順德 (2351)-臺銀-臺中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6.5	131.50	130.50	-6.5	1,642	-0.40%
2024/05/30	9	126.67	8.1	124.40	120.50	0.9	1,491	0.06%
2024/05/29	2	125.50	4.2	124.17	124.50	-2.2	1,399	-0.16%
2024/05/28	0.5	123.50	16.2	122.17	122.50	-15.7	1,317	-1.19%
2024/05/27	2	117.50	1	117.00	117.50	1	1,255	0.08%
2024/05/24	1.1	117.03	0	0.00	117.50	1.1	1,242	0.09%
2024/05/23	1	117.00	11	116.95	117.00	-10	1,237	-0.81%
2024/05/22	7	117.79	4.1	118.24	117.00	2.9	1,206	0.24%
2024/05/21	4	118.38	6	118.58	118.50	-2	1,183	-0.17%
2024/05/20	0.1	116.50	5	116.80	115.50	-4.9	1,143	-0.43%
2024/05/17	9.9	120.78	11.8	119.39	118.50	-1.9	1,126	-0.16%
2024/05/16	5.1	116.27	0	0.00	116.50	5.1	1,057	0.48%
2024/05/15	2	116.92	13.5	114.76	115.00	-11.5	1,030	-1.12%
2024/05/14	0	0.00	0.1	109.00	109.50	-0.1	954	-0.01%
2024/05/10	0	0.00	0.1	107.00	106.50	-0.1	924	-0.01%
2024/05/09	0	0.00	0.3	107.00	107.50	-0.3	909	-0.03%
2024/05/08	1	108.00	0	0.00	112.00	1	882	0.11%
2024/05/07	2	109.50	1	111.42	109.00	1	836	0.11%
2024/05/06	11.3	112.56	30.8	111.29	113.00	-19.6	813	-2.40%
2024/05/03	1	107.50	0.4	107.11	107.50	0.6	750	0.08%
2024/05/02	0.5	106.40	0.8	106.07	108.00	-0.3	727	-0.05%
2024/04/30	1.8	105.57	11.1	105.50	105.50	-9.3	693	-1.34%
2024/04/29	0	0.00	3	103.00	103.00	-3	657	-0.46%
2024/04/26	1	100.00	5	99.92	100.00	-4	645	-0.62%
2024/04/25	1	97.00	0	0.00	96.10	1	621	0.16%
2024/04/24	1.1	99.09	1.1	99.94	99.80	0	616	0.00%
2024/04/23	2	94.51	1.3	95.90	96.00	0.8	610	0.13%
2024/04/22	1.1	95.05	0	0.00	93.00	1.1	620	0.17%
2024/04/19	6.1	97.98	1	97.00	96.10	5.1	608	0.84%
2024/04/18	0	0.00	2	103.50	102.00	-2	590	-0.34%
2024/04/17	0	0.00	1.1	101.02	101.50	-1.1	581	-0.18%
2024/04/16	1.2	99.11	0.1	101.00	99.00	1.1	583	0.19%
2024/04/15	0	0.00	2.1	102.76	102.50	-2.1	580	-0.35%
2024/04/12	0	102.50	0	0.00	102.00	0	585	0.00%
2024/04/11	0.1	102.36	1	101.50	103.00	-0.9	606	-0.15%
2024/04/10	0.1	103.50	1	103.00	103.00	-0.9	616	-0.15%
2024/04/08	1	104.00	0.1	104.50	105.00	0.9	610	0.15%
2024/04/03	4.5	102.94	2.3	103.17	103.00	2.2	593	0.37%
2024/04/01	0.1	98.10	0	0.00	97.50	0.1	555	0.01%
2024/03/29	1	96.70	0	0.00	96.50	1	554	0.19%
2024/03/28	0.6	96.05	0	0.00	96.00	0.6	559	0.10%
2024/03/27	0.5	96.08	0	0.00	95.60	0.5	562	0.09%
2024/03/26	3.1	96.30	0	0.00	96.00	3.1	562	0.54%
2024/03/25	1.1	99.43	1	99.00	98.10	0.1	561	0.02%
2024/03/21	0.1	98.40	0	0.00	97.80	0.1	620	0.01%
2024/03/20	0	98.20	0	0.00	97.60	0	767	0.01%
2024/03/19	1.1	98.64	1	98.80	99.10	0.1	790	0.01%
2024/03/18	1	96.20	0	0.00	97.30	1	790	0.13%
2024/03/15	1	97.03	0	0.00	97.00	1	795	0.13%
