勝一 (1773)-臺銀-臺中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.1	166.55	0	0.00	166.50	2.1	1,438	0.15%
2024/05/16	0	171.50	0	0.00	170.50	0	1,450	0.00%
2024/05/15	0.1	170.42	0	0.00	170.00	0.1	1,467	0.01%
2024/05/14	0	169.00	0	0.00	169.00	0	1,475	0.00%
2024/05/13	2	167.75	3	168.67	169.00	-1	1,471	-0.07%
2024/05/10	1	166.51	0	0.00	169.00	1	1,469	0.07%
2024/05/08	0	171.00	0	0.00	171.50	0	1,456	0.00%
2024/05/07	0.2	171.00	0	0.00	171.50	0.2	1,453	0.01%
2024/05/03	1	168.50	0	0.00	170.00	1	1,440	0.07%
2024/05/02	0	171.00	0	0.00	170.00	0	1,432	0.00%
2024/04/30	0	175.00	0	0.00	174.00	0	1,427	0.00%
2024/04/29	0	0.00	3	178.00	179.00	-3	1,423	-0.21%
2024/04/26	0	177.50	1	178.50	178.50	-1	1,416	-0.07%
2024/04/25	0	179.50	5	179.50	179.50	-5	1,414	-0.35%
2024/04/23	0.1	174.00	0	0.00	174.50	0.1	1,401	0.01%
2024/04/22	1.1	172.84	0	0.00	172.00	1.1	1,396	0.08%
2024/04/19	0	179.50	0	0.00	177.00	0	1,382	0.00%
2024/04/18	1	188.97	1.1	187.14	183.50	-0.1	1,357	-0.01%
2024/04/17	1.2	184.25	0	0.00	185.50	1.2	1,340	0.09%
2024/04/16	0.1	180.17	0.1	178.50	181.00	0.1	1,332	0.00%
2024/04/15	0	0.00	0.4	187.50	188.50	-0.4	1,312	-0.03%
2024/04/10	0	0.00	1	191.50	188.00	-1	1,252	-0.08%
2024/04/09	1.1	188.12	1	191.00	190.00	0.1	1,239	0.00%
2024/04/08	1	191.50	1	190.50	191.00	0	1,216	0.00%
2024/04/03	1	184.00	1	181.00	184.00	0	1,176	0.00%
2024/04/01	0	184.00	0.1	184.00	181.50	0	1,153	0.00%
2024/03/29	1	188.99	1.3	186.06	185.50	-0.2	1,133	-0.02%
2024/03/28	2.4	188.26	2	189.50	192.00	0.4	1,108	0.03%
2024/03/27	10.6	192.62	9	193.34	193.00	1.6	1,067	0.15%
2024/03/26	2	187.37	1	186.00	184.00	1	995	0.10%
2024/03/25	0	0.00	3.1	182.49	183.00	-3.1	939	-0.33%
2024/03/22	4.2	179.03	0	0.00	180.00	4.2	915	0.46%
2024/03/21	5.2	186.20	11.1	181.85	181.50	-5.9	885	-0.67%
2024/03/20	2	177.25	0	0.00	178.00	2	826	0.24%
2024/03/19	0.1	179.00	2.8	179.51	179.00	-2.7	811	-0.33%
2024/03/18	1.1	175.59	1	178.50	176.00	0.1	780	0.01%
2024/03/15	1	174.00	1	176.00	173.00	0	760	0.00%
2024/03/14	0	174.00	0	0.00	174.50	0	745	0.00%
2024/03/13	2	174.25	2	180.25	174.50	0	728	0.00%
2024/03/12	0.1	178.00	5	179.00	177.00	-4.9	698	-0.70%
2024/03/11	0	170.00	0.1	170.50	169.50	-0.1	667	-0.02%
2024/03/08	8	179.73	5	176.00	174.00	3	653	0.46%
2024/03/07	3.2	186.48	8.7	178.53	177.00	-5.4	602	-0.90%
2024/03/06	1.2	171.85	7	178.21	182.50	-5.8	509	-1.14%
2024/03/05	20.3	170.52	16	167.97	167.50	4.3	439	0.98%
2024/03/04	1	161.00	3	168.33	165.50	-2	378	-0.53%
2024/03/01	0.2	155.50	0.2	153.67	155.00	0.1	331	0.03%
2024/02/29	9.2	155.28	15.3	154.01	153.00	-6	330	-1.83%
2024/02/27	7.1	161.53	6	160.83	158.00	1.1	309	0.35%
2024/02/26	5	153.50	1	153.00	153.50	4	263	1.53%
2024/02/23	1	156.45	0	152.00	151.00	1	245	0.40%
2024/02/22	0	153.50	0	0.00	153.50	0	230	0.00%
2024/02/21	2	152.75	0	153.71	153.50	2	204	0.96%
2024/02/20	1	149.50	0	0.00	148.50	1	185	0.54%
2024/02/19	0.2	148.34	1	148.50	151.00	-0.8	176	-0.46%
2024/02/16	0	0.00	1	142.00	144.50	-1	159	-0.63%
2024/02/15	2	137.50	0	138.50	138.50	2	139	1.41%
2024/01/31	0	0.00	0	133.00	132.50	0	125	-0.01%
2024/01/30	0.1	135.50	0	0.00	134.50	0.1	124	0.08%
2024/01/26	0	0.00	1	135.50	135.00	-1	123	-0.81%
2024/01/23	0	0.00	0	131.50	132.50	0	119	-0.03%
2024/01/19	0	0.00	1	131.00	131.50	-1	114	-0.87%
2024/01/17	1	128.01	0	0.00	127.50	1	117	0.86%
2024/01/16	0	130.50	0	131.00	130.00	0	114	0.00%
2024/01/15	3	130.01	0	130.00	131.50	3	112	2.67%
2024/01/12	0	131.00	0	0.00	130.00	0	110	0.00%
2024/01/08	0.2	133.00	2	133.00	132.00	-1.8	116	-1.51%
2024/01/05	1	132.00	1	132.50	134.00	0	117	0.00%
2024/01/03	0	132.17	0	0.00	132.00	0	119	0.03%
2024/01/02	0	134.00	0	0.00	133.00	0	117	0.03%
2023/12/29	0	0.00	0.1	135.00	134.50	-0.1	115	-0.07%
2023/12/28	0	136.00	0	0.00	137.00	0	114	0.03%
2023/12/27	0.2	135.93	0	0.00	137.00	0.2	113	0.20%
2023/12/21	0	135.00	0	0.00	134.00	0	109	0.00%
2023/12/19	0	134.50	0	0.00	134.00	0	110	0.02%
2023/12/15	0	135.50	0	0.00	136.00	0	110	0.02%
2023/12/14	0	135.25	0	0.00	134.50	0	108	0.04%
2023/12/13	0	0.00	1.5	136.33	136.00	-1.5	105	-1.42%
2023/12/12	0	136.00	0	0.00	136.50	0	106	0.00%
2023/12/11	0	0.00	1	138.00	137.00	-1	104	-0.95%
2023/12/05	0	137.00	0	0.00	137.50	0	106	0.03%
2023/12/04	0.1	138.00	0	0.00	138.00	0.1	104	0.06%
2023/12/01	0	0.00	0	137.50	139.00	0	104	-0.02%
2023/11/29	0	0.00	0	138.50	138.00	0	104	-0.02%
2023/11/27	0	0.00	4	136.50	136.50	-4	100	-3.96%
2023/11/24	1	134.50	0	0.00	133.50	1	91	1.09%
2023/11/21	0	130.50	1	131.50	131.00	-1	87	-1.12%
2023/11/16	0.3	131.67	0	0.00	130.50	0.3	88	0.34%
2023/11/15	1.7	128.24	1	131.00	131.00	0.7	88	0.79%
2023/11/08	0	128.00	0	0.00	128.00	0	95	0.03%
2023/10/31	1	125.51	0	0.00	125.50	1	108	0.93%
2023/10/26	0	128.00	0	0.00	127.50	0	119	0.01%
2023/10/20	1	132.00	0	0.00	132.00	1	120	0.83%
2023/10/18	2	133.25	1	135.00	133.00	1	125	0.80%
2023/10/17	0	0.00	1	135.00	135.00	-1	123	-0.81%
2023/10/13	0	0.00	0.5	134.50	134.50	-0.5	135	-0.37%
2023/10/11	0	0.00	1	134.00	134.00	-1	147	-0.68%
2023/10/05	0	131.50	0	0.00	132.00	0	147	0.02%
2023/10/04	0	130.50	0	0.00	130.50	0	150	0.01%
2023/09/27	0.1	128.00	1.3	130.00	130.00	-1.2	158	-0.75%
2023/09/25	0	131.50	0	0.00	132.00	0	165	0.01%
2023/09/21	1	130.50	0	0.00	130.00	1	168	0.60%
2023/09/19	1	134.00	0	0.00	133.50	1	170	0.59%
2023/09/13	0	0.00	0.2	133.50	133.00	-0.2	174	-0.09%
2023/09/12	0	133.00	0	0.00	133.00	0	175	0.01%
2023/09/05	0	0.00	1	133.00	134.00	-1	185	-0.54%
2023/09/04	0	0.00	1	134.00	134.00	-1	192	-0.52%
2023/09/01	0	0.00	1	130.50	130.50	-1	196	-0.51%
2023/08/30	1	128.00	0	0.00	128.50	1	200	0.50%
2023/08/24	0	0.00	0	129.00	130.00	0	210	-0.01%
