33.37	33.20	6.8	168	4.02%
2023/03/14	5	33.22	0.5	33.50	33.25	4.5	167	2.71%
2023/03/13	0	0.00	5	33.35	33.35	-5	167	-2.99%
2023/03/10	0	0.00	10	33.30	33.40	-10	166	-6.02%
2023/03/09	6	33.50	10	33.45	33.45	-4	167	-2.39%
2023/03/08	5	33.45	1	33.55	33.45	4	164	2.43%
2023/03/07	7	33.48	1	33.40	33.30	6	163	3.66%
2023/03/06	1	33.55	0	0.00	33.60	1	155	0.64%
2023/03/01	0	33.20	0	0.00	33.40	0	151	0.00%
2023/02/24	1	33.30	0.3	33.45	33.35	0.7	148	0.46%
2023/02/23	0.2	33.30	0	0.00	33.30	0.2	147	0.14%
2023/02/22	0.1	33.15	0	0.00	33.20	0.1	143	0.07%
2023/02/21	6.1	33.20	0	0.00	33.10	6.1	141	4.32%
2023/02/16	0	0.00	1	32.85	32.80	-1	110	-0.90%
2023/02/13	3	32.57	0	0.00	32.60	3	114	2.62%
2023/02/10	1	32.50	0	0.00	32.50	1	116	0.86%
2023/02/09	0	32.75	1	32.75	32.65	-1	117	-0.85%
2023/02/08	1	32.45	0	0.00	32.45	1	116	0.86%
2023/02/07	0	32.70	0	0.00	32.50	0	115	0.00%
2023/02/03	0	32.70	0	0.00	32.65	0	115	0.00%
2023/02/02	0	0.00	0	32.70	32.55	0	115	-0.04%
2023/01/31	0	0.00	0	32.60	32.50	0	113	0.00%
2023/01/30	0	32.60	0	32.70	32.40	0	113	0.00%
2023/01/17	0	32.50	0	0.00	32.60	0	113	0.00%
2023/01/05	0	0.00	0.1	32.37	32.40	-0.1	119	-0.12%
2023/01/03	2	32.38	0	0.00	32.20	2	123	1.63%
2022/12/30	0	34.80	0	0.00	32.45	0	123	0.00%
2022/12/29	0	0.00	1	32.35	32.45	-1	122	-0.82%
2022/12/26	0.1	32.20	0	0.00	32.15	0.1	124	0.09%
2022/12/19	1	31.90	1	31.95	32.35	0	144	0.00%
2022/12/15	0	32.30	0	0.00	32.00	0	147	0.00%
2022/12/09	0	32.00	0	0.00	32.10	0	154	0.00%
2022/12/05	0	0.00	2	32.05	32.15	-2	163	-1.22%
2022/12/01	0	0.00	4	31.90	32.15	-4	166	-2.40%
2022/11/30	0	32.10	0	0.00	32.05	0	166	0.00%
2022/11/29	0	31.95	0	0.00	31.95	0	167	0.00%
2022/11/28	0	31.82	0	0.00	31.80	0	169	0.01%
2022/11/17	0	0.00	1	31.10	31.15	-1	182	-0.55%
2022/11/15	0	31.40	0	0.00	31.30	0	203	0.00%
2022/11/11	1	30.86	0	0.00	30.95	1	208	0.50%
2022/11/08	2	30.85	0	0.00	30.80	2	212	0.94%
2022/11/07	0	0.00	9	30.50	30.55	-9	215	-4.17%
2022/11/02	1	30.30	0	0.00	30.25	1	222	0.45%
2022/10/28	0	0.00	1	30.25	30.10	-1	228	-0.44%
2022/10/27	2	30.10	0.1	30.40	30.20	1.9	230	0.82%
2022/10/26	0	31.70	0	0.00	30.00	0	238	0.00%
2022/10/21	2	30.10	1	30.10	30.05	1	239	0.42%
2022/10/20	2	30.13	0	0.00	30.20	2	239	0.84%
2022/10/18	0	30.60	0	0.00	30.30	0	240	0.01%
2022/10/14	2	30.75	0	0.00	30.70	2	241	0.84%
2022/10/13	0	30.95	0	30.95	30.60	0	241	0.01%
2022/10/12	2	31.16	0	0.00	31.30	2	239	0.85%
2022/10/11	2	31.55	1	31.50	31.45	1	236	0.43%
2022/10/03	0	0.00	1	31.90	32.00	-1	235	-0.43%
2022/09/29	1	31.80	0	0.00	32.00	1	233	0.43%
2022/09/28	0.1	31.88	0	0.00	31.95	0.1	224	0.02%
2022/09/27	0	0.00	1	32.05	32.10	-1	223	-0.45%
2022/09/26	0.1	32.30	0	0.00	32.05	0.1	221	0.05%
2022/09/21	1	32.40	1	32.55	32.40	0	218	0.00%
2022/09/19	4	32.33	0	0.00	32.50	4	217	1.84%
2022/09/16	2	32.50	0	0.00	32.45	2	215	0.93%
2022/09/15	1	32.55	0	0.00	32.60	1	213	0.47%
2022/09/14	1	32.45	0	0.00	32.65	1	212	0.47%
2022/09/13	0	0.00	3	32.85	32.80	-3	206	-1.45%
2022/09/08	2	32.65	0	0.00	32.80	2	210	0.95%
2022/09/05	0	33.00	2	33.00	33.00	-2	206	-0.97%
2022/09/02	2	32.90	0	0.00	32.95	2	207	0.96%
2022/09/01	0	32.80	0	0.00	32.95	0	207	0.00%
2022/08/31	1.1	32.91	0	0.00	32.95	1.1	204	0.55%
2022/08/29	1	33.00	0	0.00	33.05	1	200	0.50%
2022/08/26	0	33.15	0	0.00	33.15	0	198	0.01%
2022/08/24	1	33.10	0	0.00	33.05	1	195	0.51%
2022/08/23	3.4	32.98	2	32.95	33.00	1.4	192	0.73%
2022/08/22	4	34.34	0	0.00	34.30	4	185	2.16%
2022/08/18	0.1	34.35	0	0.00	34.20	0.1	170	0.06%
2022/08/16	0.5	34.20	0	0.00	34.30	0.5	162	0.31%
2022/08/11	0.5	34.15	0	0.00	34.35	0.5	153	0.32%
2022/08/09	0	0.00	4	34.20	34.20	-4	150	-2.66%
2022/08/08	0	0.00	1	33.75	34.10	-1	149	-0.67%
2022/08/03	0	33.95	0	0.00	33.75	0	151	0.00%
