豐興 (2015)-臺銀-臺中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	70.90	71.20	0	330	-0.01%
2024/05/20	0	0.00	4	71.75	71.70	-4	330	-1.21%
2024/05/15	0	70.40	0	0.00	70.60	0	323	0.01%
2024/05/13	0	0.00	1	70.50	70.20	-1	324	-0.31%
2024/05/10	1	70.00	0	0.00	70.10	1	323	0.31%
2024/05/03	0	0.00	1	70.80	70.80	-1	313	-0.32%
2024/04/30	0	70.08	1	71.00	70.40	-1	311	-0.31%
2024/04/29	0	0.00	0	71.90	70.20	0	308	-0.01%
2024/04/25	0	0.00	1	69.00	69.00	-1	301	-0.33%
2024/04/19	1	67.50	0	0.00	67.90	1	301	0.33%
2024/04/18	0	0.00	2	68.90	68.80	-2	293	-0.68%
2024/04/17	1.1	67.65	0	0.00	67.80	1.1	289	0.39%
2024/04/16	2	67.50	0	0.00	67.80	2	285	0.70%
2024/04/15	0	0.00	1	68.90	68.80	-1	276	-0.36%
2024/04/12	1	68.70	0	0.00	68.50	1	272	0.37%
2024/04/11	2	69.70	1	69.90	69.50	1	265	0.38%
2024/04/10	2	72.80	0	74.80	72.80	2	255	0.78%
2024/04/09	1	72.70	2	72.80	73.00	-1	246	-0.41%
2024/04/08	1	73.50	0	0.00	73.30	1	241	0.41%
2024/03/27	1	70.70	0	0.00	70.70	1	221	0.45%
2024/03/19	0.1	70.50	2	71.60	70.40	-1.9	246	-0.78%
2024/03/18	0.2	72.00	0	0.00	71.30	0.2	239	0.06%
2024/03/14	0	0.00	1	71.90	72.10	-1	234	-0.43%
2024/03/13	0	0.00	1	71.70	71.90	-1	233	-0.43%
2024/03/12	0	0.00	2	71.60	72.00	-2	232	-0.86%
2024/03/08	0	0.00	3	70.90	71.60	-3	230	-1.30%
2024/03/07	3	70.80	0.1	70.00	70.50	2.9	222	1.30%
2024/02/23	0	0.00	2	69.00	68.80	-2	203	-0.98%
2024/02/21	0	0.00	0.4	69.40	69.20	-0.4	206	-0.19%
2024/02/19	2	69.60	2	69.80	70.00	0	211	0.00%
2024/02/16	0	0.00	1	69.20	69.40	-1	214	-0.47%
2024/02/15	0	0.00	0.2	67.40	69.10	-0.2	217	-0.07%
2024/01/26	2	67.90	0.9	68.00	68.50	1.1	225	0.49%
2024/01/23	0	0.00	0.1	67.00	67.90	-0.1	225	-0.02%
2024/01/18	1	66.50	0	0.00	66.40	1	226	0.44%
2024/01/16	2	66.35	0	0.00	66.30	2	226	0.88%
2024/01/11	1	66.90	0	0.00	67.00	1	233	0.43%
2024/01/09	1	67.70	0	0.00	67.50	1	251	0.40%
2024/01/08	0	0.00	0	68.50	68.20	0	254	-0.02%
2024/01/05	0	69.30	0	0.00	68.50	0	256	0.01%
2024/01/04	1	69.10	0	0.00	69.00	1	256	0.39%
2024/01/03	0.5	68.80	0.4	68.80	68.60	0.1	253	0.05%
2024/01/02	0	0.00	1	69.70	69.70	-1	252	-0.40%
2023/12/29	1	69.00	0.1	68.90	69.10	0.9	256	0.37%
2023/12/28	0	0.00	2.2	69.08	69.40	-2.2	260	-0.83%
2023/12/27	0	69.50	0	0.00	69.40	0	258	0.01%
2023/12/25	0	0.00	0	68.90	68.80	0	251	-0.01%
2023/12/22	0.1	68.20	0.1	67.70	67.50	0	248	0.02%
2023/12/21	1	68.30	0	0.00	68.20	1	246	0.41%
2023/12/20	0	0.00	1	68.80	68.90	-1	246	-0.41%
2023/12/19	0	0.00	0.1	67.50	68.80	-0.1	242	-0.04%
2023/12/18	2.1	68.01	1.1	68.29	68.30	1	237	0.44%
2023/12/15	2.1	67.40	2	67.60	67.80	0.1	232	0.02%
2023/12/12	0.1	65.40	0	0.00	65.80	0.1	222	0.04%
2023/12/11	2.1	66.00	0	0.00	65.70	2.1	222	0.94%
2023/12/07	0	0.00	2	65.90	65.90	-2	220	-0.91%
2023/12/05	1	66.40	0	0.00	66.40	1	223	0.45%
2023/12/04	0.1	66.93	0	0.00	66.90	0.1	223	0.06%
2023/12/01	0.1	66.60	1	66.40	66.40	-0.9	222	-0.41%
2023/11/30	0.1	66.37	0	0.00	66.00	0.1	223	0.06%
2023/11/28	0	65.50	0	0.00	66.40	0	223	0.01%
2023/11/27	1.1	65.81	0	0.00	65.50	1.1	223	0.47%
2023/11/23	0.1	66.20	0	0.00	65.90	0.1	224	0.04%
2023/11/22	1	66.00	0	0.00	65.90	1	227	0.44%
2023/11/21	0	0.00	3	66.20	66.30	-3	227	-1.32%
2023/11/15	1.2	65.43	0	0.00	66.60	1.2	219	0.54%
2023/11/14	0	64.70	1	65.20	65.40	-1	214	-0.46%
2023/11/13	0	0.00	0	65.90	64.80	0	212	0.00%
2023/11/07	1	63.40	0	0.00	63.90	1	207	0.48%
2023/11/06	0	0.00	0.2	63.53	63.50	-0.2	204	-0.11%
2023/11/03	0.2	62.90	0	0.00	63.20	0.2	204	0.11%
2023/11/01	0.1	62.80	0.1	63.00	62.90	0	204	0.00%
2023/10/31	2	62.70	0	0.00	62.90	2	203	0.98%
2023/10/24	2	61.90	0	0.00	62.70	2	205	0.97%
2023/10/23	1	62.40	1	62.90	62.40	0	202	0.00%
2023/10/20	1	63.40	1	63.90	63.60	0	198	0.00%
2023/10/18	2	64.00	0	0.00	65.00	2	196	1.02%
2023/10/17	0	65.09	0	0.00	64.20	0	182	0.03%
2023/10/16	0	0.00	0	65.90	64.80	0	178	-0.03%
2023/10/12	0	65.10	0	0.00	65.60	0	175	0.01%
2023/10/11	0	65.20	0	0.00	65.30	0	175	0.01%
2023/10/06	0.2	65.10	0	66.60	64.80	0.2	172	0.11%
2023/10/05	2	65.00	0	0.00	65.20	2	170	1.17%
2023/09/26	1	67.00	0	0.00	67.40	1	158	0.63%
2023/09/15	1	66.80	0	0.00	66.80	1	148	0.68%
2023/09/14	1	67.00	0	0.00	67.20	1	154	0.65%
2023/09/11	0.1	66.95	0	0.00	66.70	0.1	167	0.07%
2023/09/01	1	67.50	0.4	68.38	68.10	0.6	169	0.34%
2023/08/31	1	67.40	0.3	68.80	67.40	0.7	171	0.42%
2023/08/30	1.3	67.24	0.3	68.40	67.60	1	170	0.59%
2023/08/29	0	67.30	0	68.30	67.10	0	172	0.00%
2023/08/25	0	0.00	1	67.60	67.60	-1	180	-0.55%
2023/08/21	0	0.00	1	68.00	68.10	-1	186	-0.54%
2023/08/18	1	67.50	0	0.00	67.50	1	187	0.53%
2023/08/16	1	67.40	0	0.00	67.80	1	184	0.54%
2023/08/15	0	0.00	0	68.90	68.00	0	183	0.00%
2023/08/09	1	68.80	0.3	69.80	68.60	0.7	199	0.35%
2023/08/08	0	70.00	0	0.00	69.40	0	199	0.00%
2023/08/02	0	0.00	0.1	69.00	68.60	-0.1	200	-0.02%
2023/07/28	1	69.30	0	0.00	69.30	1	202	0.50%
2023/07/27	1	69.70	1.2	70.03	69.80	-0.2	202	-0.10%
2023/07/21	2	68.80	1	69.50	69.40	1	210	0.47%
2023/07/20	0	0.00	1	69.00	68.80	-1	212	-0.47%