2023/08/21	0.1	126.00	0	0.00	126.00	0.1	215	0.03%
2023/08/18	0	128.50	0	0.00	126.50	0	222	0.00%
2023/08/16	0	125.50	0	0.00	126.00	0	221	0.01%
2023/08/14	0	127.30	0	0.00	126.00	0	221	0.01%
2023/08/11	1	132.99	0.2	131.08	130.50	0.8	221	0.38%
2023/08/10	0	136.00	0	0.00	133.00	0	218	0.00%
2023/08/09	0	0.00	0.1	137.00	137.50	-0.1	215	-0.05%
2023/08/07	0	0.00	2	139.00	139.00	-2	213	-0.94%
2023/08/02	0	137.50	0	137.00	138.00	0	215	0.00%
2023/07/31	1	140.01	1	142.00	139.00	0	215	0.01%
2023/07/26	0	0.00	0.6	140.00	139.00	-0.6	212	-0.27%
2023/07/25	0	138.00	0.2	137.00	137.50	-0.2	211	-0.09%
2023/07/24	0	135.50	0	0.00	137.00	0	216	0.00%
2023/07/21	0	0.00	0.1	138.00	137.50	-0.1	219	-0.04%
2023/07/20	0.1	139.50	0	0.00	139.50	0.1	218	0.02%
2023/07/19	0	0.00	0	138.50	139.00	0	221	-0.01%
2023/07/18	2.1	140.95	2	141.00	141.00	0.1	223	0.04%
2023/07/17	0	139.00	3	138.67	139.00	-3	214	-1.39%
2023/07/14	0	135.00	0	0.00	134.50	0	207	0.01%
2023/07/13	0	132.50	0	0.00	132.50	0	208	0.01%
2023/07/11	0	134.50	1	134.00	134.00	-1	219	-0.44%
2023/07/10	0	131.50	0	0.00	131.50	0	217	0.00%
2023/07/06	0	0.00	0.1	129.38	129.50	-0.1	220	-0.05%
2023/07/05	1	128.50	0	0.00	128.50	1	228	0.44%
2023/07/03	1	130.04	0	0.00	130.00	1	233	0.44%
2023/06/30	0.1	130.00	0	0.00	131.50	0.1	230	0.04%
2023/06/26	1	131.49	1	131.00	131.00	0	237	0.00%
2023/06/21	0	0.00	1	135.00	135.00	-1	238	-0.42%
2023/06/19	1	134.01	0	0.00	134.00	1	250	0.40%
2023/06/15	0	0.00	1	137.00	137.50	-1	251	-0.40%
2023/06/14	0.2	136.00	0	0.00	136.00	0.2	251	0.08%
2023/06/13	0	0.00	0.5	136.50	136.50	-0.5	255	-0.18%
2023/06/12	0.1	133.50	0	0.00	134.00	0.1	254	0.03%
2023/06/09	1.1	137.97	0.1	138.50	137.50	1	255	0.39%
2023/06/08	0	0.00	1	141.49	138.00	-1	260	-0.39%
2023/06/07	1.1	137.98	0	138.00	139.00	1	257	0.40%
2023/06/06	0	0.00	0.2	137.00	137.00	-0.2	255	-0.08%
2023/06/05	0	0.00	0	136.00	135.50	0	258	0.00%
2023/06/02	0	0.00	1	133.00	134.00	-1	258	-0.39%
2023/05/31	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/05/30	0.2	130.00	0.5	130.00	131.00	-0.3	258	-0.13%
2023/05/26	1	130.00	0.1	129.50	129.00	0.9	268	0.32%
2023/05/19	0	127.50	0	0.00	126.50	0	303	0.00%
2023/05/18	0	128.50	1	128.50	128.50	-1	304	-0.31%
2023/05/16	0	123.50	0	0.00	124.00	0	299	0.01%
2023/05/15	0	122.00	0	121.50	122.50	0	300	0.00%
2023/05/10	0	0.00	1	123.50	123.50	-1	302	-0.33%
2023/05/09	1	122.00	0	122.50	122.00	1	303	0.32%
2023/05/08	1.2	123.19	0	0.00	123.00	1.2	307	0.40%
2023/05/05	0	0.00	0.4	128.00	128.00	-0.4	307	-0.13%
2023/05/04	0.1	128.50	0	0.00	128.00	0.1	317	0.03%
2023/05/03	3.1	129.99	0	0.00	129.50	3.1	340	0.90%
2023/05/02	0.1	130.12	1.5	128.34	130.00	-1.4	354	-0.39%
2023/04/28	0.1	128.95	2	129.00	129.00	-1.9	356	-0.53%
2023/04/27	0.2	129.72	23	130.96	129.00	-22.8	355	-6.42%
2023/04/25	0.7	127.57	0.1	127.50	127.00	0.6	345	0.18%
2023/04/20	0	128.00	0	0.00	127.50	0	338	0.01%
2023/04/19	0	129.33	0	0.00	128.50	0	338	0.01%
2023/04/18	0	130.00	1	130.50	128.50	-1	336	-0.29%
2023/04/17	0.1	129.00	1	132.50	131.50	-1	332	-0.29%
2023/04/14	2.1	129.23	0	0.00	128.50	2.1	322	0.64%
2023/04/13	0.1	126.52	2	127.50	127.50	-1.9	321	-0.59%
2023/04/10	0	0.00	2	129.00	129.00	-2	317	-0.63%
2023/04/07	0	0.00	0.2	125.75	125.50	-0.2	307	-0.05%
2023/04/06	1.1	124.43	10	123.80	124.50	-9	302	-2.97%
2023/03/31	0	0.00	0	123.00	123.50	0	299	-0.01%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/28	0	0.00	1	124.00	121.50	-1	298	-0.34%
2023/03/27	1	120.50	2	123.74	122.50	-1	294	-0.36%
2023/03/24	0	122.00	0	0.00	121.50	0	292	0.02%
2023/03/23	0.1	123.88	0	0.00	122.50	0.1	292	0.04%
2023/03/21	0	118.50	0	0.00	118.50	0	285	0.01%
2023/03/20	0	0.00	0.1	118.50	118.00	-0.1	286	-0.03%
2023/03/17	0	116.50	0.1	117.00	116.00	-0.1	286	-0.02%
2023/03/16	1	116.00	0.1	116.38	114.50	0.9	287	0.31%
2023/03/15	0	0.00	2	117.50	117.50	-2	287	-0.70%
2023/03/14	0	117.50	3	117.00	118.50	-3	287	-1.03%
2023/03/13	1.1	116.04	0.2	118.50	118.50	0.9	290	0.31%
2023/03/10	0.3	120.00	0.1	119.00	119.00	0.2	284	0.07%
2023/03/09	0.1	121.50	0.1	121.00	121.00	0	288	0.00%
2023/03/08	1.1	121.97	1.2	121.00	122.00	-0.1	301	-0.04%
2023/03/07	1	122.00	0	0.00	122.50	1	296	0.34%
2023/03/06	0.1	120.50	1	120.00	120.00	-0.9	295	-0.30%
2023/03/03	0.2	120.00	0.1	120.00	119.50	0.1	294	0.03%
2023/03/02	0.9	120.56	0	0.00	120.50	0.9	299	0.30%
2023/03/01	2.2	119.52	4	120.00	120.00	-1.8	298	-0.61%
2023/02/24	3.3	121.37	0	0.00	121.50	3.3	294	1.12%
2023/02/23	13.4	120.14	8.3	121.12	122.00	5.1	288	1.77%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/21	0	131.50	0	0.00	133.00	0	253	0.01%
2023/02/17	1	129.00	0	0.00	129.50	1	272	0.37%
2023/02/15	1	129.00	0	0.00	128.50	1	281	0.36%
2023/02/14	0	132.50	0	0.00	131.00	0	280	0.01%
2023/02/13	1	130.50	1	132.50	132.00	0	282	0.00%
2023/02/10	2	130.50	0	0.00	130.00	2	283	0.71%
2023/02/09	1	133.00	0	0.00	132.50	1	287	0.35%
2023/02/08	0	134.00	0	0.00	133.50	0	287	0.01%
2023/02/06	1	133.50	0	0.00	133.00	1	285	0.35%
2023/02/03	2	135.00	0.2	134.50	136.50	1.9	282	0.66%
2023/02/02	6.3	138.78	0.1	137.50	136.50	6.3	278	2.25%
2023/02/01	8.2	136.17	4	134.63	139.00	4.2	268	1.55%
2023/01/31	1	122.00	1.1	127.00	128.50	-0.1	244	-0.03%
2023/01/30	0	0.00	3.1	120.34	120.50	-3.1	232	-1.33%
2023/01/17	0	0.00	1	118.00	117.50	-1	228	-0.44%
2023/01/16	1	118.00	0	0.00	118.00	1	229	0.44%
2023/01/13	0	0.00	1	119.50	118.50	-1	231	-0.43%
2023/01/12	1	118.50	0	0.00	119.00	1	240	0.42%
2023/01/11	0	118.50	11	118.18	118.50	-11	242	-4.52%
2023/01/10	1	119.50	5	119.40	118.50	-4	244	-1.62%
2023/01/06	0.1	114.50	0	0.00	115.50	0.1	246	0.04%