2024/03/14	1	98.20	0	0.00	98.70	1	797	0.13%
2024/03/13	6.5	99.32	1	98.70	98.70	5.5	795	0.69%
2024/03/11	4	100.75	0	0.00	100.50	4	789	0.51%
2024/03/08	0.2	100.50	0	0.00	101.00	0.2	788	0.03%
2024/03/07	5	102.20	0	0.00	102.00	5	783	0.64%
2024/03/06	0.1	105.00	2	105.50	105.50	-1.9	779	-0.25%
2024/03/05	0.2	103.17	0	0.00	103.00	0.2	794	0.03%
2024/03/04	0	104.50	0.1	105.00	104.00	-0.1	847	-0.01%
2024/02/27	2.1	102.07	0	0.00	102.50	2.1	895	0.24%
2024/02/23	1.1	104.95	1	105.00	104.00	0.1	948	0.01%
2024/02/22	0	104.64	0	0.00	104.50	0	1,014	0.00%
2024/02/20	2.1	104.00	0	0.00	103.50	2.1	1,029	0.20%
2024/02/19	0	106.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/16	3	104.17	1	104.50	104.00	2	1,064	0.19%
2024/01/31	0.2	102.50	0.1	105.00	102.50	0.1	1,084	0.00%
2024/01/29	0	0.00	1	104.99	105.00	-1	1,082	-0.09%
2024/01/26	3	103.83	0.1	104.00	103.50	3	1,093	0.27%
2024/01/25	1	105.50	1	104.50	104.00	0	1,100	0.00%
2024/01/24	0	106.50	0	0.00	105.00	0	1,103	0.00%
2024/01/23	2	105.26	0.1	104.00	106.00	2	1,127	0.17%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/17	1	103.00	0	102.00	102.50	1	1,167	0.08%
2024/01/16	2.4	102.85	0	0.00	103.00	2.4	1,164	0.21%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	0	105.59	0	0.00	106.00	0	1,187	0.00%
2024/01/10	2	105.25	0.2	104.50	104.50	1.8	1,202	0.15%
2024/01/09	0	108.50	0	0.00	108.50	0	1,226	0.00%
2024/01/08	0.1	107.50	0	107.50	108.00	0	1,225	0.00%
2024/01/05	5.3	106.96	3	108.50	108.00	2.3	1,236	0.19%
2024/01/04	6	109.59	3	109.50	109.00	3	1,229	0.24%
2024/01/03	0	0.00	1	112.49	112.00	-1	1,238	-0.08%
2024/01/02	2.3	113.00	0	0.00	113.00	2.3	1,248	0.18%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	1.1	114.51	0	0.00	114.50	1.1	1,319	0.08%
2023/12/27	3	114.33	0	0.00	113.50	3	1,350	0.22%
2023/12/26	5	113.60	0	0.00	113.50	5	1,367	0.37%
2023/12/25	2.2	113.50	0	0.00	113.50	2.2	1,389	0.16%
2023/12/22	1	113.52	0	0.00	113.50	1	1,393	0.07%
2023/12/21	1	112.50	0	0.00	114.50	1	1,396	0.07%
2023/12/20	1	115.00	2	115.26	115.50	-1	1,395	-0.07%
2023/12/19	1.7	115.99	2	116.25	115.00	-0.3	1,396	-0.02%
2023/12/18	10	121.85	4.1	120.54	120.00	5.9	1,382	0.43%
2023/12/15	12.2	122.12	29	121.93	122.00	-16.8	1,375	-1.22%
2023/12/14	1	118.50	2	118.26	118.00	-1	1,238	-0.08%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/08	0	116.00	2	115.75	115.50	-2	1,273	-0.16%
2023/12/06	0	116.50	0	116.00	116.00	0	1,301	0.00%
2023/11/30	3	118.83	4	118.88	118.00	-1	1,305	-0.08%
2023/11/29	3	117.83	11	119.50	119.00	-8	1,283	-0.63%
2023/11/28	8	115.75	4	116.00	115.50	4	1,221	0.33%
2023/11/27	4	114.63	3	115.00	116.00	1	1,204	0.08%