2023/07/19	0.3	68.90	1	68.60	68.50	-0.7	214	-0.34%
2023/07/18	0	0.00	0.3	69.50	68.80	-0.3	215	-0.13%
2023/07/17	1.5	69.37	1	69.70	69.10	0.5	217	0.23%
2023/07/14	1	69.10	0	0.00	69.10	1	220	0.45%
2023/07/13	1.8	69.71	2	70.00	69.10	-0.2	221	-0.09%
2023/07/12	1	69.20	0.1	70.40	69.20	1	223	0.43%
2023/07/11	0	0.00	1	69.30	70.50	-1	224	-0.45%
2023/07/07	0	0.00	1	69.40	70.10	-1	223	-0.45%
2023/07/05	0	0.00	0	70.90	70.60	0	223	0.00%
2023/07/04	1	71.00	0	0.00	71.20	1	224	0.45%
2023/07/03	0	0.00	1	71.50	71.50	-1	232	-0.43%
2023/06/29	1	71.30	1	71.50	71.90	0	253	0.00%
2023/06/27	1	70.80	0	0.00	70.60	1	267	0.38%
2023/06/26	1	70.60	0.5	71.20	70.70	0.5	274	0.17%
2023/06/21	0	0.00	0.2	71.50	71.30	-0.2	276	-0.07%
2023/06/20	0.1	71.80	1	72.00	71.40	-0.9	277	-0.32%
2023/06/19	0	0.00	1	70.10	71.60	-1	270	-0.37%
2023/06/15	0	0.00	1	70.50	70.90	-1	260	-0.38%
2023/06/13	0	0.00	10	68.72	68.60	-10	264	-3.78%
2023/06/08	10	68.90	0	0.00	69.00	10	278	3.59%
2023/06/07	0	69.10	0	0.00	69.20	0	283	0.00%
2023/06/02	0	0.00	2	68.20	68.50	-2	291	-0.69%
2023/05/31	0	0.00	0.1	67.80	68.00	-0.1	299	-0.03%
2023/05/30	1	68.10	0	0.00	68.50	1	298	0.33%
2023/05/29	1	68.00	0	0.00	68.10	1	307	0.33%
2023/05/24	0	0.00	0.1	69.00	68.80	-0.1	308	-0.02%
2023/05/18	1	68.20	1	68.30	68.50	0	317	0.01%
2023/05/17	0	0.00	0	69.90	68.90	0	318	-0.01%
2023/05/15	0	66.40	0.1	66.13	66.40	-0.1	312	-0.02%
2023/05/02	0.1	67.90	0	0.00	67.80	0.1	316	0.02%
2023/04/27	0	68.30	0	0.00	68.00	0	320	0.00%
2023/04/20	1	69.10	0	0.00	69.10	1	315	0.32%
2023/04/19	1.1	70.18	0	0.00	69.70	1.1	314	0.35%
2023/04/17	0.2	69.84	0	0.00	69.30	0.2	307	0.05%
2023/04/14	0.1	69.20	0	0.00	69.20	0.1	305	0.02%
2023/04/12	0	0.00	1	68.20	68.40	-1	303	-0.33%
2023/04/10	0.1	68.16	1	67.80	68.00	-0.9	304	-0.29%
2023/03/30	1	68.50	0	0.00	68.30	1	290	0.34%
2023/03/27	1	72.50	0	0.00	72.60	1	271	0.37%
2023/03/22	1	72.80	0	0.00	72.90	1	274	0.36%
2023/03/21	1	72.70	0	0.00	72.80	1	278	0.37%
2023/03/13	0	0.00	2.1	75.17	75.50	-2.1	276	-0.75%
2023/03/10	1	74.00	0.1	74.02	74.60	0.9	272	0.35%
2023/03/09	3	74.70	0	74.80	74.30	3	271	1.09%
2023/03/06	0	0.00	3	74.87	75.70	-3	280	-1.07%
2023/03/03	0.1	72.80	1.1	72.71	73.30	-1	277	-0.36%
2023/03/02	0	0.00	0.1	72.00	72.40	-0.1	274	-0.04%
2023/03/01	1	69.90	0.3	70.50	70.50	0.7	265	0.26%
2023/02/24	1.1	71.48	0	0.00	71.20	1.1	256	0.43%
2023/02/23	0	0.00	1	72.30	72.50	-1	253	-0.40%
2023/02/22	1	71.30	0	0.00	72.00	1	252	0.40%
2023/02/17	1.1	71.30	0	0.00	71.50	1.1	259	0.42%
2023/02/16	0	0.00	5	71.04	73.00	-5	268	-1.86%
2023/02/15	1	69.70	4	70.03	70.40	-3	264	-1.13%
2023/02/14	0	0.00	0.1	70.10	70.30	-0.1	262	-0.04%
2023/02/13	0	0.00	4	70.38	70.30	-4	260	-1.53%
2023/02/10	0	0.00	1.4	69.24	70.00	-1.4	259	-0.53%
2023/02/07	10	69.67	0.1	69.70	69.90	9.9	256	3.88%
2023/02/06	1	70.20	0	0.00	70.60	1	253	0.39%
2023/02/03	0	70.00	1	70.30	71.00	-1	252	-0.39%
2023/02/01	2.2	69.71	2	69.30	69.30	0.2	249	0.06%
2023/01/31	2	68.70	0	0.00	69.00	2	247	0.81%
2023/01/30	0	67.80	15	68.63	68.70	-15	245	-6.09%
2023/01/16	0.1	66.30	0	0.00	66.30	0.1	237	0.04%
2023/01/13	0.1	66.00	0	0.00	65.90	0.1	237	0.04%
2023/01/12	5	66.30	1.2	65.75	66.50	3.8	252	1.50%
2023/01/11	0	0.00	2	65.50	65.50	-2	252	-0.79%
2023/01/10	0.3	65.10	0	0.00	65.10	0.3	253	0.12%
2023/01/09	4	64.12	13	64.94	64.70	-9	251	-3.58%
2023/01/06	1	63.50	0	0.00	63.60	1	250	0.40%
2023/01/05	0.1	64.00	0	0.00	63.90	0.1	253	0.04%
2023/01/03	3.1	63.02	0	0.00	63.90	3.1	259	1.17%
2022/12/28	9	64.33	1	64.40	64.00	8	262	3.04%
2022/12/27	10.1	64.80	0	0.00	65.00	10.1	262	3.85%
2022/12/26	0.1	66.50	2	65.10	65.30	-1.9	263	-0.72%
2022/12/23	0	0.00	17	65.12	65.90	-17	271	-6.26%
2022/12/22	2	64.10	0	0.00	64.70	2	270	0.74%
2022/12/21	4	63.70	0	0.00	64.00	4	275	1.45%
2022/12/20	2	62.10	0	0.00	62.10	2	278	0.72%
2022/12/19	5	64.80	2	65.00	64.00	3	279	1.07%
2022/12/16	6	65.30	0	0.00	64.80	6	278	2.15%
2022/12/15	0	0.00	6	66.80	66.40	-6	277	-2.16%
2022/12/13	6	65.50	8	66.06	67.00	-2	278	-0.72%
2022/12/12	6	65.73	0	0.00	65.70	6	275	2.17%
2022/12/09	2	65.90	2	66.00	66.50	0	277	0.00%
2022/12/06	1	67.80	3	67.83	67.90	-2	279	-0.72%
2022/12/05	2	67.00	0.1	67.80	67.60	1.9	277	0.68%
2022/12/02	0	0.00	10.2	67.50	67.60	-10.2	272	-3.76%
2022/12/01	0	0.00	9.1	67.21	67.40	-9.1	271	-3.33%
2022/11/30	0	0.00	4.1	66.85	67.00	-4.1	267	-1.52%
2022/11/29	0	0.00	0.1	64.90	65.20	-0.1	260	-0.02%
2022/11/25	4	63.25	1	63.50	63.60	3	251	1.19%
2022/11/24	2	62.50	0	0.00	63.30	2	250	0.80%
2022/11/23	0	0.00	0.1	62.80	62.50	-0.1	249	-0.02%
2022/11/18	0.1	60.50	1	60.80	60.80	-1	254	-0.37%
2022/11/15	0.2	60.00	0	0.00	61.30	0.2	253	0.08%
2022/11/10	0	0.00	0.3	64.40	57.70	-0.3	239	-0.13%
2022/11/09	0.1	58.30	0.6	58.80	58.60	-0.5	242	-0.21%
2022/11/08	1	58.30	0.2	58.70	58.30	0.8	245	0.33%
2022/11/07	1	57.30	0.4	58.02	57.80	0.6	249	0.26%
2022/11/04	1	56.40	0.1	56.90	56.80	0.9	250	0.36%
2022/11/03	0	0.00	0.5	58.24	56.50	-0.5	253	-0.20%
2022/10/31	1	57.00	0.3	62.28	56.30	0.7	258	0.29%