2023/01/04	0.1	116.78	0	0.00	115.00	0.1	260	0.05%
2023/01/03	0.1	114.50	2	114.75	115.50	-1.9	264	-0.71%
2022/12/27	0.1	115.00	0.1	116.00	115.50	0	269	0.00%
2022/12/26	0	0.00	0	114.50	114.00	0	272	0.00%
2022/12/23	1	114.02	3	113.50	114.00	-2	290	-0.68%
2022/12/21	10	115.00	3	114.83	114.50	7	304	2.30%
2022/12/20	2.1	114.10	3	114.33	113.50	-0.9	311	-0.29%
2022/12/19	1	116.50	0	0.00	116.50	1	321	0.31%
2022/12/16	1	118.50	0	0.00	117.00	1	323	0.31%
2022/12/14	2.2	120.19	0	0.00	118.50	2.2	322	0.68%
2022/12/13	0	0.00	2	118.00	116.50	-2	318	-0.63%
2022/12/09	1	116.50	0.1	117.00	116.50	1	325	0.29%
2022/12/07	1	117.50	0	117.50	117.50	1	324	0.29%
2022/12/06	1	118.50	0	0.00	117.50	1	321	0.31%
2022/12/05	0	0.00	10	120.00	120.50	-10	322	-3.10%
2022/12/01	1	120.44	0	0.00	117.50	1	322	0.32%
2022/11/30	0.1	120.00	2	120.75	118.50	-1.9	319	-0.59%
2022/11/25	1	114.99	0	0.00	113.50	1	313	0.33%
2022/11/23	2	110.75	0	0.00	111.00	2	321	0.62%
2022/11/21	0	0.00	1.3	109.18	109.00	-1.3	331	-0.39%
2022/11/18	0.2	110.00	0	109.50	109.00	0.2	330	0.05%
2022/11/17	0	111.00	0	110.00	110.00	0	331	0.00%
2022/11/16	2	113.25	0	112.00	112.00	2	332	0.59%
2022/11/14	1	110.00	0	0.00	108.50	1	336	0.30%
2022/11/11	0.1	110.00	0	0.00	109.00	0.1	335	0.04%
2022/11/09	1	106.50	2	106.50	108.00	-1	334	-0.30%
2022/11/08	1.1	104.54	0	0.00	104.00	1.1	335	0.33%
2022/11/07	0	0.00	2	107.00	106.50	-2	333	-0.60%
2022/11/03	0	104.00	0	0.00	103.00	0	328	0.00%
2022/11/02	0	0.00	1	103.50	103.50	-1	330	-0.30%
2022/10/26	0	0.00	1	100.50	100.00	-1	344	-0.29%
2022/10/25	0	101.50	0	0.00	100.50	0	345	0.00%
2022/10/24	1	102.00	0	0.00	102.00	1	349	0.29%
2022/10/21	0	0.00	1	100.00	99.70	-1	350	-0.29%
2022/10/20	2	99.74	1	99.50	99.00	1	349	0.29%
2022/10/13	2.5	100.74	1	101.50	99.80	1.5	388	0.39%
2022/10/12	2	103.25	1	104.00	104.00	1	384	0.26%
2022/10/11	2	108.50	2	107.50	107.00	0	383	0.01%
2022/10/07	1	114.49	0	0.00	113.50	1	382	0.27%
2022/10/06	10	113.00	0	0.00	113.00	10	387	2.58%
2022/10/05	1.1	117.54	0	0.00	115.00	1.1	386	0.29%
2022/10/03	0	116.50	1	116.00	116.00	-1	392	-0.25%
2022/09/30	1	115.00	0	0.00	114.00	1	396	0.25%
2022/09/28	0	111.50	0	0.00	110.00	0	393	0.00%
2022/09/27	2	115.50	0	0.00	116.50	2	390	0.51%
2022/09/26	3.1	117.58	0	0.00	116.00	3.1	390	0.79%
2022/09/23	0	0.00	1	124.50	124.50	-1	389	-0.26%
2022/09/22	2	126.00	0	0.00	126.00	2	402	0.50%
2022/09/21	1.1	126.59	0	0.00	127.00	1.1	425	0.26%
2022/09/19	3.1	128.66	0	0.00	127.50	3.1	455	0.68%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/12	0.2	129.48	0.1	129.00	128.50	0.1	485	0.02%
2022/09/08	0.2	127.45	0	0.00	129.00	0.2	487	0.04%
2022/09/07	0	128.83	0	128.00	127.50	0	495	0.00%
2022/09/06	1	130.51	0	0.00	131.00	1	503	0.20%
2022/09/05	1	131.00	0	0.00	133.00	1	502	0.20%
2022/09/01	0	133.50	0	0.00	132.00	0	504	0.00%
2022/08/31	2.5	134.40	0	0.00	134.50	2.5	503	0.50%
2022/08/30	1	136.99	0	0.00	136.50	1	498	0.20%
2022/08/29	2.1	137.26	0	0.00	137.00	2.1	506	0.41%
2022/08/26	1	143.00	0	143.00	142.00	1	513	0.19%
2022/08/24	0.1	145.85	0	0.00	143.00	0.1	575	0.01%
2022/08/23	1	144.01	0	0.00	143.50	1	582	0.17%
2022/08/22	1	144.50	0	0.00	144.50	1	584	0.17%
2022/08/19	0.1	148.64	0	0.00	147.50	0.1	577	0.01%
2022/08/18	0.8	144.50	0	0.00	146.00	0.8	562	0.13%
2022/08/17	1	144.50	0	0.00	144.50	1	560	0.18%
2022/08/16	0.1	145.00	0	0.00	145.00	0.1	558	0.01%
2022/08/10	0.2	141.00	0	0.00	141.00	0.2	567	0.04%
2022/08/08	1	142.00	0.1	141.50	141.50	0.9	570	0.16%
2022/08/05	0	0.00	0.2	144.35	143.50	-0.2	570	-0.04%
2022/08/04	0	140.58	1.4	142.00	142.00	-1.4	572	-0.24%
2022/08/03	0.1	144.50	0	0.00	143.50	0.1	566	0.02%
2022/08/02	1	142.51	0	0.00	144.50	1	567	0.18%
2022/08/01	6	148.67	0.3	148.50	147.00	5.8	568	1.02%
2022/07/29	0	0.00	2.5	149.80	150.00	-2.5	568	-0.44%
2022/07/27	1	148.00	0	0.00	148.50	1	568	0.18%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	1.1	150.03	2	150.75	149.50	-0.9	569	-0.17%
2022/07/22	6	153.77	7	156.07	155.00	-1	564	-0.17%
2022/07/20	1	145.50	0	0.00	143.50	1	536	0.19%
2022/07/19	0	145.00	0	0.00	143.50	0	542	0.00%
2022/07/18	0.1	146.06	1	145.00	145.00	-0.9	542	-0.17%
2022/07/15	1	140.99	0	0.00	142.00	1	538	0.19%
2022/07/14	0.1	139.72	0	0.00	141.00	0.1	538	0.02%
2022/07/13	1	135.50	1	136.50	136.50	0	543	0.00%
2022/07/12	1.3	132.22	0	0.00	132.00	1.3	550	0.24%
2022/07/11	1	139.00	1	140.50	138.00	0	558	0.00%
2022/07/06	2	135.00	1	135.00	133.50	1	563	0.18%
2022/07/05	0	0.00	1	140.50	140.50	-1	563	-0.18%
2022/07/04	0.4	140.40	0	0.00	139.00	0.4	578	0.07%
2022/07/01	1	146.08	0	0.00	140.50	1	587	0.17%
2022/06/30	3.1	155.03	4	152.88	150.50	-0.9	582	-0.15%
2022/06/29	17.1	160.91	4	162.13	160.50	13.1	572	2.28%
2022/06/28	3	207.33	4	206.75	208.00	-1	567	-0.18%
2022/06/27	0	207.00	4	208.50	209.50	-4	560	-0.71%
2022/06/24	2	204.50	4	206.25	205.50	-2	556	-0.36%
2022/06/23	0	0.00	4	202.75	202.00	-4	560	-0.71%
2022/06/22	1	204.00	2	201.50	199.00	-1	568	-0.18%
2022/06/21	0	200.00	1	204.50	204.50	-1	570	-0.17%
2022/06/17	0	0.00	1.1	200.14	203.50	-1.1	614	-0.18%
2022/06/16	1	207.95	2.1	206.45	204.00	-1.1	635	-0.17%
2022/06/15	4	205.03	8	205.44	205.50	-4	742	-0.53%
2022/06/14	0	0.00	0.1	194.00	196.50	-0.1	784	-0.01%
2022/06/13	3.1	194.19	2	196.00	195.50	1.1	817	0.13%
2022/06/09	2	198.25	3.3	200.15	201.00	-1.3	846	-0.15%
2022/06/08	2	199.00	1	199.50	197.50	1	866	0.12%
2022/06/07	6.1	199.50	0.3	198.50	198.00	5.7	890	0.65%
2022/06/06	6	206.25	2	210.50	204.50	4	888	0.45%
2022/06/02	7	224.20	12.4	223.89	218.00	-5.4	904	-0.59%
2022/06/01	0	0.00	0	212.50	212.50	0	875	0.00%
2022/05/31	0	0.00	0.3	213.00	216.00	-0.3	877	-0.03%