2023/11/24	4	117.25	5	116.00	115.50	-1	1,187	-0.08%
2023/11/22	6	117.08	2	117.50	117.50	4	1,139	0.35%
2023/11/21	4	116.50	11.4	115.83	117.50	-7.4	1,104	-0.67%
2023/11/20	2	110.00	1	109.50	111.00	1	1,044	0.10%
2023/11/17	5	109.00	1	109.00	110.50	4	1,043	0.38%
2023/11/16	2	111.00	10.8	110.55	111.00	-8.8	1,028	-0.86%
2023/11/15	1	109.50	3	107.50	109.00	-2	1,006	-0.20%
2023/11/14	0.2	103.00	0	0.00	104.00	0.2	973	0.02%
2023/11/13	0.2	103.49	0	0.00	102.50	0.2	981	0.02%
2023/11/09	2.6	103.45	0	0.00	102.50	2.6	990	0.26%
2023/11/08	0.3	107.44	0	0.00	107.00	0.3	986	0.03%
2023/11/06	4	108.38	1	108.50	108.00	3	1,021	0.29%
2023/11/03	1	108.00	1.3	108.50	108.00	-0.3	1,033	-0.03%
2023/11/02	1.6	104.44	1	106.00	106.00	0.6	1,032	0.06%
2023/11/01	1.1	102.05	1	102.50	102.50	0.1	1,027	0.01%
2023/10/31	2.8	103.30	0	0.00	100.50	2.8	1,049	0.27%
2023/10/30	2	107.00	1	107.50	107.00	1	1,048	0.10%
2023/10/27	4	110.00	2	114.50	106.50	2	1,062	0.19%
2023/10/26	5	112.50	0	0.00	111.00	5	1,063	0.47%
2023/10/25	1	114.50	1	115.00	115.00	0	1,067	0.00%
2023/10/24	0	0.00	3	113.33	113.50	-3	1,068	-0.28%
2023/10/23	2	112.50	0	0.00	111.50	2	1,089	0.18%
2023/10/20	1	111.00	1	111.50	113.00	0	1,115	0.00%
2023/10/19	1	112.00	2	112.25	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	3	112.17	113.50	-3	1,159	-0.26%
2023/10/17	4.3	114.12	20	115.75	113.00	-15.8	1,239	-1.27%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	5	113.80	113.00	-5	1,316	-0.38%
2023/10/12	1	110.50	1	112.00	110.50	0	1,310	0.00%
2023/10/06	0	111.00	1	112.50	110.50	-1	1,331	-0.07%
2023/10/05	3	109.17	1	110.02	111.00	2	1,328	0.15%
2023/10/04	0	0.00	4	111.13	111.50	-4	1,299	-0.31%
2023/10/02	0.3	107.50	5	107.60	107.50	-4.8	1,254	-0.38%
2023/09/28	3	106.17	4	106.75	106.50	-1	1,304	-0.08%
2023/09/27	2	103.25	0.2	104.00	103.00	1.9	1,327	0.14%
2023/09/26	1	105.00	4	106.00	105.00	-3	1,376	-0.22%
2023/09/25	0	0.00	0.5	106.00	105.00	-0.5	1,407	-0.04%
2023/09/22	2	103.75	1	104.00	105.00	1	1,477	0.07%
2023/09/21	0.1	104.00	4	104.00	103.50	-3.9	1,496	-0.26%
2023/09/20	2.3	106.08	3	107.17	106.00	-0.8	1,492	-0.05%
2023/09/19	2.5	104.10	1	103.50	103.50	1.5	1,473	0.10%
2023/09/18	9	107.00	9	106.50	107.00	0	1,474	0.00%
2023/09/15	6	104.42	4	105.13	104.00	2	1,484	0.13%
2023/09/14	3	104.17	6	104.92	106.00	-3	1,466	-0.20%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	2	103.50	4	104.88	102.50	-2	1,468	-0.14%
2023/09/11	0	0.00	0	101.50	100.00	0	1,469	0.00%
2023/09/08	1	101.50	0	0.00	100.50	1	1,501	0.07%
2023/09/07	0	0.00	2	103.50	102.50	-2	1,557	-0.13%
2023/09/05	2	103.50	2	103.75	103.50	0	1,623	0.00%