2022/07/27	0	33.80	4	33.79	33.85	-4	148	-2.70%
2022/07/25	0	0.00	8	33.30	33.55	-8	155	-5.13%
2022/07/22	0	33.35	0	0.00	33.30	0	158	0.01%
2022/07/20	0	0.00	2	33.25	33.20	-2	164	-1.22%
2022/07/19	2	33.15	3	33.30	33.20	-1	169	-0.59%
2022/07/11	2	33.05	0	0.00	33.10	2	210	0.96%
2022/06/29	0	0.00	1	33.65	33.60	-1	220	-0.45%
2022/06/28	0	0.00	1	33.50	33.50	-1	220	-0.45%
2022/06/22	0.1	33.00	0	0.00	32.65	0.1	223	0.02%
2022/06/20	2	32.60	2	32.70	32.50	0	227	0.00%
2022/06/17	8	33.01	0	0.00	32.95	8	226	3.53%
2022/06/16	0	0.00	1.3	33.38	33.30	-1.3	226	-0.56%
2022/06/15	0	0.00	12.1	33.22	33.40	-12.1	226	-5.35%
2022/06/14	2	33.15	33	33.13	33.25	-31	227	-13.63%
2022/06/13	1	33.30	2	33.30	33.35	-1	225	-0.44%
2022/06/10	2.2	33.52	0	0.00	33.50	2.2	226	0.97%
2022/06/09	1	33.60	9	33.60	33.60	-8	228	-3.51%
2022/06/07	2.2	33.56	0.7	33.86	33.55	1.5	234	0.63%
2022/06/06	1	33.65	0	0.00	33.70	1	234	0.43%
2022/06/02	1	33.75	0	0.00	33.75	1	238	0.42%
2022/05/31	0.3	34.00	0	0.00	33.90	0.3	242	0.12%
2022/05/27	0.2	33.70	0	0.00	33.75	0.2	246	0.08%
2022/05/23	0.2	33.75	0	0.00	33.85	0.2	255	0.08%
2022/05/20	1	33.60	0	0.00	33.65	1	257	0.39%
2022/05/19	5.1	33.56	0	0.00	33.45	5.1	260	1.97%
2022/05/18	0.2	34.00	1	33.80	33.75	-0.8	260	-0.31%
2022/05/16	1	33.45	1	33.35	33.40	0	265	0.00%
2022/05/12	0	33.60	0	0.00	33.15	0	262	0.00%
2022/05/04	1	34.60	0	0.00	34.50	1	257	0.39%
2022/05/03	0	0.00	1	35.00	34.80	-1	258	-0.39%
2022/04/27	2	33.93	0	0.00	34.05	2	250	0.80%
2022/04/25	0.1	33.95	0	0.00	34.00	0.1	244	0.03%
2022/04/22	0	0.00	2	35.05	34.70	-2	241	-0.83%
2022/04/20	1	35.35	1	35.45	35.30	0	239	0.00%
2022/04/19	2	34.60	0	0.00	34.75	2	231	0.86%
2022/04/18	0	0.00	5	35.00	35.10	-5	232	-2.15%
2022/04/13	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/12	2	33.85	0	0.00	33.90	2	219	0.91%
2022/04/11	0	34.05	0	0.00	33.90	0	220	0.00%
2022/04/08	0	0.00	2	34.20	34.05	-2	218	-0.92%
2022/04/07	0	34.85	0	0.00	34.05	0	222	0.00%
2022/04/06	0	34.75	8	34.20	34.25	-8	221	-3.61%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/29	0	0.00	1	34.00	34.10	-1	223	-0.45%
2022/03/24	1	34.10	0	0.00	34.05	1	222	0.45%
2022/03/23	9	34.10	1	34.10	34.10	8	222	3.59%
2022/03/22	0	0.00	1	34.05	33.95	-1	222	-0.45%
2022/03/15	1	33.90	0	0.00	33.85	1	230	0.43%
2022/03/14	2	34.00	0	0.00	34.10	2	232	0.86%
2022/03/11	0	33.90	5	33.95	33.95	-5	231	-2.16%
2022/03/10	0	0.00	16	33.85	33.95	-16	230	-6.95%
2022/03/09	0	0.00	1	33.55	33.60	-1	232	-0.43%
2022/03/08	0	0.00	5	33.50	33.45	-5	232	-2.17%
2022/03/01	0	0.00	1	33.75	34.00	-1	243	-0.41%
2022/02/24	3	33.53	0	0.00	33.40	3	238	1.26%
2022/02/17	1	33.70	0	0.00	33.75	1	248	0.40%
2022/02/10	0	0.00	2	33.80	33.95	-2	270	-0.74%
2022/02/07	2	33.40	0	0.00	33.60	2	282	0.71%
2022/01/26	0	0.00	6	33.30	33.25	-6	287	-2.08%
2022/01/25	2	33.15	4	33.10	33.10	-2	295	-0.68%
2022/01/24	0	0.00	1	33.15	33.20	-1	299	-0.33%
2022/01/21	1	33.35	0	0.00	33.15	1	304	0.33%
2022/01/14	0	0.00	18	33.42	33.40	-18	411	-4.37%
2022/01/13	1.1	33.61	0	0.00	33.60	1.1	431	0.27%
2022/01/12	5	33.70	0	0.00	33.70	5	470	1.06%
2022/01/11	0	0.00	2	33.35	33.40	-2	520	-0.38%
2022/01/10	0	33.10	0	0.00	33.10	0	532	0.00%
2022/01/07	0.1	33.09	2	33.15	33.15	-1.9	536	-0.35%
2022/01/06	0	0.00	0.1	33.20	33.15	-0.1	539	-0.01%
2022/01/04	0	0.00	0	33.15	33.15	0	553	0.00%
2022/01/03	0	0.00	0	33.20	33.20	0	564	0.00%
2021/12/30	1	32.95	0	0.00	33.20	1	573	0.17%
2021/12/27	0.2	33.08	0	0.00	33.10	0.2	571	0.03%
2021/12/24	1.1	33.10	0	0.00	33.10	1.1	578	0.19%
2021/12/21	0	0.00	0	33.10	33.15	0	604	0.00%
2021/12/17	0	0.00	1	33.30	33.25	-1	618	-0.16%
2021/12/15	0.1	33.15	0	0.00	33.15	0.1	626	0.02%
2021/12/14	0	33.15	0	0.00	33.20	0	625	0.01%
2021/12/10	0.1	33.20	1	33.20	33.25	-0.9	626	-0.14%