2022/05/30	0	0.00	1	204.50	202.50	-1	922	-0.11%
2022/05/27	1	195.50	0.5	197.50	195.50	0.5	947	0.06%
2022/05/25	1	197.00	0	0.00	199.50	1	1,045	0.10%
2022/05/24	1	196.50	0	0.00	196.00	1	1,096	0.09%
2022/05/23	4	198.75	0	0.00	198.50	4	1,150	0.35%
2022/05/20	6	200.50	0	0.00	198.50	6	1,164	0.52%
2022/05/19	7	199.07	2	197.00	206.00	5	1,173	0.43%
2022/05/18	6	202.08	0	0.00	202.00	6	1,195	0.50%
2022/05/17	5	199.90	1	201.00	201.50	4	1,239	0.32%
2022/05/16	4.1	198.01	2	200.00	198.50	2.1	1,254	0.16%
2022/05/13	6	195.00	0.4	196.00	196.00	5.6	1,264	0.45%
2022/05/12	13.1	192.58	6.5	191.96	191.00	6.6	1,274	0.51%
2022/05/11	2	196.25	3.3	195.58	194.50	-1.3	1,277	-0.10%
2022/05/10	0	0.00	1	198.00	198.00	-1	1,293	-0.08%
2022/05/09	1.1	198.48	1	197.50	197.50	0.1	1,313	0.00%
2022/05/06	0	0.00	1	202.50	202.50	-1	1,324	-0.08%
2022/05/05	0	0.00	2	204.75	203.50	-2	1,350	-0.15%
2022/05/04	1	200.00	3	202.17	202.00	-2	1,376	-0.15%
2022/05/03	0	0.00	1.1	202.11	201.00	-1.1	1,386	-0.08%
2022/04/29	0	208.00	0	0.00	207.50	0	1,396	0.00%
2022/04/28	0	0.00	2	205.00	204.00	-2	1,403	-0.14%
2022/04/27	0	0.00	20.2	195.59	198.50	-20.2	1,405	-1.44%
2022/04/25	2	201.01	1	201.00	200.50	1	1,412	0.07%
2022/04/22	0	209.50	1	210.00	209.00	-1	1,418	-0.07%
2022/04/21	0	212.50	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	214.00	0	0.00	211.50	0	1,439	0.00%
2022/04/18	1.1	206.09	1	208.50	208.50	0.1	1,454	0.01%
2022/04/15	2.1	209.29	0	210.00	207.00	2.1	1,455	0.14%
2022/04/14	11	220.90	0	0.00	215.00	11	1,484	0.74%
2022/04/13	2	216.51	0	217.50	216.50	2	1,494	0.14%
2022/04/12	1.1	216.52	1	215.00	219.00	0.1	1,530	0.01%
2022/04/11	0.1	224.50	0	0.00	218.00	0.1	1,564	0.00%
2022/04/08	0.1	221.68	1	224.00	221.50	-0.9	1,622	-0.05%
2022/04/07	0.1	223.14	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	0	224.50	1	224.00	228.00	-1	1,944	-0.05%
2022/04/01	0	225.00	1.3	225.05	225.50	-1.2	2,056	-0.06%
2022/03/31	2	226.27	1	230.50	224.00	1	2,119	0.05%
2022/03/30	0.1	229.00	0.1	227.00	229.50	0	2,119	0.00%
2022/03/29	1.1	228.50	0	0.00	229.50	1.1	2,110	0.05%
2022/03/28	0.1	226.99	4.2	223.47	227.50	-4.1	2,100	-0.20%
2022/03/25	2.2	223.61	12	223.08	222.50	-9.8	2,085	-0.47%
2022/03/24	2.1	227.99	0	0.00	229.00	2.1	2,067	0.10%
2022/03/23	2.7	226.57	2.2	228.77	227.50	0.5	2,059	0.03%
2022/03/22	2	229.45	1	226.00	226.00	1	2,039	0.05%
2022/03/21	2.2	228.41	2	223.25	219.50	0.2	2,005	0.01%
2022/03/18	6.1	227.56	5	225.30	227.00	1.1	1,980	0.06%
2022/03/17	4.5	218.06	9.1	218.68	219.00	-4.6	1,865	-0.25%
2022/03/16	2	207.69	1.2	208.25	207.00	0.8	1,810	0.05%
2022/03/15	3	205.84	0.1	206.96	206.00	2.9	1,784	0.16%
2022/03/14	10.1	208.50	0	0.00	207.00	10.1	1,786	0.57%
2022/03/11	0	206.00	4	204.63	206.50	-4	1,769	-0.23%
2022/03/10	1.2	201.52	2.1	199.28	202.50	-0.9	1,750	-0.05%
2022/03/09	0.1	189.94	0.1	191.00	190.00	0	1,734	0.00%
2022/03/08	5.2	187.91	7	190.50	186.00	-1.9	1,725	-0.11%
2022/03/07	0.3	192.91	0.1	195.00	193.50	0.2	1,695	0.01%
2022/03/04	3.3	198.06	0	0.00	198.00	3.3	1,676	0.20%
2022/03/03	13.3	202.81	1	200.00	200.50	12.3	1,662	0.74%
2022/03/02	0.1	194.00	0	0.00	198.00	0.1	1,611	0.00%
2022/03/01	0.1	194.17	0.1	196.00	195.00	0.1	1,580	0.00%
2022/02/25	0	0.00	1	187.50	187.00	-1	1,527	-0.07%
2022/02/24	6	182.08	5.3	181.11	182.00	0.7	1,482	0.05%
2022/02/23	1	187.50	3	188.17	180.00	-2	1,430	-0.14%
2022/02/22	2	183.50	0	0.00	183.50	2	1,380	0.14%
2022/02/18	0	179.00	3	182.67	177.50	-3	1,354	-0.22%
2022/02/17	13	179.89	6.2	180.73	181.00	6.9	1,332	0.52%
2022/02/16	0	176.50	6	178.42	175.00	-6	1,291	-0.46%
2022/02/15	0	0.00	3	175.33	172.50	-3	1,280	-0.23%
2022/02/14	0.1	170.50	0	0.00	170.50	0.1	1,280	0.00%
2022/02/09	0	0.00	1.2	177.26	178.00	-1.2	1,301	-0.09%
2022/02/08	0	0.00	2.1	172.48	173.00	-2.1	1,311	-0.16%
2022/02/07	1.1	170.77	0	0.00	169.50	1.1	1,312	0.08%
2022/01/26	1	165.00	6	165.08	165.00	-5	1,284	-0.39%
2022/01/25	0	0.00	1	158.50	159.50	-1	1,260	-0.08%
2022/01/24	1	153.50	0	0.00	158.00	1	1,248	0.08%
2022/01/21	1	160.00	1	161.00	158.00	0	1,239	0.00%
2022/01/20	1	158.00	1	157.50	160.50	0	1,233	0.00%
2022/01/19	0.3	159.33	1	158.00	159.50	-0.7	1,225	-0.06%
2022/01/18	0	0.00	2	162.00	161.50	-2	1,216	-0.16%
2022/01/17	5.1	160.90	4	162.38	161.00	1.1	1,212	0.09%
2022/01/14	2	153.00	10	153.50	156.00	-8	1,196	-0.67%
2022/01/13	1	159.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	1	162.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	0	0.00	1	156.50	156.50	-1	1,159	-0.09%
2022/01/10	2.2	159.97	0	0.00	159.50	2.2	1,149	0.19%
2022/01/07	3.3	158.98	0	0.00	158.00	3.3	1,142	0.29%
2022/01/06	2.2	162.77	3.1	163.96	164.00	-0.9	1,101	-0.08%
2022/01/05	7.2	164.10	2	163.25	166.00	5.2	1,083	0.48%
2022/01/04	4.3	172.83	7.2	171.01	170.00	-2.9	1,047	-0.28%
2022/01/03	2	176.50	8	173.31	175.00	-6	1,004	-0.60%
2021/12/30	26.1	178.31	30.9	177.95	175.50	-4.8	938	-0.51%
2021/12/29	24.2	170.57	24.2	174.34	178.50	0	766	0.00%
2021/12/28	26	161.90	9.3	161.80	162.50	16.7	593	2.81%
2021/12/27	7.4	148.20	8.9	152.62	152.00	-1.4	483	-0.30%
2021/12/24	2	144.75	4	145.63	144.00	-2	428	-0.47%
2021/12/23	0.2	143.00	0	0.00	143.00	0.2	415	0.05%
2021/12/21	0.1	142.44	0	0.00	142.50	0.1	423	0.02%
2021/12/16	1	142.50	1	141.50	142.00	0	445	0.00%
2021/12/10	1	141.00	0	0.00	141.50	1	618	0.16%
2021/12/09	0.1	145.00	0	0.00	142.00	0.1	674	0.01%
2021/12/08	0	0.00	1	146.50	145.50	-1	668	-0.15%
2021/12/07	0	0.00	1	143.00	142.00	-1	656	-0.15%
2021/12/06	0	0.00	1	140.50	141.50	-1	656	-0.15%
2021/12/03	0	0.00	0.3	142.00	142.00	-0.3	665	-0.05%
2021/12/02	2	137.50	0	0.00	137.50	2	687	0.29%
2021/11/30	0	0.00	1	138.50	138.50	-1	712	-0.14%