2023/09/04	0	101.50	0	0.00	101.00	0	1,621	0.00%
2023/09/01	0	0.00	4	101.50	100.00	-4	1,625	-0.25%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	101.00	0	0.00	101.50	0	1,637	0.00%
2023/08/29	0	0.00	0.5	99.50	99.30	-0.5	1,644	-0.03%
2023/08/24	0.1	100.50	1	99.00	99.00	-0.9	1,707	-0.05%
2023/08/23	0.5	101.50	0	0.00	101.00	0.5	1,711	0.03%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/18	3.1	99.42	1	99.70	98.60	2.1	1,770	0.12%
2023/08/17	4.1	99.44	6	99.95	101.00	-1.9	1,779	-0.11%
2023/08/16	0.1	97.00	0	0.00	97.30	0.1	1,781	0.01%
2023/08/15	0.1	98.40	1	97.70	97.50	-0.9	1,790	-0.05%
2023/08/14	3.1	97.44	1	97.40	96.00	2.1	1,794	0.11%
2023/08/11	2	98.75	0	0.00	97.90	2	1,788	0.11%
2023/08/10	0.2	99.65	0	0.00	98.80	0.2	1,775	0.01%
2023/08/09	1.1	100.55	0	0.00	101.50	1.1	1,764	0.06%
2023/08/08	4	102.50	0	0.00	102.00	4	1,754	0.23%
2023/08/07	2	102.00	0	0.00	103.00	2	1,756	0.11%
2023/08/04	2.1	102.52	3	102.50	102.50	-0.9	1,761	-0.05%
2023/08/02	3	103.84	1	104.00	103.50	2	1,748	0.12%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/31	3.1	106.35	3	106.67	106.50	0.1	1,733	0.00%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/26	5.3	105.45	0	0.00	104.00	5.3	1,747	0.30%
2023/07/25	4.3	105.42	3	106.00	105.00	1.3	1,762	0.07%
2023/07/24	3	104.67	2	104.75	104.00	1	1,782	0.06%
2023/07/21	9.4	104.42	4	104.88	105.00	5.4	1,868	0.29%
2023/07/20	17	107.35	4	106.88	107.00	13	1,862	0.70%
2023/07/19	22.5	111.87	0.1	111.50	111.50	22.4	1,833	1.22%
2023/07/18	6	122.92	1	124.00	123.50	5	1,846	0.27%
2023/07/17	3	126.33	2	127.00	126.50	1	1,893	0.05%
2023/07/14	5.1	126.83	3	126.33	126.50	2.1	1,895	0.11%
2023/07/13	4	130.75	9	130.67	129.50	-5	1,899	-0.26%
2023/07/12	4	130.25	2	129.00	129.50	2	1,887	0.11%
2023/07/11	3	131.33	2	131.75	130.50	1	1,885	0.05%
2023/07/10	2.1	129.26	1	129.00	129.50	1.1	1,892	0.06%
2023/07/07	1.2	128.92	1.1	129.43	129.50	0.1	1,897	0.00%
2023/07/06	16.2	131.97	3.5	133.29	129.50	12.7	1,910	0.66%
2023/07/05	3.5	136.64	9	137.83	137.50	-5.5	1,885	-0.29%
2023/07/04	5	136.80	3	136.00	135.00	2	1,892	0.11%
2023/07/03	2.1	132.24	5	132.60	132.50	-2.9	1,850	-0.16%
2023/06/30	9	130.50	17.2	130.63	130.00	-8.2	1,831	-0.45%
2023/06/29	2	127.00	5	128.40	127.50	-3	1,775	-0.17%
2023/06/28	4	124.88	1.2	126.00	125.00	2.8	1,769	0.16%
2023/06/27	3	123.50	4	124.00	123.50	-1	1,812	-0.06%
2023/06/26	6	125.42	0	0.00	125.00	6	1,848	0.32%
2023/06/21	0	0.00	5.2	127.58	129.00	-5.2	2,117	-0.25%
2023/06/20	0	0.00	1.6	125.18	124.00	-1.6	2,150	-0.07%
2023/06/16	5.2	124.18	0	0.00	124.00	5.2	2,154	0.24%
2023/06/15	1	125.00	14	127.32	127.50	-13	2,154	-0.60%