2022/10/28	1	57.10	0.7	58.00	57.00	0.3	259	0.12%
2022/10/21	0	0.00	1	57.60	57.60	-1	265	-0.38%
2022/10/19	1	58.80	0	0.00	58.60	1	253	0.39%
2022/10/18	0	0.00	1	59.20	59.20	-1	251	-0.40%
2022/10/14	1	59.10	0	0.00	59.00	1	257	0.39%
2022/10/12	6	58.93	0	0.00	58.80	6	263	2.27%
2022/10/11	1	59.50	5	59.18	59.50	-4	268	-1.49%
2022/10/07	6	60.38	0	0.00	60.70	6	267	2.24%
2022/10/03	0.1	59.60	0	0.00	59.50	0.1	270	0.02%
2022/09/30	2	59.60	0	0.00	59.60	2	271	0.74%
2022/09/29	0.1	60.50	0	60.50	60.20	0	264	0.01%
2022/09/26	0.1	60.30	4	60.10	60.20	-4	260	-1.52%
2022/09/23	0.1	62.80	0	0.00	62.10	0.1	255	0.04%
2022/09/22	1	62.20	0.1	63.88	62.20	0.9	257	0.37%
2022/09/21	4.1	64.18	0	0.00	64.00	4.1	250	1.61%
2022/09/20	1	64.90	0.9	65.31	64.90	0.1	251	0.05%
2022/09/19	1	65.50	0.1	66.30	65.50	0.9	255	0.34%
2022/09/16	0	0.00	2	65.75	65.90	-2	258	-0.77%
2022/09/13	1	65.40	0	0.00	65.40	1	261	0.38%
2022/09/08	1	65.10	0	0.00	65.60	1	268	0.37%
2022/08/30	6	66.20	0	0.00	66.10	6	272	2.20%
2022/08/25	1	67.90	0	0.00	67.90	1	268	0.37%
2022/08/24	1	67.10	0	0.00	67.50	1	270	0.37%
2022/08/22	0	0.00	1	67.40	67.40	-1	280	-0.36%
2022/08/19	0	0.00	0.2	68.27	67.40	-0.2	279	-0.08%
2022/08/18	0	0.00	0.6	68.08	67.70	-0.6	281	-0.21%
2022/08/17	3	68.23	3.6	68.70	67.70	-0.6	282	-0.20%
2022/08/16	3.2	68.39	5.4	68.55	68.30	-2.3	280	-0.82%
2022/08/15	1	68.40	3.2	67.64	68.40	-2.2	276	-0.79%
2022/08/12	6	67.35	0	0.00	67.40	6	274	2.19%
2022/08/10	0	0.00	2	65.40	65.50	-2	279	-0.71%
2022/08/09	1	65.20	0	0.00	65.60	1	279	0.36%
2022/08/08	0	0.00	1.2	65.99	65.80	-1.2	282	-0.43%
2022/08/05	8	65.40	0	0.00	65.20	8	286	2.79%
2022/08/04	0	0.00	1	65.50	65.50	-1	287	-0.35%
2022/08/03	2	65.05	0.1	66.40	65.10	1.9	287	0.66%
2022/08/02	3	65.60	0	0.00	65.60	3	291	1.03%
2022/08/01	1	67.10	0	0.00	66.70	1	292	0.34%
2022/07/29	3	65.67	0	0.00	66.00	3	296	1.01%
2022/07/28	1	65.30	0.1	67.22	65.30	1	299	0.32%
2022/07/27	2	65.00	0	0.00	65.10	2	302	0.66%
2022/07/22	2.1	65.22	0.7	65.89	65.70	1.4	304	0.46%
2022/07/21	0	0.00	0.1	66.90	65.30	-0.1	306	-0.03%
2022/07/18	0	0.00	0	67.90	67.50	0	308	-0.01%
2022/07/15	1	65.80	0	0.00	65.00	1	300	0.33%
2022/07/14	2	65.40	0.4	68.50	65.80	1.6	304	0.53%
2022/07/12	0	0.00	1	65.70	65.70	-1	308	-0.32%
2022/07/06	1	67.10	0	0.00	66.00	1	319	0.31%
2022/07/01	0	0.00	2	67.85	67.70	-2	352	-0.57%
2022/06/30	0	68.20	2	68.40	68.40	-2	365	-0.54%
2022/06/29	1	69.10	0	0.00	69.20	1	369	0.27%
2022/06/27	0.1	71.50	1	72.10	71.40	-0.9	390	-0.24%
2022/06/24	1	71.60	0	0.00	71.40	1	393	0.25%
2022/06/23	1	71.29	1	72.00	72.00	0	394	0.00%
2022/06/22	0	0.00	2	71.20	71.80	-2	395	-0.51%
2022/06/20	0	0.00	1	72.00	71.00	-1	409	-0.24%
2022/06/17	0	0.00	0.3	73.40	73.60	-0.3	424	-0.07%
2022/06/15	0	0.00	0	78.00	75.70	0	431	-0.01%
2022/06/13	0	0.00	1	77.00	76.40	-1	437	-0.23%
2022/06/10	1	78.00	0	0.00	77.70	1	437	0.23%
2022/06/09	1	77.70	0	0.00	77.70	1	441	0.23%
2022/06/08	0	0.00	2	78.15	78.20	-2	447	-0.45%
2022/05/26	1	77.00	0	0.00	76.70	1	480	0.21%
2022/05/17	0	74.70	0	0.00	74.30	0	487	0.00%
2022/05/12	0.4	75.00	0	0.00	73.50	0.4	487	0.08%
2022/05/11	1	75.90	0	0.00	76.00	1	489	0.20%
2022/05/10	1	77.40	0	0.00	77.70	1	490	0.20%
2022/05/09	1	77.20	0	0.00	77.10	1	489	0.20%
2022/05/06	2	80.50	0	0.00	79.80	2	491	0.41%
2022/05/04	1	81.00	0	0.00	81.00	1	492	0.20%
2022/04/28	1	83.00	0	0.00	82.60	1	493	0.20%
2022/04/27	1	82.40	1	82.20	82.90	0	496	0.00%
2022/04/26	2	85.10	1	84.50	84.10	1	493	0.20%
2022/04/25	1	85.40	0	0.00	85.40	1	490	0.20%
2022/04/22	1	88.40	0	0.00	88.20	1	486	0.21%
2022/04/19	0	0.00	1	90.50	91.90	-1	480	-0.21%
2022/04/13	0	0.00	1	90.40	90.70	-1	472	-0.21%
2022/04/11	0.2	88.80	0	0.00	88.50	0.2	468	0.04%
2022/04/08	0	0.00	1	88.50	88.50	-1	464	-0.22%
2022/04/07	0.1	88.90	0	0.00	87.50	0.1	457	0.02%
2022/04/06	1	95.90	0	0.00	95.90	1	429	0.23%
2022/04/01	1	97.10	1	96.10	97.00	0	414	0.00%
2022/03/31	1	97.80	1	97.60	96.50	0	407	0.00%
2022/03/28	1	95.20	0	0.00	96.80	1	378	0.26%
2022/03/24	6	98.40	4	98.18	98.00	2	392	0.51%
2022/03/23	2	97.15	1	95.50	97.00	1	401	0.25%
2022/03/22	0	0.00	3	97.00	97.80	-3	399	-0.75%
2022/03/21	1.3	94.09	3	94.60	94.20	-1.7	380	-0.45%
2022/03/17	0	0.00	4	91.28	91.60	-4	375	-1.06%
2022/03/15	1	90.30	0	0.00	90.20	1	366	0.27%
2022/03/11	2	90.35	9	90.42	89.00	-7	369	-1.90%
2022/03/10	0	0.00	1	88.40	89.00	-1	362	-0.28%
2022/03/08	7	89.24	2	85.50	85.80	5	348	1.43%
2022/03/07	1	85.60	1	86.00	88.20	0	343	0.00%
2022/03/04	1	87.20	0	0.00	87.20	1	334	0.30%
2022/03/03	0	0.00	1	88.60	88.50	-1	334	-0.30%
2022/03/02	0	0.00	2	88.30	88.50	-2	331	-0.60%
2022/03/01	1	87.50	3.4	87.91	87.50	-2.4	324	-0.74%
2022/02/25	1.4	84.65	0	0.00	84.30	1.4	314	0.45%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/02/15	1	85.60	0	0.00	84.80	1	292	0.34%
2022/02/08	2	84.50	0	0.00	84.30	2	285	0.70%
2022/01/21	1	82.20	1	82.60	82.20	0	273	0.00%
2022/01/18	1	82.20	0	0.00	82.00	1	271	0.37%