2021/11/29	0	0.00	6	135.00	135.00	-6	712	-0.84%
2021/11/26	1	135.50	0	0.00	134.50	1	710	0.14%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/23	1	137.50	1	139.00	136.50	0	712	0.00%
2021/11/22	0.3	137.00	0	0.00	136.50	0.3	713	0.04%
2021/11/19	1	136.03	0	0.00	136.00	1	717	0.14%
2021/11/17	1.2	135.14	0	0.00	136.00	1.2	720	0.16%
2021/11/16	0	0.00	1	136.00	136.50	-1	721	-0.14%
2021/11/15	1	138.50	2	140.00	137.50	-1	727	-0.14%
2021/11/12	3	138.17	1	139.00	138.00	2	731	0.27%
2021/11/11	3.3	140.56	1	143.50	139.00	2.3	732	0.32%
2021/11/09	1.5	139.85	1.3	141.04	142.50	0.2	733	0.03%
2021/11/08	8	139.88	2	139.26	139.00	6	733	0.82%
2021/11/05	1	138.50	7	140.21	143.00	-6	731	-0.82%
2021/11/04	2	136.25	1	136.50	135.50	1	710	0.14%
2021/11/02	3	132.00	0	0.00	132.00	3	717	0.42%
2021/11/01	3	132.67	0	0.00	134.00	3	729	0.41%
2021/10/29	6	132.67	0	0.00	133.00	6	737	0.81%
2021/10/28	3	132.83	0	0.00	133.50	3	754	0.40%
2021/10/27	3	136.00	0	0.00	136.00	3	762	0.39%
2021/10/21	1	133.00	1	134.00	132.00	0	805	0.00%
2021/10/14	10	131.50	0	0.00	130.50	10	814	1.23%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/08	1	137.00	0	0.00	134.00	1	817	0.12%
2021/10/07	0	0.00	1.5	135.50	136.00	-1.5	825	-0.18%
2021/10/06	2	134.25	0.2	137.00	134.50	1.8	838	0.21%
2021/10/05	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/10/04	6	131.25	1	130.50	130.50	5	836	0.60%
2021/10/01	2.9	136.30	0	0.00	134.50	2.9	828	0.35%
2021/09/30	0	141.00	0	0.00	140.50	0	820	0.00%
2021/09/29	0	0.00	1	140.00	139.00	-1	822	-0.12%
2021/09/28	2	141.00	1	141.00	141.00	1	835	0.12%
2021/09/27	0.2	142.50	0	0.00	142.50	0.2	835	0.02%
2021/09/24	0.3	142.00	0	0.00	141.50	0.3	832	0.04%
2021/09/22	5	140.50	1	142.50	141.00	4	818	0.49%
2021/09/17	1	142.01	1	143.50	144.50	0	811	0.00%
2021/09/16	4	147.38	7	145.93	146.00	-3	799	-0.38%
2021/09/15	16.2	155.41	13	146.85	143.00	3.2	770	0.41%
2021/09/14	3	150.17	6	144.58	150.50	-3	654	-0.46%
2021/09/10	0	140.00	1	139.50	140.00	-1	603	-0.16%
2021/09/08	13	140.69	9	137.67	135.50	4	608	0.66%
2021/09/07	13	140.73	14	143.39	143.00	-1	599	-0.17%
2021/09/06	3	132.00	1.2	136.89	138.50	1.9	568	0.33%
2021/09/03	0	0.00	1	127.50	128.50	-1	583	-0.17%
2021/09/02	1	126.00	1	126.50	125.50	0	598	0.00%
2021/09/01	1	127.00	1	128.00	127.00	0	632	0.00%
2021/08/30	1	128.00	1	129.50	127.00	0	733	0.00%
2021/08/26	1	129.50	1	128.00	128.00	0	743	0.00%
2021/08/25	0	0.00	1	127.00	126.00	-1	739	-0.14%
2021/08/24	2	125.75	0	0.00	125.50	2	736	0.27%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/20	0	0.00	1	122.00	122.00	-1	728	-0.14%
2021/08/19	3.4	126.26	1	125.50	123.00	2.4	723	0.33%
2021/08/18	4	128.13	6	127.42	129.50	-2	713	-0.28%
2021/08/17	1	127.00	2	125.00	124.00	-1	705	-0.14%
2021/08/16	1.5	130.50	0	0.00	129.00	1.5	698	0.21%
2021/08/13	6	131.92	0	0.00	129.00	6	691	0.87%
2021/08/12	3	152.83	1	153.00	154.50	2	665	0.30%
2021/08/11	1	158.00	1	158.00	156.00	0	646	0.00%
2021/08/10	0.3	155.00	4	156.00	157.00	-3.7	637	-0.58%
2021/08/09	3	157.67	0.2	160.00	156.50	2.8	633	0.44%
2021/08/06	1	161.00	0.1	162.50	162.00	1	626	0.15%
2021/08/05	3	160.67	2.1	162.14	160.50	0.9	623	0.14%
2021/08/04	1	157.50	0	0.00	158.00	1	621	0.16%
2021/08/03	0.1	156.00	0	0.00	157.00	0.1	618	0.01%
2021/07/30	0	141.50	0	0.00	144.00	0	588	0.00%
2021/07/29	2	141.25	3.1	142.52	142.00	-1.1	581	-0.18%
2021/07/27	0	0.00	1	138.00	137.50	-1	557	-0.18%
2021/07/21	2	134.00	0	0.00	134.00	2	562	0.36%
2021/07/16	0	0.00	0.3	136.50	137.00	-0.3	566	-0.04%
2021/07/15	0	0.00	0.2	135.50	136.50	-0.2	567	-0.04%
2021/07/14	0	131.00	2	135.50	136.50	-2	570	-0.35%
2021/07/13	2	134.25	1	136.50	131.50	1	576	0.17%
2021/07/08	0	130.00	0	0.00	129.50	0	571	0.00%
2021/07/07	0	130.00	0	0.00	128.50	0	579	0.00%
2021/07/06	1	130.00	1	130.50	130.50	0	586	0.00%
2021/07/05	1	131.50	2	133.25	131.50	-1	585	-0.17%
2021/07/01	0	126.00	0	0.00	125.00	0	583	0.00%
2021/06/30	0	127.00	0	0.00	126.00	0	598	0.00%
2021/06/29	0	126.50	0	0.00	126.50	0	601	0.00%
2021/06/28	0	128.00	1	127.50	128.00	-1	604	-0.16%
2021/06/25	0	0.00	2	128.25	128.00	-2	630	-0.32%
2021/06/24	0	0.00	1	126.50	127.00	-1	636	-0.16%
2021/06/23	0	0.00	1	124.50	124.50	-1	634	-0.16%
2021/06/18	2	124.00	0	0.00	124.00	2	658	0.30%
2021/06/17	0	0.00	1	126.00	126.00	-1	656	-0.15%
2021/06/11	12.3	122.27	0	0.00	123.00	12.3	641	1.91%
2021/06/09	1	128.00	1	129.00	129.00	0	587	0.00%
2021/06/08	3	129.83	3.2	131.19	129.50	-0.2	551	-0.04%
2021/06/07	1	123.00	0.1	124.00	126.50	0.9	496	0.18%
2021/06/04	0	119.00	0	0.00	119.00	0	451	0.00%
2021/06/03	0	114.00	0	0.00	113.50	0	438	0.00%
2021/06/02	0	113.50	0	0.00	113.00	0	441	0.00%
2021/06/01	1	113.01	0	0.00	113.00	1	445	0.23%
2021/05/31	0	113.50	0	0.00	113.00	0	450	0.00%
2021/05/28	0	112.50	0	0.00	112.00	0	453	0.00%
2021/05/27	0	112.00	0	0.00	111.00	0	467	0.00%
2021/05/25	0	113.50	0	0.00	113.00	0	483	0.00%
2021/05/24	0	112.50	0	0.00	113.00	0	488	0.00%
2021/05/19	0.1	111.00	0	0.00	110.00	0.1	494	0.02%
2021/05/17	1	106.50	0	0.00	108.00	1	497	0.20%
2021/05/14	0	0.00	1	112.00	110.00	-1	490	-0.20%
2021/05/13	0	110.00	0	0.00	107.50	0	484	0.00%
2021/05/12	1	108.07	0	0.00	109.50	1	475	0.21%
2021/05/11	0.3	116.00	0	0.00	114.50	0.3	464	0.06%
2021/05/07	0	0.00	1	117.00	118.00	-1	459	-0.22%
2021/05/06	1	117.50	0	0.00	116.50	1	458	0.22%
2021/05/05	0	117.50	0	0.00	116.00	0	458	0.00%
2021/05/04	1.3	116.01	0	0.00	116.00	1.3	458	0.28%
2021/04/29	1	121.00	1.2	121.43	119.50	-0.2	448	-0.04%
2021/04/27	0	121.50	2	120.50	121.00	-2	446	-0.45%
2021/04/26	3	121.33	1	121.50	121.50	2	446	0.45%
2021/04/23	0	0.00	1.1	120.00	120.50	-1.1	447	-0.24%