2021/12/03	1	33.15	0	0.00	33.20	1	615	0.16%
2021/12/01	3	33.20	0	0.00	33.20	3	610	0.49%
2021/11/29	2	33.20	0	0.00	33.20	2	600	0.33%
2021/11/25	0.1	33.95	4	33.25	33.25	-4	602	-0.66%
2021/11/24	1.1	33.30	3	33.25	33.25	-2	602	-0.32%
2021/11/23	2	33.25	0	0.00	33.25	2	603	0.33%
2021/11/22	0.1	33.30	0	0.00	33.25	0.1	603	0.01%
2021/11/19	3	33.48	0	0.00	33.35	3	604	0.50%
2021/11/18	2	33.43	0	0.00	33.45	2	610	0.33%
2021/11/17	3.1	33.30	1	33.40	33.45	2.1	608	0.34%
2021/11/15	0	33.40	6	33.49	33.55	-6	607	-0.99%
2021/11/11	0	0.00	3.1	33.20	33.25	-3.1	602	-0.51%
2021/11/09	2	33.18	0	0.00	33.20	2	602	0.33%
2021/11/08	0	33.00	20	33.15	33.25	-20	608	-3.29%
2021/11/05	0	33.00	0	0.00	33.05	0	616	0.00%
2021/11/04	1	33.05	0	0.00	33.10	1	614	0.16%
2021/11/03	0	0.00	2.9	32.94	33.05	-2.9	613	-0.47%
2021/11/02	1	32.80	2	32.75	32.75	-1	610	-0.16%
2021/10/28	5	32.75	0.3	32.85	33.00	4.7	600	0.79%
2021/10/27	0	0.00	0	33.00	32.70	0	596	-0.01%
2021/10/26	12.1	32.84	0	0.00	32.80	12.1	584	2.06%
2021/10/25	14.1	32.94	1	32.90	32.90	13.1	562	2.32%
2021/10/22	2.2	33.53	1	33.60	33.55	1.2	533	0.23%
2021/10/21	3	32.80	1	33.05	32.80	2	502	0.40%
2021/10/20	0	0.00	3.2	33.22	33.25	-3.2	485	-0.65%
2021/10/19	11	34.30	21	34.16	34.30	-10	450	-2.22%
2021/10/18	0	0.00	1	33.85	34.15	-1	397	-0.25%
2021/10/14	0	0.00	2	33.80	33.75	-2	386	-0.52%
2021/10/13	2.1	33.75	0	0.00	33.75	2.1	388	0.54%
2021/10/12	1	33.70	2	34.00	33.60	-1	384	-0.26%
2021/10/08	0.1	33.75	1	34.00	33.80	-0.9	379	-0.24%
2021/10/06	1	33.35	0	0.00	33.35	1	366	0.27%
2021/10/05	0	0.00	1	33.55	33.45	-1	367	-0.27%
2021/10/01	0	33.65	0	0.00	33.20	0	364	0.01%
2021/09/27	2	33.15	1	33.40	33.45	1	336	0.30%
2021/09/24	3	32.88	0	0.00	32.95	3	329	0.91%
2021/09/23	0	0.00	3	32.85	32.90	-3	329	-0.91%
2021/09/22	5	32.58	0	0.00	32.60	5	329	1.53%
2021/09/17	1	32.90	0	0.00	32.95	1	321	0.31%
2021/09/16	1	32.85	0	0.00	33.00	1	322	0.31%
2021/09/15	5	32.88	0	0.00	32.95	5	321	1.56%
2021/09/10	4	32.85	0	0.00	33.00	4	326	1.23%
2021/09/09	0	0.00	1	32.75	33.00	-1	327	-0.31%
2021/09/08	2	32.90	4	32.84	32.80	-2	327	-0.61%
2021/09/06	1	32.80	0	0.00	32.75	1	332	0.30%
2021/09/02	1	33.10	0	0.00	33.10	1	333	0.30%
2021/09/01	0	32.95	26	33.00	33.10	-26	334	-7.77%
2021/08/31	1	32.70	0	0.00	32.95	1	331	0.30%
2021/08/25	1	32.55	0	0.00	32.40	1	344	0.29%
2021/08/24	0	0.00	1.1	32.73	32.60	-1.1	344	-0.32%
2021/08/20	1	32.00	1	32.50	32.00	0	342	0.00%
2021/08/19	2	32.15	2	32.10	31.95	0	342	0.00%
2021/08/17	1	32.25	0	0.00	32.25	1	338	0.30%
2021/08/16	1	32.40	0	0.00	32.30	1	338	0.30%
2021/08/13	0	0.00	2	32.55	32.55	-2	336	-0.59%
2021/08/11	0	0.00	11	32.63	32.75	-11	335	-3.28%
2021/08/06	0	32.35	0	0.00	32.35	0	352	0.01%
2021/08/02	0	0.00	1	32.10	32.25	-1	410	-0.24%
2021/07/30	3	32.18	0	0.00	32.10	3	412	0.73%
2021/07/29	0	0.00	0	32.15	32.15	0	419	0.00%
2021/07/27	1	32.25	0	0.00	32.20	1	430	0.23%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/22	3	32.25	0	0.00	32.20	3	452	0.66%
2021/07/21	0.1	32.00	0	0.00	32.15	0.1	457	0.02%
2021/07/20	0.4	32.16	0	0.00	32.20	0.4	464	0.08%
2021/07/16	0	32.40	0	0.00	32.40	0	492	0.00%
2021/07/13	0	0.00	1	32.50	32.40	-1	592	-0.17%
2021/07/12	4	32.58	0	0.00	32.50	4	603	0.66%
2021/07/05	3	32.57	0	0.00	32.55	3	643	0.47%
2021/06/30	0	0.00	4	32.69	32.60	-4	657	-0.61%
2021/06/28	0	0.00	1	32.70	32.75	-1	671	-0.15%
2021/06/24	0	0.00	1	32.60	32.55	-1	737	-0.14%
2021/06/22	0	0.00	2	32.45	32.45	-2	765	-0.26%
2021/06/11	0	0.00	2	32.55	32.45	-2	771	-0.26%
2021/06/09	0	0.00	2	32.45	32.35	-2	770	-0.26%
2021/06/07	2	32.15	0	0.00	32.05	2	771	0.26%
2021/06/03	0	0.00	3	32.45	32.45	-3	769	-0.39%
2021/06/01	0	0.00	17	32.05	32.15	-17	766	-2.22%
2021/05/31	2	32.00	2	32.00	32.00	0	765	0.00%