2022/01/11	0.4	82.10	0	0.00	82.50	0.4	289	0.12%
2022/01/05	2	82.40	0	0.00	83.60	2	301	0.66%
2021/12/30	0	0.00	0.2	83.50	83.50	-0.2	312	-0.07%
2021/12/29	1	83.10	0	0.00	84.00	1	321	0.31%
2021/12/28	0.3	83.20	0	0.00	83.10	0.3	331	0.08%
2021/12/23	0	0.00	3	85.10	85.00	-3	371	-0.81%
2021/12/22	0	0.00	2	85.45	85.60	-2	393	-0.51%
2021/12/20	2	85.20	2.1	84.81	85.80	-0.1	410	-0.02%
2021/12/17	4	83.40	0.1	83.80	83.80	4	402	0.98%
2021/12/16	0	0.00	0.2	81.50	82.00	-0.2	403	-0.05%
2021/12/15	0	0.00	0	80.80	80.40	0	410	-0.01%
2021/12/14	0	0.00	5	81.00	80.90	-5	595	-0.84%
2021/12/13	0	0.00	2	80.65	80.50	-2	623	-0.32%
2021/12/09	1	80.48	0	0.00	80.00	1	673	0.15%
2021/12/08	0.2	80.50	2.2	81.37	79.90	-2	704	-0.28%
2021/12/07	1	79.60	0	0.00	79.60	1	708	0.14%
2021/12/06	0	0.00	0.1	79.00	78.80	-0.1	730	-0.01%
2021/12/03	1	78.90	3	79.20	78.90	-2	747	-0.27%
2021/12/01	1	78.20	0	0.00	79.00	1	787	0.13%
2021/11/26	0.1	78.00	0	0.00	78.20	0.1	837	0.01%
2021/11/23	0	78.00	0	0.00	78.00	0	914	0.00%
2021/11/19	0	0.00	1	78.10	78.30	-1	986	-0.10%
2021/11/17	0	0.00	1.2	78.66	78.80	-1.2	1,042	-0.11%
2021/11/16	1.2	78.25	0	0.00	78.80	1.2	1,051	0.11%
2021/11/15	0.2	78.00	3.1	78.52	78.70	-2.9	1,071	-0.27%
2021/11/12	0	0.00	1	80.60	79.90	-1	1,083	-0.09%
2021/11/10	0.1	78.60	0	0.00	79.30	0.1	1,105	0.01%
2021/11/09	1	80.00	2	79.80	79.90	-1	1,108	-0.09%
2021/11/08	0	0.00	0.1	79.40	79.10	-0.1	1,109	-0.01%
2021/11/02	0.1	78.00	1	79.00	77.30	-0.9	1,125	-0.08%
2021/11/01	0	0.00	0.1	79.00	78.90	-0.1	1,130	-0.01%
2021/10/28	0	0.00	1	78.40	78.40	-1	1,132	-0.09%
2021/10/26	0	77.00	3	77.50	77.50	-3	1,146	-0.26%
2021/10/22	1	76.50	1.1	76.69	76.50	-0.1	1,206	-0.01%
2021/10/21	0	0.00	1	77.20	75.40	-1	1,286	-0.08%
2021/10/20	3.1	75.84	1	75.80	75.70	2.1	1,292	0.16%
2021/10/19	0	0.00	5.1	77.41	77.60	-5.1	1,305	-0.39%
2021/10/18	1	75.90	0	0.00	77.00	1	1,314	0.08%
2021/10/15	2	76.60	0	0.00	76.70	2	1,328	0.15%
2021/10/14	0	0.00	1	75.80	75.80	-1	1,333	-0.08%
2021/10/08	3	75.33	0	0.00	75.00	3	1,339	0.22%
2021/10/06	1	74.80	0	0.00	74.60	1	1,363	0.07%
2021/10/05	1	74.50	0	0.00	75.20	1	1,373	0.07%
2021/10/04	1	75.50	1	75.80	75.60	0	1,374	0.00%
2021/10/01	3	77.73	2	78.20	77.50	1	1,396	0.07%
2021/09/24	1	76.00	0	0.00	76.10	1	1,455	0.07%
2021/09/23	4.1	76.76	0	0.00	76.70	4.1	1,517	0.27%
2021/09/17	1.2	80.00	0	0.00	80.50	1.2	1,652	0.07%
2021/09/15	0	0.00	1.2	84.16	85.20	-1.2	1,455	-0.08%
2021/09/13	0	0.00	6	84.65	85.20	-6	1,453	-0.41%
2021/09/09	0	0.00	2	82.65	82.90	-2	1,458	-0.14%
2021/09/08	1	81.50	0	0.00	80.80	1	1,450	0.07%
2021/09/06	0	0.00	1	81.20	80.50	-1	1,437	-0.07%
2021/09/03	0	0.00	0.2	82.00	81.70	-0.2	1,429	-0.01%
2021/09/02	0	0.00	1	79.80	79.50	-1	1,406	-0.07%
2021/08/31	0	0.00	0.1	80.00	79.10	-0.1	1,399	-0.01%
2021/08/30	0	0.00	3	79.23	79.50	-3	1,392	-0.22%
2021/08/27	0	0.00	6	76.33	77.90	-6	1,383	-0.43%
2021/08/26	2	72.40	0	0.00	74.50	2	1,372	0.15%
2021/08/25	0	0.00	1	71.70	71.90	-1	1,365	-0.07%
2021/08/24	1.1	68.79	0	0.00	69.60	1.1	1,351	0.08%
2021/08/23	8	69.60	0	70.70	69.20	8	1,358	0.59%
2021/08/20	0.1	70.90	0	0.00	70.30	0.1	1,378	0.01%
2021/08/19	1	75.00	0	0.00	75.00	1	1,385	0.07%
2021/08/17	4	75.01	0	0.00	75.30	4	1,373	0.29%
2021/08/16	1	77.50	2	77.60	77.50	-1	1,362	-0.07%
2021/08/12	0	0.00	1	80.50	80.50	-1	1,396	-0.07%
2021/08/11	1	78.40	1	79.20	78.90	0	1,429	0.00%
2021/08/10	1	78.50	0	0.00	78.30	1	1,442	0.07%
2021/08/05	0.2	80.20	0	0.00	79.70	0.2	1,524	0.01%
2021/08/03	0	0.00	1	80.70	80.70	-1	1,631	-0.06%
2021/08/02	1	81.20	3	81.40	81.90	-2	1,670	-0.12%
2021/07/29	2	81.70	1	81.30	82.70	1	1,710	0.06%
2021/07/28	2	82.40	2	82.95	81.10	0	1,732	0.00%
2021/07/27	4	86.50	17	84.93	87.00	-13	1,730	-0.75%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/22	0	0.00	2	80.40	79.60	-2	1,706	-0.12%
2021/07/20	0	0.00	1	79.60	79.90	-1	1,732	-0.06%
2021/07/19	1	81.20	0	0.00	81.30	1	1,771	0.06%
2021/07/16	0	0.00	0.3	80.00	80.50	-0.3	1,905	-0.02%
2021/07/15	0	0.00	1.1	80.18	80.10	-1.1	1,959	-0.06%
2021/07/14	2	78.30	0	0.00	78.50	2	2,024	0.10%
2021/07/13	1	79.50	1	80.00	78.80	0	2,113	0.00%
2021/07/07	5	79.40	16	80.34	79.50	-11	2,203	-0.50%
2021/07/06	10	83.10	2	81.65	81.20	8	2,208	0.36%
2021/07/05	6	81.67	6	82.17	82.50	0	2,203	0.00%
2021/07/02	1	79.20	0	0.00	79.30	1	2,183	0.05%
2021/07/01	0	0.00	1	79.20	79.80	-1	2,174	-0.05%
2021/06/30	17	81.61	6	81.77	81.30	11	2,145	0.51%
2021/06/29	8	80.54	8	81.70	80.00	0	2,074	0.00%
2021/06/28	4	77.35	6	77.90	78.90	-2	1,969	-0.10%
2021/06/25	3	74.60	7	74.71	74.70	-4	1,911	-0.21%
2021/06/24	0	0.00	1	74.60	74.30	-1	1,903	-0.05%
2021/06/22	3	73.83	4	74.00	74.00	-1	1,879	-0.05%
2021/06/21	2	71.50	2	72.10	71.50	0	1,849	0.00%
2021/06/18	3	72.10	2	72.10	74.30	1	1,839	0.05%
2021/06/17	1	72.80	2	74.00	73.10	-1	1,803	-0.06%
2021/06/16	0.2	75.20	1	73.60	73.80	-0.8	1,809	-0.04%
2021/06/15	0	0.00	1	73.50	74.10	-1	1,799	-0.06%
2021/06/11	0.1	74.90	0	0.00	73.70	0.1	1,791	0.01%
2021/06/10	3	73.20	0	0.00	73.60	3	1,793	0.17%