2021/04/22	1	119.00	0	0.00	118.00	1	445	0.23%
2021/04/21	0	0.00	0.2	121.50	121.50	-0.2	438	-0.05%
2021/04/19	0	0.00	1	119.00	119.00	-1	432	-0.23%
2021/04/15	0	0.00	2	117.50	118.00	-2	417	-0.48%
2021/04/13	0	116.50	1	117.00	115.50	-1	408	-0.24%
2021/04/12	0	0.00	1	119.00	117.50	-1	401	-0.25%
2021/04/09	0	115.50	3	116.00	116.50	-3	392	-0.76%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/07	4	118.25	0	0.00	117.50	4	382	1.05%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2021/03/31	2	115.26	0	0.00	115.50	2	355	0.57%
2021/03/30	1	115.50	1	116.00	114.50	0	351	0.01%
2021/03/29	0	115.00	1	114.00	114.00	-1	325	-0.30%
2021/03/26	0	111.00	0	0.00	110.00	0	319	0.01%
2021/03/25	0	112.00	1	111.00	110.00	-1	319	-0.31%
2021/03/24	1	112.00	1	112.52	111.50	0	315	-0.01%
2021/03/23	1	113.50	1	115.50	116.00	0	303	0.00%
2021/03/22	0	110.00	0	0.00	110.00	0	287	0.01%
2021/03/19	0	110.00	0	0.00	109.00	0	290	0.00%
2021/03/17	1	109.02	0	0.00	109.00	1	298	0.34%
2021/03/16	1	109.50	0	0.00	109.50	1	316	0.32%
2021/03/15	1	108.50	0	0.00	108.50	1	320	0.31%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/03/11	1	108.50	0	0.00	109.00	1	344	0.29%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/04	1	107.51	0	0.00	107.50	1	337	0.30%
2021/03/03	0	110.00	1	109.50	109.00	-1	332	-0.30%
2021/03/02	0.2	110.68	0	0.00	110.00	0.2	329	0.05%
2021/02/26	1.5	107.23	3	107.50	108.50	-1.5	315	-0.46%
2021/02/25	5	106.50	0	0.00	107.00	5	303	1.65%
2021/02/24	0	106.50	0	0.00	105.50	0	301	0.01%
2021/02/23	0	107.00	0	0.00	106.50	0	297	0.01%
2021/02/19	1	106.00	0	0.00	106.00	1	293	0.34%
2021/02/03	0	102.00	0	0.00	102.00	0	301	0.01%
2021/02/02	0	0.00	2	102.50	101.50	-2	302	-0.66%
2021/01/28	0	102.50	0	0.00	101.00	0	296	0.01%
2021/01/27	0	102.50	0	0.00	102.50	0	296	0.01%
2021/01/26	0.4	101.00	0	0.00	100.50	0.4	296	0.13%
2021/01/25	2	100.50	0	0.00	102.00	2	295	0.68%
2021/01/19	5	103.50	0	0.00	103.50	5	282	1.77%
2021/01/18	0	105.50	0	103.50	103.00	0	281	0.00%
2021/01/15	0	106.00	0	0.00	105.50	0	276	0.01%
2021/01/13	0	0.00	1	106.50	107.00	-1	276	-0.36%
2021/01/11	0.1	107.00	0	0.00	108.00	0.1	272	0.04%
2021/01/08	1.1	107.50	0	0.00	108.50	1.1	271	0.39%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2021/01/05	0.1	108.00	0	0.00	108.00	0.1	260	0.02%
2021/01/04	0.1	108.50	0	0.00	109.00	0.1	260	0.02%
2020/12/31	0	0.00	1	108.50	108.50	-1	258	-0.39%
2020/12/25	1	109.50	0	0.00	108.50	1	248	0.40%
2020/12/24	1	109.00	0	0.00	109.00	1	247	0.40%
2020/12/10	2	113.00	2	111.50	111.00	0	233	0.00%
2020/12/09	1	110.50	3	109.83	109.50	-2	219	-0.91%
2020/12/08	1	107.50	6	108.25	109.00	-5	214	-2.33%
2020/12/07	2	106.50	7.5	106.14	107.00	-5.5	202	-2.70%
2020/12/04	0.1	102.50	0	0.00	102.50	0.1	190	0.03%
2020/12/03	2	103.50	0	0.00	103.50	2	190	1.05%
2020/11/30	0	0.00	0.4	103.00	104.50	-0.4	205	-0.19%
2020/11/27	0.3	103.40	0.4	101.02	102.50	-0.2	205	-0.07%
2020/11/25	1	102.01	0	0.00	102.50	1	237	0.43%
2020/11/20	0	0.00	2	104.50	104.00	-2	243	-0.82%
2020/11/17	0	0.00	2	105.75	103.50	-2	259	-0.77%
2020/11/16	2	105.75	2	104.75	104.50	0	266	0.00%
2020/11/13	0	0.00	2	102.25	103.00	-2	258	-0.77%
2020/11/12	0.1	101.50	0	0.00	100.50	0.1	261	0.04%
2020/11/10	0.1	100.00	0	0.00	100.50	0.1	262	0.04%
2020/10/30	2	99.25	0	0.00	98.90	2	291	0.69%
2020/10/14	1	99.20	0	0.00	99.50	1	511	0.20%
2020/10/13	0	99.10	0	0.00	99.00	0	517	0.00%
2020/10/12	0	99.80	0	0.00	99.70	0	518	0.00%
2020/09/29	4	99.20	0	0.00	99.20	4	658	0.61%
2020/09/25	0	0.00	2	100.00	98.70	-2	725	-0.28%
2020/09/24	4	99.80	2	100.00	99.90	2	764	0.26%
2020/09/22	1	101.50	0	0.00	101.50	1	795	0.13%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/16	0	0.00	2	103.25	103.50	-2	825	-0.24%
2020/09/15	1	104.00	0	0.00	103.50	1	829	0.12%
2020/09/14	0	0.00	2	104.50	103.00	-2	842	-0.24%
2020/09/10	2	101.50	0	0.00	101.50	2	872	0.23%
2020/09/09	0	0.00	0.2	102.50	102.50	-0.2	928	-0.02%
2020/09/08	0	0.00	0	102.50	102.50	0	961	0.00%
2020/09/03	2	106.00	1	108.50	105.50	1	957	0.10%
2020/09/01	1	106.00	0	0.00	105.50	1	947	0.11%
2020/08/31	11	107.82	11	109.00	107.50	0	944	0.00%
2020/08/28	0.1	101.00	0	0.00	101.00	0.1	914	0.01%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/24	1.2	100.50	0.2	100.50	100.50	1	902	0.11%
2020/08/21	0	101.00	0.1	101.00	101.00	-0.1	900	-0.01%
2020/08/20	4	100.50	0	0.00	100.50	4	894	0.45%
2020/08/19	1	103.50	5	105.30	104.00	-4	885	-0.45%
2020/08/18	5	106.00	0	0.00	105.50	5	883	0.57%
2020/08/17	0	0.00	1	105.50	104.50	-1	877	-0.11%
2020/08/13	1	106.00	0	0.00	106.00	1	877	0.11%
2020/08/12	1	104.50	0	0.00	105.50	1	876	0.11%
2020/08/10	1	105.51	0	0.00	105.50	1	878	0.12%
2020/08/06	2	111.00	3	109.67	109.50	-1	870	-0.11%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/08/04	0	0.00	1	111.50	110.00	-1	859	-0.12%
2020/08/03	2	110.75	1	112.00	109.50	1	854	0.12%
2020/07/31	6	111.08	7	112.00	113.50	-1	848	-0.12%
2020/07/30	0	0.00	2	112.00	111.00	-2	838	-0.24%
2020/07/29	6	109.83	9	110.89	110.50	-3	830	-0.36%
2020/07/28	6	109.58	3.2	112.14	106.50	2.8	814	0.34%
2020/07/27	18	114.94	27	116.22	113.50	-9	782	-1.15%
2020/07/24	10	110.40	13	109.96	111.00	-3	726	-0.41%
2020/07/23	1.1	105.45	5	104.50	103.50	-4	675	-0.59%
2020/07/22	3	107.00	1	107.00	106.00	2	671	0.30%
2020/07/21	1	104.50	1	105.50	106.00	0	668	0.00%
2020/07/20	4	100.75	1.1	100.31	102.00	2.9	663	0.43%
2020/07/17	3	104.33	3	102.83	103.00	0	656	0.00%
2020/07/15	2.1	107.40	1	104.00	104.50	1.1	650	0.17%
2020/07/14	2	106.50	1	107.00	106.50	1	644	0.16%
2020/07/13	0	0.00	2	108.75	109.50	-2	636	-0.31%
2020/07/10	1.1	110.24	1.1	108.82	106.50	0	629	0.00%