2023/06/14	1	125.50	2.1	126.26	125.50	-1.1	2,138	-0.05%
2023/06/13	3.1	127.35	2	126.75	127.00	1.1	2,122	0.05%
2023/06/12	5	127.60	11.3	127.47	127.50	-6.3	2,082	-0.30%
2023/06/09	2	123.50	21	124.95	124.00	-19	2,042	-0.93%
2023/06/08	0	0.00	2	123.00	121.00	-2	2,035	-0.10%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/06	10	119.90	4	119.63	120.00	6	2,089	0.29%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	1.2	121.17	0	0.00	121.00	1.2	2,226	0.05%
2023/06/01	10	122.00	2	122.25	121.50	8	2,246	0.36%
2023/05/31	18	124.81	5	127.20	123.50	13	2,267	0.57%
2023/05/30	1.1	122.71	4	123.75	124.50	-2.9	2,239	-0.13%
2023/05/29	5	123.50	4.1	123.12	123.00	0.9	2,246	0.04%
2023/05/26	2	120.75	2	121.00	121.00	0	2,304	0.00%
2023/05/25	2.2	122.20	2	123.50	120.00	0.2	2,305	0.01%
2023/05/24	5	121.60	6.3	121.80	122.00	-1.3	2,304	-0.06%
2023/05/23	2	117.50	1	118.00	118.50	1	2,296	0.04%
2023/05/22	1	114.50	1	117.50	117.00	0	2,311	0.00%
2023/05/19	5	116.70	0	0.00	115.50	5	2,316	0.22%
2023/05/18	0	0.00	0.1	122.00	119.00	-0.1	2,343	0.00%
2023/05/17	0	119.50	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	0	0.00	1	115.50	116.00	-1	2,655	-0.04%
2023/05/11	4	115.50	0	0.00	115.00	4	2,681	0.15%
2023/05/10	1.1	117.14	0	0.00	118.00	1.1	2,744	0.04%
2023/05/08	2	121.00	2	120.50	120.50	0	2,790	0.00%
2023/05/05	1.1	121.52	0	0.00	121.50	1.1	2,825	0.04%
2023/05/04	2.2	120.68	2	121.00	121.00	0.2	2,913	0.01%
2023/05/03	0	0.00	2	121.00	122.50	-2	3,156	-0.06%
2023/05/02	3	121.00	3	121.50	121.00	0	3,233	0.00%
2023/04/28	2.1	117.40	2.2	119.81	120.50	-0.1	3,274	0.00%
2023/04/27	3	115.17	0	0.00	117.00	3	3,243	0.09%
2023/04/26	5.2	115.15	2	115.75	115.50	3.2	3,199	0.10%
2023/04/25	4	125.50	0	129.00	124.00	4	3,098	0.13%
2023/04/24	1	124.00	2	128.00	126.00	-1	3,066	-0.03%
2023/04/21	17.6	129.18	9	123.89	122.50	8.6	3,018	0.29%
2023/04/20	10	134.10	8	134.06	135.50	2	2,965	0.07%
2023/04/19	0	0.00	10.1	129.71	130.50	-10.1	2,910	-0.35%
2023/04/18	12.5	128.84	1	129.00	128.00	11.5	2,891	0.40%
2023/04/17	0	0.00	4	131.75	133.00	-4	2,866	-0.14%
2023/04/14	1.1	130.05	0	0.00	130.00	1.1	2,856	0.04%
2023/04/13	2.1	130.50	0	0.00	129.50	2.1	2,848	0.07%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	4.1	133.01	0	0.00	132.50	4.1	2,844	0.14%
2023/04/10	5	135.20	10	135.65	136.00	-5	2,815	-0.18%
2023/04/07	2	132.75	2	134.00	133.00	0	2,782	0.00%
2023/04/06	1	130.50	1	131.00	130.00	0	2,733	0.00%
2023/03/31	0	0.00	1.1	131.05	132.00	-1.1	2,730	-0.04%
2023/03/30	0	0.00	2.2	129.73	129.00	-2.2	2,716	-0.08%
2023/03/29	2.1	126.56	0	0.00	126.50	2.1	2,725	0.08%
2023/03/28	3.1	128.99	3	127.67	127.00	0.1	2,720	0.00%