2021/06/09	0.2	74.00	0	0.00	73.60	0.2	1,789	0.01%
2021/06/08	2.1	75.83	0	0.00	75.20	2.1	1,792	0.12%
2021/06/07	1	77.30	0	0.00	75.50	1	1,822	0.05%
2021/06/04	0.2	77.80	0	0.00	77.20	0.2	1,816	0.01%
2021/06/03	2.2	77.37	2.1	77.71	77.90	0.1	1,837	0.01%
2021/06/02	2	76.65	11	75.56	78.20	-9	1,823	-0.49%
2021/06/01	1	75.30	0	0.00	74.40	1	1,802	0.06%
2021/05/31	3.1	76.61	1	78.80	75.20	2.1	1,795	0.12%
2021/05/28	6	74.85	11.2	75.15	74.00	-5.2	1,772	-0.29%
2021/05/27	11	71.63	0	0.00	71.50	11	1,739	0.63%
2021/05/25	1	73.00	0	0.00	73.00	1	1,743	0.06%
2021/05/21	3	72.37	1	72.80	73.50	2	1,756	0.11%
2021/05/20	6.2	72.61	2.2	74.53	71.50	4	1,752	0.23%
2021/05/19	3	76.63	3	76.83	75.80	0	1,734	0.00%
2021/05/18	0	0.00	5	73.84	74.10	-5	1,724	-0.29%
2021/05/14	1.2	71.08	7	70.24	71.80	-5.8	1,697	-0.34%
2021/05/13	8	74.26	1	72.00	71.70	7	1,672	0.42%
2021/05/12	1	77.00	76	74.87	77.10	-75	1,626	-4.61%
2021/05/11	1	80.00	2	85.45	80.40	-1	1,580	-0.06%
2021/05/10	3	82.90	1	82.10	83.40	2	1,519	0.13%
2021/05/07	3	80.23	3	80.77	80.80	0	1,483	0.00%
2021/05/06	3	84.00	0	0.00	82.20	3	1,466	0.20%
2021/05/05	2	82.15	3	83.37	82.90	-1	1,439	-0.07%
2021/05/04	2	79.50	3	81.40	80.90	-1	1,419	-0.07%
2021/05/03	17	87.38	0.3	85.30	85.00	16.7	1,378	1.21%
2021/04/29	2	88.05	0	0.00	88.30	2	1,350	0.15%
2021/04/28	10	85.55	1	85.10	86.00	9	1,336	0.67%
2021/04/27	2	87.85	0	0.00	87.80	2	1,333	0.15%
2021/04/26	1	89.00	1	89.90	89.90	0	1,320	0.00%
2021/04/23	1.2	88.42	1	88.50	87.30	0.2	1,316	0.02%
2021/04/22	81	91.39	39	93.92	88.20	42	1,293	3.25%
2021/04/21	3	88.97	2	89.00	88.60	1	1,164	0.09%
2021/04/20	9	88.21	7	88.63	88.00	2	1,124	0.18%
2021/04/19	3	88.27	31.6	89.10	89.50	-28.6	1,070	-2.67%
2021/04/16	0	0.00	6	80.00	81.40	-6	981	-0.61%
2021/04/15	3.5	77.75	1	77.30	76.50	2.5	931	0.27%
2021/04/14	26	75.83	17	75.41	76.60	9	905	0.99%
2021/04/13	3	74.27	0	0.00	73.50	3	899	0.33%
2021/04/12	13	74.15	3	73.93	74.30	10	909	1.10%
2021/04/08	2	73.50	3	73.47	73.40	-1	922	-0.11%
2021/04/07	0	0.00	2	71.65	72.00	-2	917	-0.22%
2021/03/30	0	0.00	1	70.50	71.00	-1	1,050	-0.10%
2021/03/23	1	69.50	0	0.00	69.40	1	1,327	0.08%
2021/03/19	0	0.00	1	69.40	69.40	-1	1,375	-0.07%
2021/03/16	2	70.85	2	71.05	71.00	0	1,409	0.00%
2021/03/15	0	0.00	1	71.70	71.80	-1	1,406	-0.07%
2021/03/12	1	72.00	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	7	72.80	73.00	-7	1,405	-0.50%
2021/03/10	1	71.40	0	0.00	71.60	1	1,378	0.07%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/08	1	69.70	0	0.00	70.10	1	1,344	0.07%
2021/03/04	1	70.90	2	71.10	70.40	-1	1,339	-0.07%
2021/03/03	1	70.60	6	70.97	71.10	-5	1,328	-0.38%
2021/03/02	1	71.00	0	0.00	69.20	1	1,314	0.08%
2021/02/26	0	0.00	2	70.10	70.70	-2	1,306	-0.15%
2021/02/25	0	0.00	3	71.43	71.70	-3	1,295	-0.23%
2021/02/24	0	0.00	1	69.70	69.90	-1	1,283	-0.08%
2021/02/23	1	71.10	6	71.05	71.10	-5	1,272	-0.39%
2021/02/22	0	0.00	4	70.00	69.70	-4	1,253	-0.32%
2021/02/05	0	66.10	5	65.30	65.60	-5	1,187	-0.42%
2021/01/28	1	63.40	0	0.00	63.70	1	1,173	0.09%
2021/01/25	1	64.70	3	64.20	64.50	-2	1,150	-0.17%
2021/01/22	1	63.30	1	63.20	64.00	0	1,142	0.00%
2021/01/20	5	64.06	0	0.00	63.50	5	1,120	0.45%
2021/01/18	3	65.13	1	65.00	65.40	2	1,088	0.18%
2021/01/15	1	67.10	3	67.97	66.70	-2	1,070	-0.19%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	0	0.00	8	69.00	68.50	-8	1,050	-0.76%
2021/01/12	2	68.10	0	0.00	68.20	2	1,033	0.19%
2021/01/07	0	0.00	1	69.20	70.10	-1	987	-0.10%
2021/01/06	8	68.71	3	68.53	68.70	5	972	0.51%
2021/01/05	3	71.87	3	72.23	71.20	0	927	0.00%
2021/01/04	4	71.45	1	72.40	72.00	3	898	0.33%
2020/12/31	1	71.30	1	70.80	71.10	0	867	0.00%
2020/12/30	2	71.60	1	71.90	71.80	1	851	0.12%
2020/12/29	2	73.65	4	73.48	72.50	-2	831	-0.24%
2020/12/28	1	71.60	0	0.00	72.00	1	784	0.13%
2020/12/25	8	71.24	5.3	71.85	72.60	2.7	742	0.36%
2020/12/24	4	70.65	6	69.60	69.40	-2	704	-0.28%
2020/12/23	4	70.83	22	70.33	71.00	-18	679	-2.65%
2020/12/22	31	75.15	20	71.78	71.30	11	639	1.72%
2020/12/21	6	68.40	8	71.40	71.60	-2	504	-0.40%
2020/12/17	1	65.30	0	0.00	65.50	1	414	0.24%
2020/12/16	0	0.00	5	64.50	64.60	-5	410	-1.22%
2020/12/15	6	64.00	8	63.51	63.00	-2	392	-0.51%
2020/12/14	5	62.90	0	0.00	63.90	5	364	1.37%
2020/12/11	1	62.40	9	62.81	62.30	-8	346	-2.31%
2020/12/10	6	61.60	1	62.00	61.50	5	325	1.54%
2020/12/09	0	0.00	10	61.10	60.80	-10	303	-3.29%
2020/12/08	0	0.00	1	60.80	60.90	-1	299	-0.33%
2020/12/07	3	60.33	1	60.20	60.50	2	294	0.68%
2020/12/04	7	59.00	1	59.40	59.50	6	283	2.12%
2020/12/01	1	58.90	0	0.00	58.80	1	282	0.35%
2020/11/30	2	58.90	1	59.00	58.60	1	285	0.35%
2020/11/27	0	0.00	1	58.50	58.70	-1	278	-0.36%
2020/11/25	0	0.00	1	58.30	58.30	-1	286	-0.35%
2020/11/24	2	57.80	0	0.00	58.10	2	286	0.70%
2020/11/23	0	0.00	1	58.20	58.40	-1	286	-0.35%
2020/11/20	4	57.53	0	0.00	57.60	4	286	1.39%
2020/11/19	1	58.00	2	58.05	57.70	-1	289	-0.35%
2020/11/18	2	58.30	0	0.00	58.30	2	293	0.68%
2020/11/16	0	0.00	2	57.80	58.20	-2	308	-0.65%