2020/07/09	12	115.83	7	114.43	112.00	5	607	0.82%
2020/07/08	7	111.00	0.2	116.00	116.00	6.8	559	1.21%
2020/07/07	6	129.08	4	128.50	129.00	2	512	0.39%
2020/07/06	13	127.35	11	127.55	129.00	2	476	0.42%
2020/07/03	15	123.83	7	125.21	123.50	8	447	1.79%
2020/07/02	0	0.00	3	110.00	119.50	-3	404	-0.74%
2020/07/01	1	110.00	1	110.00	109.00	0	373	0.00%
2020/06/30	4	110.13	3	110.17	110.00	1	366	0.27%
2020/06/29	2	107.50	0	0.00	108.00	2	357	0.56%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/18	1.1	106.86	2	105.75	104.50	-0.9	314	-0.29%
2020/06/16	10	107.85	5	108.50	108.00	5	278	1.79%
2020/06/15	2	107.00	1	107.00	107.00	1	231	0.43%
2020/06/12	2	97.00	0	0.00	97.70	2	198	1.01%
2020/06/11	1	99.20	0	0.00	97.70	1	200	0.50%
2020/06/10	1	98.80	0	0.00	99.20	1	199	0.50%
2020/06/08	0	0.00	0.5	98.00	98.00	-0.5	211	-0.24%
2020/06/04	0.1	98.60	0	0.00	98.50	0.1	219	0.05%
2020/05/29	0.1	97.90	0	0.00	97.10	0.1	242	0.04%
2020/05/28	0	0.00	2	98.40	97.30	-2	245	-0.82%
2020/05/26	0	0.00	10	96.59	96.70	-10	249	-4.00%
2020/05/25	2	94.60	0	0.00	96.80	2	254	0.79%
2020/05/20	0	0.00	1	97.00	96.90	-1	248	-0.40%
2020/05/19	1	98.00	2	98.40	97.00	-1	246	-0.40%
2020/05/18	5	97.70	0	0.00	97.70	5	244	2.05%
2020/05/15	2	94.60	0	0.00	95.70	2	238	0.84%
2020/05/07	0	0.00	0.1	97.50	97.50	-0.1	234	-0.03%
2020/05/06	0	0.00	3.1	95.41	95.40	-3.1	231	-1.34%
2020/04/30	0	0.00	0.3	95.80	95.30	-0.3	229	-0.14%
2020/04/28	0	0.00	1	94.50	95.00	-1	229	-0.44%
2020/04/27	1	96.00	0	0.00	94.90	1	235	0.43%
2020/04/22	0	0.00	1	89.50	90.00	-1	226	-0.44%
2020/04/21	0.5	89.90	0.1	89.90	89.60	0.4	226	0.18%
2020/04/17	0	0.00	1	91.40	90.90	-1	221	-0.45%
2020/04/10	0	0.00	1	87.70	88.10	-1	226	-0.44%
2020/04/09	0	0.00	0.4	88.40	87.50	-0.4	229	-0.18%
2020/04/08	1	88.30	0	0.00	88.20	1	227	0.44%
2020/03/25	0	0.00	2	86.05	85.90	-2	218	-0.91%
2020/03/24	2	82.90	0	0.00	81.50	2	216	0.92%
2020/03/23	0	0.00	1	79.00	79.00	-1	216	-0.46%
2020/03/20	4	80.98	4	80.20	81.30	0	217	0.00%
2020/03/19	0.1	76.00	11	77.19	76.00	-10.9	215	-5.04%
2020/03/18	2	85.40	0	0.00	84.00	2	213	0.94%
2020/03/16	0.1	87.50	0	0.00	87.00	0.1	213	0.05%
2020/03/13	6	86.63	0	0.00	89.50	6	211	2.84%
2020/03/12	6.4	90.73	0	0.00	91.70	6.4	208	3.09%
2020/03/11	11	96.18	11	95.19	94.70	0	203	0.00%
2020/03/03	0	0.00	1	94.80	94.70	-1	168	-0.59%
2020/02/17	3	92.40	0	0.00	92.00	3	176	1.70%
2020/02/13	2	93.30	0	0.00	93.40	2	178	1.12%
2020/02/03	1	89.10	0	0.00	89.10	1	287	0.35%
2020/01/10	1	94.80	1	95.60	95.80	0	303	0.00%
2020/01/09	7	95.80	0	0.00	95.40	7	302	2.32%
2020/01/07	5	97.50	2	97.00	97.50	3	299	1.00%
2019/12/25	0	0.00	2	94.80	94.80	-2	296	-0.68%
2019/12/23	0	0.00	2	93.45	94.00	-2	299	-0.67%
2019/12/18	1	94.70	0	0.00	95.20	1	301	0.33%
2019/12/17	0	0.00	1	94.70	94.70	-1	299	-0.33%
2019/12/13	4	97.63	4	94.35	94.50	0	297	0.00%
2019/12/12	3	95.93	0	0.00	96.00	3	289	1.04%
2019/12/10	2	93.50	0	0.00	93.60	2	281	0.71%
2019/12/09	2	94.30	1	94.70	94.40	1	279	0.36%
2019/12/06	0	0.00	2	92.00	92.00	-2	275	-0.73%
2019/11/27	0	0.00	1	92.20	92.20	-1	270	-0.37%
2019/11/25	0	0.00	3	92.87	92.40	-3	268	-1.12%
2019/11/21	1	91.40	2	91.75	90.90	-1	264	-0.38%
2019/11/19	3	93.33	2	91.30	90.60	1	257	0.39%
2019/11/14	1	91.00	4	90.90	90.50	-3	241	-1.24%
2019/11/13	4	92.35	0	0.00	92.60	4	237	1.68%
2019/11/11	0	0.00	3	93.23	91.80	-3	233	-1.28%
2019/11/08	4	97.00	0	0.00	95.90	4	228	1.75%
2019/11/07	0	0.00	2	99.00	96.10	-2	219	-0.91%
2019/11/06	1	101.50	0	0.00	100.00	1	208	0.48%
2019/11/05	1	100.00	1	100.00	102.50	0	193	0.00%
2019/11/04	5	100.30	7	101.49	101.50	-2	178	-1.12%
2019/11/01	2	94.50	5.2	95.20	96.70	-3.2	137	-2.32%
2019/10/31	1	91.60	1	91.70	91.20	0	120	0.00%
2019/10/30	5	91.86	1	92.20	91.00	4	117	3.41%
2019/10/29	1	90.80	0	0.00	90.80	1	112	0.89%
2019/10/24	2	89.85	0	0.00	89.90	2	102	1.94%
2019/10/23	0	0.00	1	86.40	86.40	-1	91	-1.10%
2019/10/07	0	0.00	3	85.50	85.80	-3	88	-3.39%
2019/10/03	1	85.70	0	0.00	85.60	1	88	1.13%
2019/09/27	0	84.10	1	84.50	84.10	-1	85	-1.16%
2019/09/23	0	0.00	1	84.00	84.50	-1	82	-1.21%
2019/09/04	0	0.00	1	83.90	83.90	-1	103	-0.97%
2019/09/03	0	0.00	2	84.30	84.00	-2	106	-1.88%
2019/09/02	1	83.30	0	0.00	83.30	1	107	0.93%
2019/08/30	0	0.00	1	82.60	82.70	-1	104	-0.95%
2019/08/29	0	0.00	2	81.40	81.00	-2	104	-1.92%
2019/08/12	2	81.80	0	0.00	81.60	2	129	1.54%
2019/08/08	2	81.50	0	0.00	81.50	2	129	1.55%
2019/08/05	0	0.00	2	80.90	80.80	-2	135	-1.48%
2019/07/26	1	82.50	0	0.00	82.70	1	146	0.68%
2019/07/19	0	0.00	3	83.00	83.00	-3	145	-2.06%
2019/07/12	1	81.40	0	0.00	81.40	1	141	0.70%
2019/07/08	0	0.00	1	81.90	81.50	-1	140	-0.71%
2019/07/01	2	82.50	0	0.00	83.20	2	141	1.41%
2019/06/18	1	81.70	0	0.00	81.60	1	142	0.70%
2019/06/13	0	0.00	1	82.20	82.20	-1	141	-0.71%
2019/06/12	1	86.10	0	0.00	86.80	1	132	0.76%
2019/06/10	1	86.00	0	0.00	85.80	1	126	0.79%
2019/05/31	0	0.00	1	89.50	88.50	-1	131	-0.76%
2019/05/30	1	88.40	0	0.00	89.50	1	129	0.77%
2019/05/29	0	0.00	1	88.80	88.50	-1	127	-0.79%
2019/05/28	1	89.50	0	0.00	87.70	1	130	0.77%
2019/05/27	4	87.85	0	0.00	88.50	4	129	3.09%
2019/05/24	1	85.80	10	84.31	86.00	-9	127	-7.06%
2019/05/02	1	87.40	0	0.00	87.00	1	184	0.54%
2019/04/30	0	0.00	1	87.30	87.30	-1	183	-0.54%
2019/04/29	1	87.00	0	0.00	87.00	1	184	0.54%
2019/04/24	0.2	90.00	0	0.00	89.80	0.2	181	0.11%
2019/04/23	1	90.00	0	0.00	89.80	1	182	0.55%
2019/04/18	1	90.60	0	0.00	90.30	1	180	0.55%
2019/04/17	0	0.00	0.2	91.00	91.00	-0.2	180	-0.10%
2019/04/15	0	0.00	1	90.80	90.80	-1	180	-0.56%
2019/04/11	1	90.10	0	0.00	90.10	1	181	0.55%
2019/04/09	1	91.40	0	0.00	91.40	1	181	0.55%
2019/04/02	4	92.60	0	0.00	93.00	4	179	2.23%