2021/05/28	1	32.00	0	0.00	32.00	1	762	0.13%
2021/05/26	2	31.93	0	31.95	32.00	2	765	0.26%
2021/05/25	7	31.99	5	32.05	31.95	2	770	0.26%
2021/05/24	1	32.25	0	0.00	32.20	1	776	0.13%
2021/05/20	16	32.15	0	0.00	31.80	16	776	2.06%
2021/05/19	1	31.75	1	32.15	32.15	0	771	0.00%
2021/05/18	21	31.58	0	0.00	31.85	21	765	2.74%
2021/05/17	9	31.33	3	31.10	31.10	6	762	0.79%
2021/05/13	3	31.75	0	0.00	31.80	3	735	0.41%
2021/05/12	1	31.90	0	0.00	31.95	1	722	0.14%
2021/05/11	2	33.45	1	33.55	33.50	1	699	0.14%
2021/05/10	0	0.00	4	34.00	34.00	-4	691	-0.58%
2021/05/05	1	33.10	20	33.10	33.05	-19	670	-2.83%
2021/05/03	1	34.00	0	0.00	33.90	1	657	0.15%
2021/04/28	21	34.58	0	0.00	34.75	21	642	3.27%
2021/04/27	1	34.35	0	0.00	34.35	1	638	0.16%
2021/04/23	1	34.35	3	34.40	34.35	-2	624	-0.32%
2021/04/22	4	35.06	0	35.00	34.80	4	623	0.64%
2021/04/21	0	0.00	2	35.20	35.30	-2	599	-0.33%
2021/04/19	2	35.13	19	35.49	35.45	-17	564	-3.01%
2021/04/16	1	34.25	0	0.00	34.40	1	503	0.20%
2021/04/15	0	34.20	0	0.00	34.00	0	489	0.00%
2021/04/14	0	0.00	1	33.60	33.70	-1	488	-0.20%
2021/04/13	3	34.15	0	0.00	33.75	3	484	0.62%
2021/04/12	2	34.18	0	0.00	34.20	2	472	0.42%
2021/04/09	3	33.70	0	0.00	33.50	3	464	0.65%
2021/03/31	0	0.00	2	34.18	33.95	-2	433	-0.46%
2021/03/30	2	34.55	0	0.00	34.30	2	423	0.47%
2021/03/29	40	33.88	1	33.80	34.00	39	380	10.26%
2021/03/26	0	0.00	3	33.48	33.50	-3	355	-0.84%
2021/03/23	0	0.00	14	32.88	32.75	-14	350	-3.99%
2021/03/18	0	0.00	1	32.80	32.90	-1	354	-0.28%
2021/03/16	5	32.85	0	0.00	32.80	5	354	1.41%
2021/03/15	0	0.00	0.4	32.85	32.95	-0.4	353	-0.12%
2021/03/12	1	32.80	0	0.00	32.85	1	354	0.28%
2021/03/10	1	32.80	1	32.80	32.80	0	357	0.00%
2021/03/05	0	0.00	5	32.62	32.65	-5	364	-1.37%
2021/03/04	0	0.00	1	32.65	32.65	-1	374	-0.27%
2021/02/26	0	0.00	0	32.80	32.40	0	380	0.00%
2021/02/25	0	0.00	3	32.85	32.75	-3	379	-0.79%
2021/02/24	2	32.65	1	32.70	32.90	1	377	0.26%
2021/02/23	1	32.30	3	32.38	32.45	-2	370	-0.54%
2021/02/22	3	32.23	0	0.00	32.40	3	379	0.79%
2021/02/19	4	32.00	0	0.00	32.05	4	376	1.06%
2021/02/05	1	31.80	0	0.00	31.85	1	375	0.27%
2021/02/04	2	31.90	19	31.95	31.85	-17	374	-4.54%
2021/02/01	0	0.00	1	32.05	32.00	-1	377	-0.26%
2021/01/25	1	32.05	2	32.05	32.10	-1	400	-0.25%
2021/01/22	1	32.05	0	0.00	32.05	1	401	0.25%
2021/01/19	0	0.00	6	32.50	32.50	-6	400	-1.50%
2021/01/13	1	32.50	0	0.00	32.55	1	411	0.24%
2021/01/12	1	32.65	1	32.75	32.50	0	416	0.00%
2021/01/11	1	32.50	1	32.70	32.65	0	435	0.00%
2021/01/08	1.7	32.46	0	0.00	32.50	1.7	458	0.38%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2020/12/29	0	0.00	16	32.70	32.70	-16	540	-2.96%
2020/12/28	0	0.00	5	32.68	32.70	-5	542	-0.92%
2020/12/22	0	0.00	1	32.80	32.70	-1	554	-0.18%
2020/12/21	1	32.90	0	0.00	32.85	1	564	0.18%
2020/12/18	0	0.00	1	33.20	33.10	-1	567	-0.18%
2020/12/17	0	0.00	1	33.10	33.10	-1	558	-0.18%
2020/12/14	0	0.00	2	32.60	32.50	-2	550	-0.36%
2020/12/11	2	32.50	0	0.00	32.50	2	550	0.36%
2020/12/10	0	32.60	0	32.60	32.50	0	553	0.00%
2020/12/02	0	0.00	20	32.55	32.60	-20	579	-3.45%
2020/11/30	3	32.75	10	32.98	32.70	-7	587	-1.19%
2020/11/27	0	0.00	0	32.45	32.55	0	579	-0.01%
2020/11/23	0	0.00	1	32.65	32.65	-1	575	-0.17%
2020/11/20	0	0.00	1	32.60	32.60	-1	575	-0.17%
2020/11/19	0	0.00	2	32.55	32.55	-2	579	-0.34%
2020/11/17	0	0.00	2	32.65	32.55	-2	595	-0.34%
2020/11/03	0	0.00	5	32.65	32.65	-5	633	-0.79%
2020/10/28	0	0.00	0	32.55	32.70	0	631	0.00%
2020/10/27	0	0.00	4	32.80	32.65	-4	628	-0.64%
2020/10/23	0	0.00	6	32.80	32.95	-6	618	-0.97%
2020/10/22	0	0.00	2	33.25	33.25	-2	615	-0.33%
2020/10/20	2	32.45	0	0.00	32.50	2	630	0.32%
2020/10/19	0	0.00	6	33.35	32.65	-6	626	-0.96%
2020/10/16	0	0.00	6	32.48	32.20	-6	604	-0.99%