2020/11/12	1	57.60	0	0.00	57.50	1	320	0.31%
2020/11/10	1	57.60	0	0.00	57.70	1	326	0.31%
2020/10/30	0	0.00	1	57.30	57.00	-1	355	-0.28%
2020/10/27	0	0.00	1	57.70	57.80	-1	355	-0.28%
2020/10/22	2	55.30	0	0.00	55.10	2	351	0.57%
2020/10/07	0	0.00	1	56.80	57.00	-1	340	-0.29%
2020/09/24	1	55.90	4	55.60	55.70	-3	344	-0.87%
2020/09/15	0	0.00	1	56.80	57.30	-1	349	-0.29%
2020/09/10	0	0.00	1	57.00	57.00	-1	351	-0.28%
2020/09/03	0	0.00	4	57.40	57.20	-4	361	-1.11%
2020/09/02	0	0.00	2	57.00	56.60	-2	361	-0.55%
2020/09/01	0	0.00	1	56.70	56.70	-1	360	-0.28%
2020/08/31	4	56.70	0	0.00	57.00	4	355	1.12%
2020/08/27	1	55.90	0	0.00	56.00	1	354	0.28%
2020/08/26	0	0.00	2	56.00	56.30	-2	354	-0.56%
2020/08/25	0	0.00	1	56.00	55.80	-1	352	-0.28%
2020/08/21	0	0.00	4	56.85	57.00	-4	348	-1.15%
2020/08/20	1	57.10	3	56.13	56.00	-2	343	-0.58%
2020/08/19	0	0.00	3	58.00	57.70	-3	337	-0.89%
2020/08/18	1	57.00	4	57.10	57.50	-3	328	-0.91%
2020/08/14	1	55.50	0	0.00	55.70	1	312	0.32%
2020/08/13	0	0.00	1	55.50	55.50	-1	311	-0.32%
2020/08/12	0	0.00	3	55.40	55.50	-3	309	-0.97%
2020/08/11	3	55.17	2	55.30	55.20	1	305	0.33%
2020/08/10	0	0.00	2	54.75	54.80	-2	292	-0.68%
2020/08/07	0	0.00	2	54.30	54.00	-2	285	-0.70%
2020/08/05	0	0.00	2	53.90	54.10	-2	281	-0.71%
2020/08/04	0	0.00	3	53.43	53.60	-3	279	-1.07%
2020/08/03	2	52.60	0	0.00	52.90	2	281	0.71%
2020/07/28	0	0.00	0.5	52.30	52.30	-0.5	281	-0.17%
2020/07/27	1	52.70	0	0.00	52.60	1	289	0.34%
2020/07/22	1	53.20	0	0.00	53.40	1	301	0.33%
2020/07/21	3	53.47	7.2	53.71	53.80	-4.2	302	-1.39%
2020/07/20	0	0.00	1.2	53.66	53.50	-1.2	299	-0.41%
2020/07/14	0	0.00	1	52.70	52.60	-1	327	-0.31%
2020/07/10	1	52.00	0	0.00	52.00	1	347	0.29%
2020/07/06	2	52.80	1	52.70	52.70	1	365	0.27%
2020/07/02	0	0.00	4	52.70	52.40	-4	379	-1.05%
2020/06/30	2	51.55	1	51.80	52.00	1	382	0.26%
2020/06/29	4	51.50	2	51.50	51.50	2	390	0.51%
2020/06/24	3	54.33	6	54.75	54.80	-3	385	-0.78%
2020/06/23	5	54.20	5	54.20	54.30	0	390	0.00%
2020/06/22	5	54.10	1	54.50	54.20	4	397	1.01%
2020/06/18	0	0.00	1	55.20	55.10	-1	444	-0.22%
2020/06/16	2	55.15	4	55.20	55.30	-2	481	-0.42%
2020/06/15	3	54.67	0	0.00	54.10	3	490	0.61%
2020/06/11	0	0.00	2	54.80	55.00	-2	510	-0.39%
2020/06/10	0	0.00	5	55.50	55.30	-5	513	-0.97%
2020/06/09	0	0.00	1	54.80	55.10	-1	532	-0.19%
2020/06/08	0	0.00	0.2	54.50	54.50	-0.2	537	-0.03%
2020/06/03	0	0.00	3	54.20	54.10	-3	588	-0.51%
2020/06/02	2	52.70	0	0.00	53.20	2	591	0.34%
2020/06/01	1	52.70	0	0.00	53.00	1	592	0.17%
2020/05/26	0	0.00	6	53.00	52.70	-6	599	-1.00%
2020/05/25	0	0.00	11	52.35	52.40	-11	606	-1.81%
2020/05/13	0	0.00	1	52.00	52.00	-1	628	-0.16%
2020/05/12	2	51.70	0	0.00	51.70	2	628	0.32%
2020/05/11	9	51.90	1	52.00	52.00	8	627	1.28%
2020/05/08	0	0.00	1.6	52.37	51.80	-1.6	624	-0.25%
2020/05/05	2	51.55	0	0.00	51.50	2	624	0.32%
2020/04/29	0	0.00	1	51.40	51.60	-1	610	-0.16%
2020/04/28	0	0.00	1	50.70	50.80	-1	606	-0.16%
2020/04/27	0	0.00	17	50.50	50.70	-17	611	-2.78%
2020/04/24	1	49.50	0	0.00	49.70	1	607	0.16%
2020/04/21	1	49.35	0.2	49.50	49.30	0.8	602	0.13%
2020/04/16	1	48.65	1	48.80	48.55	0	580	0.00%
2020/04/13	1	48.70	0.2	49.80	48.65	0.8	553	0.14%
2020/04/09	1	48.60	0	0.00	48.55	1	552	0.18%
2020/04/08	2	47.85	0	0.00	49.20	2	545	0.37%
2020/04/07	1	46.20	0	0.00	46.95	1	537	0.19%
2020/04/01	3	45.98	0	0.00	46.30	3	543	0.55%
2020/03/27	6	46.26	1	46.45	46.75	5	523	0.95%
2020/03/26	3	44.33	2	45.55	45.55	1	508	0.20%
2020/03/25	14	44.99	4	45.24	45.40	10	501	1.99%
2020/03/24	5	43.12	0	0.00	43.20	5	479	1.04%
2020/03/23	2	43.65	0	0.00	43.20	2	452	0.44%
2020/03/19	2.2	45.05	2	45.60	45.00	0.2	421	0.05%
2020/03/17	0.2	48.80	0	0.00	48.55	0.2	393	0.05%
2020/03/16	2	49.90	0	0.00	49.75	2	388	0.52%
2020/03/13	2.2	50.04	0	0.00	49.95	2.2	379	0.58%
2020/03/12	1	51.00	0	0.00	51.40	1	357	0.28%
2020/03/11	3	51.87	0	0.00	51.60	3	350	0.85%
2020/03/10	7	51.61	0	0.00	51.70	7	343	2.04%
2020/03/09	13	52.45	0	0.00	52.40	13	332	3.91%
2020/03/06	2	53.80	0	0.00	53.90	2	301	0.66%
2020/03/03	1	54.20	0	0.00	54.10	1	288	0.35%
2020/02/26	0	0.00	1	54.30	54.70	-1	293	-0.34%
2020/02/24	1	54.20	0	0.00	54.00	1	282	0.35%
2020/02/19	0	0.00	4	53.90	53.90	-4	279	-1.43%
2020/02/10	1	53.00	0	0.00	53.10	1	303	0.33%
2020/02/06	2	53.40	0.5	53.60	53.60	1.5	320	0.47%
2020/02/05	3	53.00	1	53.30	53.40	2	327	0.61%
2020/02/04	2	53.00	1	53.10	53.00	1	326	0.31%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2020/01/30	7	52.89	7	53.00	52.60	0	332	0.00%
2020/01/20	1	54.30	0	0.00	54.30	1	323	0.31%
2020/01/17	1	54.10	0	0.00	54.30	1	325	0.31%
2020/01/15	3	54.17	0	0.00	54.20	3	331	0.91%
2020/01/13	0	0.00	7	54.43	54.50	-7	341	-2.05%
2020/01/10	0	0.00	9	54.20	54.20	-9	352	-2.55%
2020/01/08	2	53.60	0	0.00	53.60	2	355	0.56%
2020/01/06	3	53.77	0	0.00	53.80	3	362	0.83%
2019/12/31	0	0.00	1	53.90	53.70	-1	370	-0.27%
2019/12/30	8	53.39	0	0.00	53.20	8	369	2.16%
2019/12/27	1	54.00	0	0.00	54.00	1	354	0.28%