2019/03/25	1	91.00	0	0.00	90.70	1	177	0.56%
2019/03/12	0	0.00	1	93.60	93.60	-1	178	-0.56%
2019/03/11	4	93.30	3	93.00	93.00	1	179	0.56%
2019/03/08	0	0.00	3	90.90	91.60	-3	180	-1.66%
2019/03/04	10	91.00	0	0.00	91.80	10	207	4.83%
2019/02/27	2	90.25	0	0.00	90.70	2	207	0.96%
2019/02/25	1	90.70	0	0.00	90.70	1	203	0.49%
2019/02/22	2	91.55	0	0.00	90.60	2	202	0.99%
2019/02/20	3	93.00	1	93.20	95.10	2	192	1.04%
2019/02/19	7	95.76	8	95.91	96.00	-1	189	-0.53%
2019/02/18	0	0.00	2	85.20	89.90	-2	173	-1.15%
2019/01/30	3	83.17	0	0.00	83.00	3	167	1.80%
2019/01/09	0	0.00	8	83.48	83.40	-8	224	-3.56%
2018/12/26	0	0.00	1	82.90	82.70	-1	264	-0.38%
2018/11/22	0	0.00	1	86.50	85.60	-1	395	-0.25%
2018/11/20	0	0.00	3	86.20	86.20	-3	413	-0.73%
2018/11/16	2	86.80	0	0.00	86.90	2	422	0.47%
2018/11/14	0	0.00	1	83.20	87.60	-1	411	-0.24%
2018/11/12	6	79.30	0	0.00	80.20	6	411	1.46%
2018/11/08	2	80.60	0	0.00	80.30	2	423	0.47%
2018/11/06	1	76.60	0	0.00	76.60	1	457	0.22%
2018/10/31	1.1	75.91	2	75.60	76.40	-0.9	517	-0.17%
2018/10/29	1	75.30	2	75.00	74.00	-1	582	-0.17%
2018/10/25	2	75.60	0	0.00	76.00	2	675	0.30%
2018/10/24	2	76.90	1	76.60	76.70	1	694	0.14%
2018/10/11	2	83.55	0	0.00	82.00	2	777	0.26%
2018/10/09	2	90.20	0	0.00	90.40	2	766	0.26%
2018/10/08	2	92.50	0	0.00	91.80	2	767	0.26%
2018/10/05	1	93.80	0	0.00	93.80	1	770	0.13%
2018/10/03	0	0.00	4	99.88	97.00	-4	807	-0.50%
2018/09/18	0	0.00	1	94.50	94.50	-1	1,057	-0.09%
2018/09/11	2	94.30	0	0.00	93.90	2	1,076	0.19%
2018/09/10	1	93.00	0	0.00	92.20	1	1,070	0.09%
2018/09/07	1	99.00	0	0.00	98.40	1	1,050	0.10%
2018/09/06	2	105.75	0	0.00	106.00	2	1,031	0.19%
2018/08/31	1	112.00	1	110.50	110.50	0	1,028	0.00%
2018/08/29	2	110.00	3	111.67	109.50	-1	1,038	-0.10%
2018/08/28	1	111.00	2	108.00	111.00	-1	1,028	-0.10%
2018/08/21	0	0.00	1	103.00	103.00	-1	1,000	-0.10%
2018/08/16	4	102.63	3	103.83	105.00	1	1,003	0.10%
2018/08/15	1	104.00	0	0.00	105.00	1	995	0.10%
2018/08/14	2	103.50	2	107.00	107.00	0	987	0.00%
2018/08/13	2	101.25	1	103.00	102.00	1	970	0.10%
2018/08/10	1	112.00	5	113.90	110.50	-4	948	-0.42%
2018/08/09	4	111.25	3	111.50	111.50	1	928	0.11%
2018/08/08	3	112.00	4	110.13	110.00	-1	917	-0.11%
2018/08/07	6	115.08	4	112.50	112.50	2	900	0.22%
2018/08/06	3	117.33	1	118.00	117.00	2	879	0.23%
2018/08/03	6	121.33	7	119.00	121.00	-1	859	-0.12%
2018/08/02	7	116.00	9	116.89	115.00	-2	808	-0.25%
2018/08/01	12	113.33	4	112.88	115.00	8	763	1.05%
2018/07/31	1	108.00	2	108.00	110.00	-1	710	-0.14%
2018/07/30	0	0.00	1	103.50	104.00	-1	687	-0.15%
2018/07/27	0	0.00	3	104.50	104.50	-3	684	-0.44%
2018/07/26	0	0.00	3	104.50	105.50	-3	679	-0.44%
2018/07/23	2	105.00	0	0.00	105.50	2	662	0.30%
2018/07/20	1	107.50	11	109.77	107.00	-10	648	-1.54%
2018/07/19	0	0.00	3	103.17	104.00	-3	593	-0.51%
2018/07/18	1	98.50	4	100.00	98.40	-3	565	-0.53%
2018/07/17	1	101.50	1	102.00	101.00	0	557	0.00%
2018/07/16	1	102.50	1	103.50	102.50	0	553	0.00%
2018/07/13	0	0.00	3	105.50	104.00	-3	545	-0.55%
2018/07/12	0	0.00	7	105.00	104.50	-7	538	-1.30%
2018/07/11	4	105.25	7	104.14	104.00	-3	523	-0.57%
2018/07/10	5	100.60	5	99.50	100.00	0	494	0.00%
2018/07/09	5	98.80	1	97.80	97.80	4	487	0.82%
2018/07/06	12	96.63	12	97.18	99.90	0	480	0.00%
2018/07/05	15	99.94	11	100.00	95.70	4	465	0.86%
2018/07/04	3	100.50	0	0.00	102.50	3	446	0.67%
2018/07/03	0	0.00	5	104.00	103.00	-5	427	-1.17%
2018/07/02	14	107.18	2	110.25	106.50	12	401	2.99%
2018/06/29	9	108.72	20	108.93	108.50	-11	381	-2.89%
2018/06/28	21	104.83	13	104.65	103.00	8	334	2.39%
2018/06/27	4	104.75	1	103.00	101.50	3	275	1.09%
2018/06/26	0	0.00	1.2	98.70	98.70	-1.2	203	-0.59%
2018/06/22	3	89.40	1	88.50	88.50	2	163	1.23%
2018/06/15	0.2	87.00	0	0.00	86.80	0.2	152	0.13%
2018/06/14	2	88.15	0	0.00	88.10	2	151	1.32%
2018/06/13	1	88.60	4	88.58	88.60	-3	147	-2.03%
2018/06/11	5	84.00	5	85.00	85.80	0	137	0.00%
2018/06/08	3	85.97	0	0.00	85.40	3	134	2.23%
2018/06/07	12	87.35	1	87.40	86.50	11	130	8.43%
2018/06/05	1	90.60	0	0.00	90.60	1	103	0.96%
2018/06/04	0	0.00	5	90.68	90.60	-5	99	-5.00%
2018/05/31	0	0.00	1	88.60	88.30	-1	93	-1.07%
2018/05/30	1	88.30	0	0.00	88.10	1	92	1.08%
2018/05/28	5	90.10	2	90.30	90.60	3	90	3.30%
2018/05/25	0	0.00	1	88.00	88.30	-1	81	-1.22%
2018/05/24	1	85.50	0	0.00	85.50	1	80	1.24%
2018/05/11	0	0.00	1	86.00	86.00	-1	101	-0.99%
2018/05/10	0	0.00	1	85.60	85.30	-1	100	-0.99%
2018/05/02	0	0.00	1	81.50	81.30	-1	117	-0.85%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/03/29	1	83.90	0	0.00	84.80	1	243	0.41%
2018/03/26	1	84.80	0	0.00	84.30	1	243	0.41%
2018/03/23	0	0.00	2	84.45	84.10	-2	244	-0.82%
2018/03/09	2	86.50	0	0.00	85.40	2	254	0.78%
2018/02/26	0	89.50	0	0.00	89.90	0	254	0.00%
2018/02/23	0.2	85.60	0	0.00	85.10	0.2	248	0.06%
2018/02/21	0.1	85.70	0	0.00	85.20	0.1	251	0.05%
2018/02/12	1.2	83.07	0	0.00	83.50	1.2	251	0.46%
2018/02/07	0.2	84.60	0	0.00	84.50	0.2	247	0.08%
2018/02/06	0	0.00	3	81.60	83.00	-3	248	-1.21%
2018/02/02	1	88.60	0	0.00	89.40	1	243	0.41%
2018/02/01	0.1	89.00	1	89.30	89.10	-0.9	244	-0.39%
2018/01/31	0.1	88.80	0	0.00	88.80	0.1	244	0.04%
2018/01/30	0.1	89.00	0	0.00	89.40	0.1	245	0.04%
2018/01/29	1	91.90	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	0.5	90.90	91.40	-0.5	242	-0.19%
2018/01/25	1.1	91.79	0	0.00	89.80	1.1	236	0.47%
2018/01/22	1	92.80	1	90.40	90.00	0	213	0.00%
2018/01/19	0	0.00	3	84.70	86.70	-3	199	-1.50%
2018/01/18	1	86.70	3	86.07	85.60	-2	194	-1.03%
2018/01/16	1	83.50	1	82.00	83.60	0	178	0.00%
2018/01/15	3	81.80	0	0.00	80.90	3	174	1.72%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%
2018/01/08	1	77.10	0	0.00	77.80	1	216	0.46%