2020/10/15	2	32.50	4	32.83	32.70	-2	583	-0.34%
2020/10/14	3	32.23	8	32.38	32.30	-5	538	-0.93%
2020/10/13	2	31.50	0	0.00	31.70	2	517	0.39%
2020/10/08	0	0.00	3	31.43	31.45	-3	513	-0.58%
2020/10/05	0	0.00	14	30.75	30.75	-14	510	-2.74%
2020/09/29	0.4	30.55	0	0.00	30.70	0.4	524	0.08%
2020/09/28	0	0.00	1.2	30.55	30.55	-1.2	521	-0.24%
2020/09/25	0	0.00	0.3	30.45	30.45	-0.3	521	-0.06%
2020/09/24	2	30.45	0	0.00	30.45	2	517	0.39%
2020/09/22	2	30.70	0	0.00	30.60	2	503	0.40%
2020/09/21	0	0.00	2	31.05	30.85	-2	498	-0.40%
2020/09/18	0	0.00	2	31.05	31.05	-2	492	-0.41%
2020/09/16	0	30.60	0	0.00	30.75	0	481	0.01%
2020/09/10	0	0.00	2	30.75	30.65	-2	481	-0.42%
2020/09/09	1	30.15	0	0.00	30.45	1	469	0.21%
2020/09/08	0	0.00	1	30.25	30.30	-1	444	-0.23%
2020/09/04	0.2	30.50	0	0.00	30.40	0.2	442	0.05%
2020/09/03	2	30.65	0	0.00	30.50	2	429	0.47%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/31	1	30.60	0	0.00	30.60	1	424	0.24%
2020/08/28	2	30.70	0	0.00	30.70	2	425	0.47%
2020/08/27	1.1	30.83	1	30.65	30.60	0.1	423	0.02%
2020/08/26	1.1	30.85	5	30.90	30.85	-3.9	419	-0.93%
2020/08/25	9	31.01	18	30.91	30.90	-9	417	-2.16%
2020/08/24	19.4	32.25	10	32.20	32.30	9.4	407	2.31%
2020/08/21	4	32.45	0	0.00	32.40	4	395	1.02%
2020/08/20	27	32.19	0	0.00	32.05	27	382	7.07%
2020/08/19	4	32.60	1	32.55	32.50	3	370	0.81%
2020/08/17	1	31.85	0	0.00	32.00	1	343	0.29%
2020/08/14	3.6	31.83	1	31.80	31.85	2.6	326	0.80%
2020/08/13	5	31.75	0	0.00	31.80	5	325	1.54%
2020/08/11	5	31.80	0	0.00	31.75	5	322	1.55%
2020/08/07	2	31.83	0	0.00	31.65	2	320	0.62%
2020/08/05	0	0.00	15	31.88	31.95	-15	306	-4.89%
2020/08/04	0.3	31.70	0	0.00	31.75	0.3	307	0.10%
2020/08/03	2	31.65	4	31.88	31.70	-2	305	-0.65%
2020/07/31	2	31.60	0	0.00	31.70	2	300	0.67%
2020/07/30	2	31.48	0	0.00	31.70	2	303	0.66%
2020/07/27	15	31.44	0	0.00	31.30	15	304	4.93%
2020/07/22	6	31.50	0	0.00	31.65	6	274	2.18%
2020/07/20	1	31.50	0	0.00	31.50	1	265	0.38%
2020/07/16	10	31.50	0	0.00	31.50	10	267	3.74%
2020/07/15	0	0.00	5	31.51	31.55	-5	263	-1.90%
2020/07/14	43	31.55	0	0.00	31.50	43	261	16.44%
2020/07/10	9	31.44	1	31.55	31.40	8	256	3.12%
2020/07/09	22	31.65	0	0.00	31.60	22	244	9.00%
2020/07/08	0	0.00	1	31.55	31.60	-1	233	-0.43%
2020/07/07	23	31.49	0	0.00	31.45	23	229	10.03%
2020/07/03	5	31.25	0	0.00	31.40	5	228	2.18%
2020/07/02	1	31.25	0	0.00	31.35	1	232	0.43%
2020/07/01	9	31.21	0	0.00	31.30	9	236	3.81%
2020/06/30	5	31.30	0	0.00	31.25	5	240	2.08%
2020/06/29	11	31.20	0	0.00	31.25	11	242	4.54%
2020/06/24	10	31.25	0	0.00	31.30	10	244	4.10%
2020/06/22	12	31.02	0	0.00	31.10	12	249	4.81%
2020/06/12	2	30.70	0	0.00	31.00	2	269	0.74%
2020/06/11	5.2	31.51	0	0.00	31.45	5.2	271	1.92%
2020/06/10	0.5	31.65	0	0.00	31.75	0.5	273	0.18%
2020/06/08	0	0.00	1	31.65	31.70	-1	295	-0.34%
2020/06/05	1	31.70	0	0.00	31.75	1	293	0.34%
2020/06/04	20	31.75	0	0.00	31.75	20	294	6.79%
2020/06/03	1	31.70	0	0.00	31.75	1	296	0.34%
2020/06/02	9	31.55	0	0.00	31.50	9	300	3.00%
2020/05/26	0	0.00	1	31.30	31.25	-1	305	-0.33%
2020/05/22	3	30.95	0	0.00	30.85	3	302	0.99%
2020/05/20	0	0.00	1	31.10	31.00	-1	300	-0.33%
2020/05/14	1	30.90	0	0.00	30.75	1	306	0.33%
2020/05/12	1	30.85	6	31.41	31.00	-5	304	-1.64%
2020/05/11	0	0.00	1	31.05	31.00	-1	302	-0.33%
2020/05/08	5	31.00	0	0.00	30.95	5	297	1.68%
2020/05/07	1	31.00	0	0.00	31.05	1	297	0.34%
2020/05/04	1	30.80	1	30.90	30.75	0	296	0.00%
2020/04/30	0	0.00	1	31.30	31.15	-1	292	-0.34%
2020/04/29	0	0.00	1	30.90	31.00	-1	290	-0.34%
2020/04/27	1	30.65	0	0.00	30.70	1	289	0.35%
2020/04/22	0	0.00	2	30.13	30.45	-2	289	-0.69%
2020/04/20	2	30.55	0.4	30.65	30.65	1.6	285	0.56%
2020/04/17	0.1	30.35	0	0.00	30.35	0.1	283	0.04%
2020/04/15	2	30.53	0	0.00	30.60	2	279	0.72%