2019/12/26	2	54.20	0	0.00	54.30	2	353	0.57%
2019/12/25	0	0.00	1	54.20	54.40	-1	356	-0.28%
2019/12/23	0	0.00	1	53.70	53.80	-1	367	-0.27%
2019/12/18	2	54.00	0	0.00	54.10	2	414	0.48%
2019/12/13	0	0.00	1	53.20	53.30	-1	634	-0.16%
2019/12/11	1	53.00	0	0.00	53.10	1	644	0.16%
2019/12/10	1	53.20	0	0.00	53.30	1	644	0.16%
2019/12/09	0	0.00	3	53.47	53.30	-3	648	-0.46%
2019/12/06	5	53.50	0	0.00	53.40	5	652	0.77%
2019/12/05	0	0.00	5	54.10	54.20	-5	651	-0.77%
2019/12/04	1	53.60	3	53.73	54.10	-2	658	-0.30%
2019/12/03	1	53.80	0	0.00	53.80	1	659	0.15%
2019/11/29	0	0.00	1	54.10	54.10	-1	665	-0.15%
2019/11/27	1	54.00	0	0.00	54.50	1	671	0.15%
2019/11/26	1.1	54.27	0	0.00	54.80	1.1	669	0.17%
2019/11/21	5	53.30	0	0.00	53.30	5	663	0.75%
2019/11/20	1	52.90	0	0.00	53.30	1	664	0.15%
2019/11/19	0	0.00	4	52.23	52.40	-4	662	-0.60%
2019/11/15	1	52.10	1	52.20	52.30	0	660	0.00%
2019/11/14	1	52.40	0	0.00	52.30	1	655	0.15%
2019/11/13	1	52.60	0	0.00	52.50	1	654	0.15%
2019/11/12	0	0.00	10	53.30	53.20	-10	648	-1.54%
2019/11/11	0	0.00	5	53.70	53.50	-5	643	-0.78%
2019/11/08	0	0.00	1	53.60	53.80	-1	634	-0.16%
2019/11/07	1	53.50	2	53.55	53.40	-1	630	-0.16%
2019/11/06	3	53.67	2	53.50	53.50	1	628	0.16%
2019/11/05	8	53.58	21	53.97	53.80	-13	627	-2.07%
2019/11/01	2	52.20	0	0.00	52.40	2	620	0.32%
2019/10/30	1	52.10	0	0.00	51.90	1	620	0.16%
2019/10/29	1	52.40	0	0.00	52.10	1	618	0.16%
2019/10/23	2	51.85	0	0.00	51.70	2	612	0.33%
2019/10/21	1	51.40	0	0.00	51.40	1	611	0.16%
2019/10/16	1	52.70	0	0.00	52.50	1	586	0.17%
2019/10/14	0	0.00	25	52.80	52.80	-25	589	-4.24%
2019/10/08	3	52.07	0	0.00	52.00	3	580	0.52%
2019/10/07	14	51.80	0	0.00	52.00	14	574	2.44%
2019/09/27	2	51.70	1	51.80	51.40	1	597	0.17%
2019/09/26	5	52.10	0	0.00	52.10	5	593	0.84%
2019/09/25	31	52.24	1	52.90	52.00	30	597	5.02%
2019/09/24	1	53.20	1	53.50	53.40	0	584	0.00%
2019/09/23	24	53.23	1	53.60	53.60	23	590	3.89%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/12	2	55.00	0	0.00	54.60	2	347	0.58%
2019/09/10	2	55.30	1	55.40	55.50	1	349	0.29%
2019/09/06	5	54.18	2	54.40	54.40	3	343	0.87%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/29	2	55.00	0	0.00	55.00	2	322	0.62%
2019/08/27	1	54.90	0	0.00	54.80	1	325	0.31%
2019/08/22	1	55.80	0	0.00	55.90	1	328	0.30%
2019/08/21	1	55.90	0	0.00	56.30	1	332	0.30%
2019/08/16	1	56.00	0	0.00	56.50	1	332	0.30%
2019/08/05	7	56.79	1	56.70	56.40	6	349	1.72%
2019/08/01	2	57.30	0	0.00	57.20	2	339	0.59%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/30	1	57.60	0	0.00	57.40	1	338	0.30%
2019/07/29	0	0.00	4	57.50	57.70	-4	342	-1.17%
2019/07/26	0.1	57.70	0	0.00	57.70	0.1	343	0.03%
2019/07/25	1	57.40	0	0.00	57.20	1	346	0.29%
2019/07/22	3	57.23	0	0.00	57.20	3	340	0.88%
2019/07/16	2	57.20	0	0.00	57.20	2	338	0.59%
2019/07/12	1	57.40	0	0.00	57.40	1	332	0.30%
2019/07/11	2	57.30	0	0.00	57.20	2	334	0.60%
2019/07/10	1	57.30	0	0.00	57.40	1	333	0.30%
2019/07/08	2	57.00	0	0.00	57.50	2	323	0.62%
2019/07/03	4	58.70	0	0.00	58.50	4	304	1.31%
2019/07/01	3	59.60	3	59.53	59.40	0	291	0.00%
2019/06/28	10	62.90	0	0.00	62.90	10	275	3.63%
2019/06/26	1	63.40	0	0.00	63.50	1	255	0.39%
2019/06/25	1	63.80	0	0.00	63.60	1	251	0.40%
2019/06/19	1	63.00	1	63.10	63.90	0	247	0.00%
2019/06/18	1	62.70	0	0.00	62.60	1	243	0.41%
2019/05/31	0	0.00	1	63.60	64.10	-1	254	-0.39%
2019/05/28	0	0.00	1	63.60	62.00	-1	236	-0.42%
2019/05/27	1	63.90	0	0.00	63.60	1	229	0.44%
2019/05/23	0	0.00	1	63.60	63.40	-1	230	-0.43%
2019/05/21	0.1	63.90	2	62.45	64.30	-1.9	229	-0.83%
2019/05/16	1	61.90	0	0.00	62.00	1	217	0.46%
2019/04/26	0	0.00	2	60.70	60.70	-2	213	-0.94%
2019/04/23	0	0.00	7	60.63	60.70	-7	217	-3.21%
2019/04/22	0.2	60.10	0	0.00	60.50	0.2	219	0.10%
2019/04/19	0.2	60.50	0	0.00	60.40	0.2	220	0.10%
2019/04/18	3	60.40	0	0.00	60.40	3	222	1.35%
2019/04/17	0	0.00	1.3	60.57	60.60	-1.3	223	-0.60%
2019/04/15	2	60.60	0	0.00	60.40	2	223	0.90%
2019/03/27	0	0.00	1	60.80	60.30	-1	210	-0.47%
2019/03/26	1	60.90	0	0.00	60.90	1	207	0.48%
2019/03/25	1	60.10	0	0.00	60.10	1	207	0.48%
2019/03/21	1	60.20	1	60.40	60.30	0	201	0.00%
2019/03/19	1	59.70	0	0.00	59.50	1	193	0.52%
2019/03/14	6	60.70	10	59.90	59.80	-4	178	-2.25%
2019/03/13	0	0.00	1	60.80	60.80	-1	177	-0.56%
2019/03/12	0	0.00	1	60.70	60.80	-1	177	-0.56%
2019/03/06	0	0.00	3	59.20	59.20	-3	177	-1.69%
2019/02/26	0	0.00	4	58.90	58.90	-4	185	-2.15%
2019/02/22	0	0.00	2	58.70	58.80	-2	186	-1.07%
2019/02/21	0	0.00	1	59.20	59.20	-1	184	-0.54%
2019/02/18	1	58.30	0	0.00	58.40	1	181	0.55%
2019/02/14	7	58.50	0	0.00	58.30	7	179	3.89%
2019/02/12	1	58.60	0	0.00	58.60	1	170	0.59%
2019/02/11	2	58.50	0	0.00	58.20	2	171	1.17%
2019/01/28	1	58.00	0	0.00	57.90	1	169	0.59%
2019/01/25	0	0.00	6	58.40	58.20	-6	167	-3.57%
2019/01/24	2	57.50	2	57.50	57.50	0	164	0.00%
2019/01/21	1	57.70	0	0.00	57.80	1	164	0.61%
2019/01/16	1	58.00	0	0.00	57.60	1	174	0.57%
2019/01/15	2	57.60	0	0.00	58.00	2	174	1.14%
2019/01/14	7	57.71	0	0.00	58.10	7	175	4.00%