2023/03/27	3	134.00	3.4	133.59	133.00	-0.4	2,675	-0.01%
2023/03/24	25.5	135.87	20.1	136.27	133.50	5.4	2,640	0.20%
2023/03/23	1.1	129.95	20	128.92	129.50	-18.9	2,367	-0.80%
2023/03/22	0	0.00	2	126.25	126.00	-2	2,310	-0.09%
2023/03/21	4	124.25	1	125.00	123.50	3	2,297	0.13%
2023/03/20	0	0.00	4	125.25	125.00	-4	2,298	-0.17%
2023/03/17	0	122.00	0	0.00	121.00	0	2,294	0.00%
2023/03/16	1	121.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	4	123.63	2	124.50	123.50	2	2,288	0.09%
2023/03/14	0	0.00	1	120.51	120.00	-1	2,291	-0.04%
2023/03/13	3	118.17	0	0.00	121.50	3	2,304	0.13%
2023/03/10	5	122.20	0	0.00	122.50	5	2,330	0.21%
2023/03/09	8	125.56	3	124.67	125.00	5	2,409	0.21%
2023/03/08	10	128.25	5	127.70	127.50	5	2,383	0.21%
2023/03/07	2	124.50	11	123.82	124.50	-9	2,316	-0.39%
2023/03/06	2	121.00	0	0.00	121.50	2	2,360	0.08%
2023/03/03	4	120.13	1	120.00	120.00	3	2,368	0.13%
2023/03/02	4	123.63	3	123.17	122.50	1	2,358	0.04%
2023/03/01	3	123.50	1	124.00	124.50	2	2,388	0.08%
2023/02/24	9.1	127.82	8	125.75	124.00	1.1	2,376	0.04%
2023/02/23	1.1	123.00	5	124.10	123.00	-3.9	2,311	-0.17%
2023/02/22	8	122.06	5	122.00	122.00	3	2,313	0.13%
2023/02/21	3	124.83	3.2	126.04	125.00	-0.2	2,314	-0.01%
2023/02/20	2	125.00	8	125.00	125.00	-6	2,323	-0.26%
2023/02/17	1.1	124.98	1.1	122.68	125.00	-0.1	2,326	0.00%
2023/02/16	4	122.13	7	124.14	125.50	-3	2,331	-0.13%
2023/02/15	13.3	122.96	13.4	122.68	121.00	-0.1	2,378	0.00%
2023/02/14	33.4	127.40	28	126.98	124.00	5.4	2,354	0.23%
2023/02/13	1	122.00	5	121.50	122.00	-4	2,192	-0.18%
2023/02/10	6	121.83	2	123.75	120.50	4	2,207	0.18%
2023/02/09	6	122.00	7	122.64	123.00	-1	2,238	-0.04%
2023/02/08	6	123.42	17	124.03	123.50	-11	2,267	-0.49%
2023/02/07	4	120.38	2	120.25	120.50	2	2,212	0.09%
2023/02/06	2	118.00	3	119.83	119.50	-1	2,213	-0.05%
2023/02/03	7	120.21	1	120.99	120.00	6	2,250	0.27%
2023/02/02	17	123.12	8	122.50	124.00	9	2,239	0.40%
2023/02/01	19	117.47	26.1	120.54	122.50	-7.1	2,149	-0.33%
2023/01/31	7	106.21	14	108.48	113.50	-7	1,918	-0.37%
2023/01/30	3	100.90	10	100.39	103.50	-7	1,842	-0.38%
2023/01/17	2	96.90	0	0.00	96.50	2	1,810	0.11%
2023/01/16	3	97.50	0	0.00	97.80	3	1,825	0.16%
2023/01/13	3	98.03	2	99.40	97.70	1	1,848	0.05%
2023/01/12	7	99.61	6	98.87	98.10	1	1,867	0.05%
2023/01/11	3	100.67	6	101.50	100.00	-3	1,857	-0.16%
2023/01/10	5	103.40	28	104.98	103.00	-23	1,850	-1.24%
2023/01/05	2	98.80	1	97.70	97.50	1	1,834	0.05%
2023/01/03	1	97.30	0	0.00	97.50	1	1,864	0.05%
2022/12/29	1	96.70	1	97.20	97.40	0	1,890	0.00%
2022/12/28	3	98.60	1	98.70	98.30	2	1,921	0.11%