2020/04/13	1	30.10	0	0.00	30.10	1	276	0.36%
2020/04/09	1	29.50	0	0.00	29.60	1	272	0.37%
2020/04/08	0	0.00	2	29.20	29.50	-2	270	-0.74%
2020/04/06	2	28.80	0	0.00	29.05	2	265	0.75%
2020/04/01	0	0.00	11	28.67	28.80	-11	259	-4.23%
2020/03/27	10	29.20	0	0.00	28.80	10	247	4.04%
2020/03/25	2	28.65	0	0.00	28.80	2	239	0.84%
2020/03/20	0	0.00	5	26.60	27.75	-5	227	-2.20%
2020/03/19	4	27.00	1	26.30	26.50	3	223	1.35%
2020/03/17	1	28.20	0	0.00	28.60	1	209	0.48%
2020/03/16	1	29.00	0	0.00	29.00	1	205	0.49%
2020/03/13	7	28.82	40	29.05	29.65	-33	200	-16.43%
2020/03/12	1	31.00	0	0.00	30.75	1	189	0.53%
2020/03/10	0	0.00	11	31.55	31.70	-11	179	-6.13%
2020/03/09	1	31.80	0	0.00	31.65	1	183	0.55%
2020/03/02	1	31.65	0	0.00	31.65	1	189	0.53%
2020/02/20	1	32.20	0	0.00	32.25	1	209	0.48%
2020/02/17	0	32.25	0	0.00	32.20	0	204	0.00%
2020/02/05	2	31.70	0	0.00	31.90	2	236	0.85%
2020/02/04	0	0.00	2	31.40	31.70	-2	234	-0.85%
2020/01/31	0.9	31.70	0	0.00	31.70	0.9	235	0.38%
2020/01/30	1	32.00	0	0.00	31.50	1	235	0.42%
2020/01/20	1	32.10	0	0.00	32.00	1	232	0.43%
2020/01/16	0	0.00	1	31.95	32.00	-1	234	-0.43%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.44%
2020/01/14	1	32.25	0	0.00	32.15	1	238	0.42%
2020/01/13	1	32.15	0	0.00	32.15	1	241	0.41%
2020/01/09	0	0.00	1	32.00	31.95	-1	263	-0.38%
2020/01/08	1	31.95	0	0.00	31.95	1	266	0.38%
2020/01/07	1	32.20	0	0.00	32.25	1	268	0.37%
2020/01/02	1	32.45	1	32.60	32.50	0	281	0.00%
2019/12/19	0	0.00	2	32.35	32.20	-2	290	-0.69%
2019/12/10	1	32.25	0	0.00	32.25	1	295	0.34%
2019/12/05	0	0.00	1	32.50	32.25	-1	299	-0.33%
2019/12/04	0	0.00	1	32.20	32.65	-1	299	-0.33%
2019/12/03	0	0.00	6	32.30	32.65	-6	298	-2.01%
2019/12/02	0	0.00	1	31.90	32.25	-1	292	-0.34%
2019/11/29	0	0.00	1	31.85	31.90	-1	295	-0.34%
2019/11/27	0	0.00	6	31.99	32.05	-6	311	-1.93%
2019/11/22	1	31.00	0	0.00	31.15	1	334	0.30%
2019/11/21	0	0.00	2	31.00	30.95	-2	341	-0.59%
2019/11/19	6	31.00	0	0.00	31.15	6	351	1.71%
2019/11/18	9	31.49	0	0.00	31.60	9	335	2.68%
2019/11/15	1	31.45	0	0.00	31.50	1	354	0.28%
2019/11/14	3	31.35	1	31.50	31.35	2	387	0.52%
2019/11/13	0	0.00	1	31.45	31.40	-1	403	-0.25%
2019/11/12	2	31.48	0	0.00	31.45	2	411	0.49%
2019/11/11	5	32.09	3	32.07	32.00	2	400	0.50%
2019/11/08	3	31.82	0	0.00	31.80	3	399	0.75%
2019/11/05	0	0.00	2	32.13	32.05	-2	408	-0.49%
2019/11/04	2	32.13	0	0.00	32.05	2	412	0.48%
2019/11/01	1	32.25	0	0.00	32.20	1	422	0.24%
2019/10/31	3	32.23	0	0.00	32.10	3	429	0.70%
2019/10/29	5	32.40	5	32.37	32.35	0	433	0.00%
2019/10/28	0	0.00	12	32.40	32.40	-12	438	-2.74%
2019/10/22	5	32.30	0	0.00	32.30	5	456	1.10%
2019/10/18	10	31.65	0	0.00	31.90	10	458	2.18%
2019/10/16	1	31.95	0	0.00	32.00	1	446	0.22%
2019/10/14	16	31.83	0	0.00	31.90	16	458	3.49%
2019/10/07	0	0.00	1	32.45	32.45	-1	451	-0.22%
2019/10/04	0	0.00	5	32.55	32.45	-5	457	-1.09%
2019/10/01	0	0.00	5	32.65	32.65	-5	464	-1.08%
2019/09/27	0	0.00	4	32.55	32.55	-4	465	-0.86%
2019/09/26	0	0.00	5	32.90	32.95	-5	465	-1.07%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/09/20	6	32.96	6	33.04	32.85	0	463	0.00%
2019/09/06	1	33.10	2	33.10	33.10	-1	474	-0.21%
2019/09/05	0	0.00	3	33.23	33.05	-3	477	-0.63%
2019/09/04	1	32.65	0	0.00	32.70	1	482	0.21%
2019/09/03	2	32.90	0	0.00	32.80	2	492	0.41%
2019/09/02	0	0.00	6	33.88	33.45	-6	490	-1.22%
2019/08/30	0	0.00	13	33.77	33.75	-13	490	-2.65%
2019/08/29	15	33.00	6	33.75	33.75	9	481	1.87%
2019/08/27	0	0.00	3.2	32.98	33.50	-3.2	468	-0.68%
2019/08/26	2	32.45	0	0.00	32.45	2	465	0.43%
2019/08/21	4	32.30	0	0.00	32.30	4	479	0.83%
2019/08/20	2	32.40	26	32.30	32.30	-24	488	-4.91%
2019/08/19	15	33.91	0	0.00	33.95	15	484	3.10%
2019/08/13	2	33.90	0	0.00	33.80	2	562	0.36%
2019/08/12	0	0.00	1	33.75	33.75	-1	552	-0.18%