2019/01/10	7	57.93	0	0.00	57.90	7	184	3.80%
2019/01/09	0	0.00	4	58.55	59.00	-4	186	-2.14%
2019/01/08	0	0.00	2	58.00	57.60	-2	186	-1.07%
2018/12/27	0	0.00	1	58.40	58.10	-1	214	-0.47%
2018/12/26	2	58.00	0	0.00	57.90	2	214	0.93%
2018/12/11	3	58.30	0	0.00	58.20	3	229	1.31%
2018/12/05	1	58.40	0	0.00	58.40	1	229	0.44%
2018/11/21	0	0.00	1	60.00	59.10	-1	230	-0.43%
2018/10/26	0	0.00	2	58.00	59.10	-2	256	-0.78%
2018/10/17	0	0.00	1	58.80	58.40	-1	240	-0.42%
2018/10/16	0	0.00	0.2	59.40	58.70	-0.2	238	-0.08%
2018/10/11	1.2	59.31	2	59.40	59.40	-0.8	230	-0.36%
2018/10/09	0	0.00	2	60.40	60.20	-2	222	-0.90%
2018/09/28	1	60.30	0	0.00	60.60	1	247	0.40%
2018/09/26	0	0.00	1	60.70	60.50	-1	261	-0.38%
2018/09/25	0	0.00	3	60.27	60.70	-3	266	-1.12%
2018/09/21	1	59.40	1	59.50	60.50	0	267	0.00%
2018/09/07	0	0.00	3	58.07	58.10	-3	309	-0.97%
2018/08/29	0	0.00	1	58.20	57.80	-1	330	-0.30%
2018/08/21	1	57.20	0	0.00	57.30	1	342	0.29%
2018/08/17	0	0.00	1	57.30	57.00	-1	338	-0.29%
2018/08/16	1	56.60	0	0.00	56.80	1	338	0.30%
2018/08/13	0	0.00	2	57.20	57.30	-2	334	-0.60%
2018/08/09	0	0.00	5	57.40	57.60	-5	332	-1.50%
2018/08/08	0	0.00	1	56.60	57.40	-1	332	-0.30%
2018/08/07	0	0.00	2	55.75	56.00	-2	327	-0.61%
2018/08/06	1	55.10	1	55.50	55.30	0	324	0.00%
2018/08/03	1	55.00	2	55.50	55.30	-1	329	-0.30%
2018/07/24	1	53.80	1	54.20	54.20	0	313	0.00%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/07/10	1	54.80	1	55.20	55.00	0	298	0.00%
2018/07/09	1	54.80	1	55.20	54.90	0	297	0.00%
2018/07/06	1	54.70	3	54.83	54.70	-2	298	-0.67%
2018/07/04	2	58.10	2	58.50	58.20	0	279	0.00%
2018/07/03	2	58.10	1	58.70	57.90	1	278	0.36%
2018/07/02	1	58.20	0	0.00	58.30	1	273	0.37%
2018/06/29	3	58.30	1	58.50	58.50	2	271	0.74%
2018/06/28	1	58.10	1	58.50	58.10	0	270	0.00%
2018/06/26	1	58.10	1	58.60	58.80	0	264	0.00%
2018/06/22	2	59.05	2	59.45	59.00	0	259	0.00%
2018/06/21	2	59.05	1	59.50	58.90	1	257	0.39%
2018/06/20	1	60.00	2	59.95	59.70	-1	258	-0.39%
2018/06/19	2	58.90	1	59.50	59.70	1	249	0.40%
2018/06/15	0	0.00	1	59.50	59.40	-1	245	-0.41%
2018/06/14	0	0.00	3	59.17	59.20	-3	223	-1.34%
2018/06/11	1	58.50	0	0.00	58.50	1	232	0.43%
2018/06/08	0	0.00	3	58.67	59.00	-3	232	-1.29%
2018/06/07	3	58.17	0	0.00	57.70	3	230	1.30%
2018/06/06	6	57.70	0	0.00	57.60	6	230	2.60%
2018/06/01	2	57.90	0	0.00	58.30	2	243	0.82%
2018/05/15	1	59.10	0	0.00	58.90	1	287	0.35%
2018/05/11	1	59.10	1	59.60	59.60	0	299	0.00%
2018/05/08	1	59.00	1	59.50	59.60	0	309	0.00%
2018/05/07	0	0.00	1	59.60	59.00	-1	313	-0.32%
2018/05/04	2	58.95	1	59.50	59.10	1	314	0.32%
2018/05/03	1	59.00	1	59.50	59.30	0	317	0.00%
2018/04/30	0	0.00	1	59.50	59.80	-1	322	-0.31%
2018/04/26	1	59.00	1	59.70	58.60	0	333	0.00%
2018/04/25	1	58.90	0	0.00	59.20	1	335	0.30%
2018/04/24	0	0.00	2	59.50	59.60	-2	344	-0.58%
2018/04/20	0	0.00	1	59.50	59.50	-1	359	-0.28%
2018/04/18	0	0.00	2	59.10	58.60	-2	384	-0.52%
2018/04/16	0	0.00	1	58.40	58.90	-1	451	-0.22%
2018/04/12	2	58.40	0	0.00	58.80	2	466	0.43%
2018/04/11	1	58.60	0	0.00	58.80	1	474	0.21%
2018/04/09	2	58.25	0	0.00	59.40	2	499	0.40%
2018/04/03	1	59.10	0	0.00	58.70	1	511	0.20%
2018/04/02	0	0.00	1	59.50	59.30	-1	523	-0.19%
2018/03/31	1	59.10	0	0.00	59.50	1	548	0.18%
2018/03/30	0	0.00	1	59.60	59.60	-1	568	-0.18%
2018/03/26	0	0.00	1	58.40	58.40	-1	599	-0.17%
2018/03/23	1	58.60	0	0.00	58.80	1	599	0.17%
2018/03/16	1	59.00	0	0.00	58.40	1	617	0.16%
2018/03/15	1	59.00	0	0.00	59.30	1	608	0.16%
2018/03/13	2	58.90	0	0.00	58.80	2	607	0.33%
2018/03/09	2	59.05	0	0.00	58.80	2	597	0.33%
2018/03/07	1	59.60	0	0.00	58.60	1	585	0.17%
2018/03/06	1	59.50	0	0.00	59.60	1	573	0.17%
2018/03/05	2	59.95	3	61.30	59.60	-1	573	-0.17%
2018/03/01	1	61.00	0	0.00	62.90	1	559	0.18%
2018/02/27	0	0.00	1	61.30	61.50	-1	549	-0.18%
2018/02/23	0	0.00	2	60.70	60.90	-2	541	-0.37%
2018/02/22	1	59.40	0	0.00	59.90	1	543	0.18%
2018/02/21	6	60.20	0	0.00	60.50	6	544	1.10%
2018/02/12	2	60.00	0	0.00	59.50	2	542	0.37%
2018/02/09	4	58.25	2	59.75	60.30	2	539	0.37%
2018/02/07	0	0.00	1	59.80	59.40	-1	540	-0.19%
2018/02/06	1	59.30	0	0.00	59.50	1	534	0.19%
2018/02/05	0	0.00	3	60.80	61.00	-3	527	-0.57%
2018/02/02	1	61.40	5	60.90	61.40	-4	522	-0.77%
2018/02/01	1	60.00	0	0.00	60.20	1	514	0.19%
2018/01/31	2	59.20	1	59.70	59.90	1	514	0.19%
2018/01/30	2	59.35	0	0.00	59.00	2	512	0.39%
2018/01/29	1	59.30	1	60.00	59.70	0	509	0.00%
2018/01/23	0	0.00	8	59.95	60.50	-8	498	-1.60%
2018/01/22	4	59.43	2	59.90	60.70	2	494	0.40%
2018/01/17	1	61.20	3	61.90	61.20	-2	477	-0.42%
2018/01/16	0	0.00	2	60.25	60.20	-2	468	-0.43%
2018/01/15	2	60.55	1	62.00	59.80	1	462	0.22%
2018/01/12	1	61.00	2	61.60	61.40	-1	457	-0.22%
2018/01/11	10	60.36	5	60.32	60.80	5	442	1.13%
2018/01/10	2	58.00	5	59.66	59.80	-3	421	-0.71%
2018/01/08	0	0.00	10	56.30	56.20	-10	362	-2.76%
2018/01/05	0	0.00	1	56.80	56.80	-1	351	-0.28%
2018/01/04	0	0.00	10	57.40	56.90	-10	341	-2.93%
2018/01/03	0	0.00	2	57.10	57.40	-2	334	-0.60%
2018/01/02	2	57.50	2	57.90	57.80	0	316	0.00%