2019/08/08	0	0.00	1	33.55	33.65	-1	547	-0.18%
2019/08/07	1	33.45	0	0.00	33.35	1	540	0.18%
2019/08/06	1	33.25	0	0.00	33.50	1	540	0.18%
2019/08/05	22	33.50	0	0.00	33.65	22	538	4.08%
2019/08/02	1	33.70	0	0.00	33.65	1	527	0.19%
2019/08/01	1	33.80	14	33.85	33.80	-13	524	-2.48%
2019/07/31	2	33.90	1	34.00	33.95	1	524	0.19%
2019/07/30	2	33.85	0	0.00	33.85	2	522	0.38%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/19	2	33.38	0	0.00	33.45	2	490	0.41%
2019/07/18	0	0.00	1	33.45	33.40	-1	484	-0.21%
2019/07/17	2	33.50	0	0.00	33.35	2	479	0.42%
2019/07/15	3	34.22	0	0.00	34.20	3	462	0.65%
2019/07/12	0	0.00	2	34.05	34.00	-2	459	-0.44%
2019/07/10	0	0.00	1	34.10	34.10	-1	457	-0.22%
2019/07/09	0	0.00	2	34.00	34.30	-2	453	-0.44%
2019/07/05	0.2	33.90	0.7	33.90	33.90	-0.5	451	-0.10%
2019/07/04	1	33.95	0.1	33.90	34.00	0.9	449	0.21%
2019/07/02	0	0.00	1	34.05	33.95	-1	447	-0.22%
2019/07/01	0	0.00	2	33.85	33.90	-2	447	-0.45%
2019/06/26	1	33.70	0	0.00	33.75	1	448	0.22%
2019/06/25	0	0.00	10	34.10	34.00	-10	447	-2.23%
2019/06/24	1	33.80	0	0.00	33.95	1	445	0.22%
2019/06/20	2	33.70	0	0.00	33.70	2	453	0.44%
2019/06/19	0	0.00	15	33.85	33.90	-15	451	-3.33%
2019/06/17	1	33.80	0	0.00	33.95	1	448	0.22%
2019/06/14	1	33.50	0	0.00	33.60	1	444	0.22%
2019/06/12	3	32.85	0	0.00	32.90	3	437	0.69%
2019/06/11	8	33.46	0	0.00	33.30	8	427	1.87%
2019/06/10	3	33.80	1	33.90	33.80	2	416	0.48%
2019/06/06	1	33.85	0	0.00	33.90	1	410	0.24%
2019/06/05	1	34.05	1	34.00	33.95	0	407	0.00%
2019/05/31	1	34.60	2	34.60	34.60	-1	395	-0.25%
2019/05/27	1	34.40	1	35.00	35.00	0	355	0.00%
2019/05/24	3	34.45	0	0.00	34.40	3	346	0.87%
2019/05/23	7	33.80	6	33.96	33.70	1	327	0.31%
2019/05/22	3	34.52	2	34.58	34.50	1	307	0.33%
2019/05/21	3	35.13	6	35.03	35.05	-3	286	-1.05%
2019/05/20	0	0.00	10	32.97	33.55	-10	203	-4.92%
2019/05/16	1	32.25	0	0.00	32.10	1	185	0.54%
2019/05/13	5	32.10	0	0.00	32.00	5	181	2.76%
2019/05/09	0	0.00	1	31.95	31.95	-1	185	-0.54%
2019/05/03	0	0.00	2	31.95	31.90	-2	186	-1.07%
2019/05/02	0.9	31.90	0	0.00	31.95	0.9	185	0.48%
2019/04/25	0	0.00	1	31.75	31.80	-1	182	-0.55%
2019/04/24	0	0.00	1	31.70	31.70	-1	184	-0.54%
2019/04/19	1	31.55	0	0.00	31.65	1	187	0.53%
2019/04/17	9	31.55	0	0.00	31.65	9	186	4.83%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.00%
2019/04/12	0	0.00	2	31.60	31.55	-2	182	-1.10%
2019/04/11	1	31.65	0	0.00	31.65	1	180	0.55%
2019/04/10	2	31.75	0	0.00	31.70	2	178	1.12%
2019/04/08	0	31.75	0	0.00	31.75	0	177	0.01%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/28	2	31.65	0	0.00	31.70	2	168	1.19%
2019/03/27	1	31.50	0	0.00	31.40	1	165	0.60%
2019/03/21	2	30.93	0	0.00	30.90	2	149	1.34%
2019/03/20	1	31.00	0	0.00	31.10	1	148	0.67%
2019/03/12	15	30.90	0	0.00	31.00	15	151	9.92%
2019/03/07	15	31.00	0	0.00	30.95	15	153	9.76%
2019/03/04	1	31.45	0	0.00	31.40	1	152	0.66%
2019/02/27	0	0.00	6	31.50	31.55	-6	152	-3.93%
2019/02/26	0	0.00	1	31.25	31.35	-1	150	-0.66%
2019/02/18	2	31.00	0	0.00	30.95	2	149	1.34%
2019/02/14	1	30.90	0	0.00	30.90	1	146	0.68%
2019/02/11	0	30.85	0	0.00	30.90	0	145	0.00%
2019/01/28	0	0.00	10	30.70	30.75	-10	133	-7.47%
2019/01/25	0	0.00	1	30.85	30.75	-1	132	-0.76%
2019/01/16	5	29.85	0	0.00	29.85	5	134	3.71%
2019/01/10	5	29.87	0	0.00	30.00	5	154	3.23%
2018/12/28	6.4	29.64	0	0.00	29.80	6.4	183	3.49%
2018/12/27	5	29.70	2	29.90	29.70	3	196	1.52%
2018/12/26	5	29.65	0	0.00	29.65	5	199	2.50%
2018/12/24	5	29.87	0	0.00	29.90	5	229	2.18%
2018/12/22	5	29.80	0	0.00	30.00	5	237	2.11%
2018/12/21	2	29.65	0	0.00	30.15	2	242	0.83%
2018/12/20	15	29.97	0	0.00	29.80	15	247	6.06%
2018/12/18	0.1	29.80	0	0.00	29.90	0.1	262	0.02%
2018/12/05	0	0.00	5	29.90	29.80	-5	288	-1.73%
2018/11/29	1	30.00	0	0.00	30.00	1	295	0.34%
2018/11/27	0	0.00	15	29.90	30.00	-15	300	-4.98%
2018/11/15	6	29.55	1	29.50	29.50	5	323	1.55%
2018/11/14	6	29.80	0	0.00	29.55	6	329	1.82%
2018/11/13	3	29.60	0	0.00	29.65	3	336	0.89%
2018/10/29	1	29.00	0	0.00	29.15	1	530	0.19%
2018/10/25	2	29.10	0	0.00	29.35	2	534	0.37%
2018/10/24	1	29.50	0	0.00	29.70	1	532	0.19%
2018/10/22	1	30.10	0	0.00	30.10	1	534	0.19%
2018/10/19	0	0.00	1	30.30	30.50	-1	531	-0.19%
2018/10/16	1	29.80	0	0.00	29.90	1	550	0.18%
2018/10/11	4	29.58	3	29.75	29.70	1	539	0.19%
2018/10/05	1	30.85	0	0.00	30.80	1	525	0.19%
2018/10/03	4	31.80	0	0.00	31.40	4	509	0.78%
2018/10/02	0	0.00	1	31.75	31.75	-1	499	-0.20%
2018/09/20	1	30.65	0	0.00	30.75	1	448	0.22%
2018/09/12	0	0.00	1	30.60	30.50	-1	447	-0.22%
2018/08/31	0	0.00	1	30.95	30.90	-1	443	-0.23%
2018/08/24	0	0.00	1	30.45	30.50	-1	490	-0.20%
2018/08/21	3	30.05	1	30.25	30.20	2	533	0.38%
2018/08/20	2	30.35	0	0.00	30.40	2	531	0.38%
2018/08/17	1	30.65	0	0.00	30.80	1	527	0.19%
2018/08/16	0	0.00	16	30.53	30.65	-16	536	-2.98%
2018/08/15	31	31.67	2	31.88	31.65	29	519	5.59%
2018/08/14	0	0.00	2	31.55	31.60	-2	487	-0.41%
2018/08/13	0	0.00	2	31.53	31.30	-2	478	-0.42%
2018/08/10	1	31.30	0	0.00	31.50	1	464	0.21%
2018/08/09	2	31.40	4	31.35	31.40	-2	455	-0.44%
2018/08/07	0	0.00	1	31.55	31.55	-1	439	-0.23%
2018/08/06	6	31.20	16	31.00	31.30	-10	420	-2.38%
2018/08/01	0	0.00	1.1	30.24	30.20	-1.1	369	-0.31%
2018/07/31	0	0.00	1	30.15	30.15	-1	366	-0.27%
2018/07/24	2	29.90	0	0.00	30.00	2	371	0.54%
2018/07/23	0	0.00	15	30.16	30.05	-15	377	-3.97%
2018/07/19	0	0.00	5	29.85	29.80	-5	417	-1.20%
2018/06/27	1	29.40	0	0.00	29.45	1	478	0.21%
2018/06/26	10	29.58	0	0.00	29.70	10	478	2.09%
2018/06/20	1	29.80	0	0.00	29.95	1	471	0.21%
2018/06/19	0	0.00	1	29.80	30.00	-1	474	-0.21%
2018/06/12	3	29.95	0	0.00	30.20	3	477	0.63%
2018/06/11	2	30.00	0	0.00	29.95	2	476	0.42%
2018/06/08	3	30.05	1	30.25	30.25	2	473	0.42%
2018/06/07	2	30.10	0	0.00	30.10	2	465	0.43%
2018/06/06	1	30.35	0	0.00	30.10	1	455	0.22%
2018/06/04	2	29.85	1	29.90	29.90	1	445	0.22%
2018/06/01	0	0.00	8	30.00	30.00	-8	443	-1.80%
2018/05/31	9	30.65	1	29.45	30.65	8	409	1.95%
2018/05/29	0	0.00	22	29.82	29.80	-22	384	-5.72%
2018/05/28	0	0.00	1	29.75	29.60	-1	358	-0.28%
2018/05/25	1	29.50	0	0.00	29.65	1	353	0.28%
2018/05/24	0	0.00	1	29.80	29.75	-1	348	-0.29%
2018/05/23	1	29.20	0	0.00	29.20	1	330	0.30%
2018/05/16	15	28.73	0	0.00	28.75	15	319	4.69%
2018/05/14	6	28.90	6	28.75	28.90	0	324	0.00%
2018/05/03	1	28.60	0	0.00	28.60	1	314	0.32%
2018/04/30	1	28.65	0	0.00	28.90	1	312	0.32%
2018/04/27	0	0.00	1	28.75	28.70	-1	308	-0.32%
2018/04/26	0	0.00	43	29.32	29.00	-43	305	-14.06%
2018/04/19	1	28.15	0	0.00	28.30	1	227	0.44%
2018/04/17	0	28.10	0	0.00	28.10	0	227	0.00%
2018/04/16	1	28.30	0	0.00	28.25	1	224	0.44%
2018/04/13	1	28.65	0	0.00	28.50	1	223	0.45%
2018/04/11	0	28.10	0	0.00	28.20	0	203	0.00%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/04/02	2	28.10	0	0.00	28.10	2	184	1.09%
2018/03/31	0	0.00	1.4	28.13	28.10	-1.4	182	-0.79%
2018/03/30	2	28.20	0	0.00	28.10	2	181	1.10%
2018/03/28	1	28.10	0.1	28.15	28.10	0.9	174	0.54%
2018/03/26	1	27.95	0	0.00	27.95	1	169	0.59%
2018/03/21	1	28.10	0	0.00	28.05	1	163	0.61%
2018/03/14	2	27.95	0	0.00	27.95	2	145	1.38%
2018/02/12	2	27.35	0	0.00	27.30	2	148	1.35%
2018/02/06	2	27.00	0	0.00	27.10	2	149	1.34%
2018/01/24	0	0.00	3	28.33	28.40	-3	148	-2.02%
2018/01/22	0.2	28.40	0	0.00	28.55	0.2	144	0.12%
2018/01/18	0	0.00	1	28.40	28.45	-1	139	-0.71%
2018/01/16	0	0.00	1	28.30	28.35	-1	135	-0.74%
2018/01/10	0	0.00	0	28.05	28.25	0	130	-0.03%
2018/01/09	1	28.20	0	0.00	28.25	1	128	0.78%
2018/01/03	0	0.00	1	28.10	28.10	-1	116	-0.86%
2018/01/02	0	0.00	1	27.85	28.00	-1	114	-0.87%