2022/12/27	0	0.00	2	100.25	100.00	-2	1,980	-0.10%
2022/12/26	3	97.53	0.2	97.70	97.60	2.8	2,039	0.14%
2022/12/23	1	98.10	2	98.65	99.50	-1	2,057	-0.05%
2022/12/22	2	98.55	2	98.45	98.30	0	2,070	0.00%
2022/12/21	7	96.76	455.4	96.65	96.70	-448.4	2,095	-21.40%	大賣/鉅額交易
2022/12/20	4	99.03	0	0.00	98.00	4	2,096	0.19%
2022/12/19	2	99.05	0	0.00	101.00	2	2,102	0.10%
2022/12/16	2	100.75	0	0.00	100.50	2	2,132	0.09%
2022/12/15	2	106.00	2	103.50	104.00	0	2,167	0.00%
2022/12/14	1	105.50	2	104.50	104.00	-1	2,191	-0.05%
2022/12/13	0	0.00	1.5	102.84	102.50	-1.5	2,191	-0.07%
2022/12/12	4	103.25	0	0.00	102.50	4	2,195	0.18%
2022/12/09	1	104.00	4	105.25	104.00	-3	2,192	-0.14%
2022/12/08	1	105.00	0	0.00	107.00	1	2,191	0.05%
2022/12/07	3	104.83	0	0.00	105.00	3	2,191	0.14%
2022/12/06	7	107.29	1	109.00	106.00	6	2,192	0.27%
2022/12/05	0	0.00	11	110.00	110.00	-11	2,182	-0.50%
2022/12/02	5	111.00	25	110.12	108.50	-20	2,174	-0.92%
2022/12/01	10	108.10	12	109.46	110.50	-2	2,135	-0.09%
2022/11/30	2	103.75	0	0.00	104.00	2	2,049	0.10%
2022/11/29	7	104.43	1	104.00	103.50	6	2,043	0.29%
2022/11/28	4	107.13	9	105.44	106.50	-5	2,017	-0.25%
2022/11/25	5	100.50	8	99.74	100.50	-3	1,950	-0.15%
2022/11/24	3	97.57	5	97.84	98.20	-2	1,930	-0.10%
2022/11/23	7	97.10	9	97.22	96.00	-2	1,917	-0.10%
2022/11/22	3.1	99.04	0	0.00	98.80	3.1	1,906	0.16%
2022/11/21	0	0.00	2	100.00	100.00	-2	1,975	-0.10%
2022/11/18	8	102.31	2	100.57	100.00	6	1,998	0.30%
2022/11/17	3	103.50	3	104.00	104.00	0	2,006	0.00%
2022/11/16	3	102.67	2	103.50	102.50	1	2,008	0.05%
2022/11/15	11	99.83	12	100.62	101.00	-1	2,021	-0.05%
2022/11/14	5	98.72	1	99.50	99.50	4	2,070	0.19%
2022/11/11	4	98.70	7	97.82	98.80	-3	2,165	-0.14%
2022/11/10	12	92.98	4.2	92.78	94.00	7.8	2,117	0.37%
2022/11/09	3	96.60	30	97.95	96.90	-27	2,052	-1.32%
2022/11/08	8	100.00	7	98.96	96.90	1	2,023	0.05%
2022/11/07	21	96.78	1	99.00	98.70	20	2,037	0.98%
2022/11/04	4	95.03	2	94.85	95.30	2	2,022	0.10%
2022/11/03	8	98.46	3	98.30	97.90	5	1,984	0.25%
2022/11/02	2.3	96.46	5	97.36	98.80	-2.8	1,998	-0.14%
2022/11/01	2	92.65	2	93.90	95.30	0	1,977	0.00%
2022/10/31	6	89.82	3.2	89.75	89.30	2.8	1,962	0.14%
2022/10/28	3	90.40	3	90.70	90.80	0	1,950	0.00%
2022/10/27	9	92.34	9	92.72	92.00	0	1,953	0.00%
2022/10/26	6	91.75	6	90.77	91.50	0	1,951	0.00%
2022/10/25	5	93.76	4	93.25	92.70	1	1,952	0.05%
2022/10/24	2	96.05	1	96.30	95.00	1	1,978	0.05%
2022/10/21	10.5	96.32	3	95.87	94.60	7.5	1,982	0.38%
2022/10/20	4	98.88	3	99.60	100.00	1	1,975	0.05%
2022/10/19	1	102.50	2	102.75	102.00	-1	1,967	-0.05%
2022/10/18	2	103.50	1.2	103.00	103.00	0.9	1,992	0.04%
2022/10/17	1	102.00	0	0.00	104.00	1	2,062	0.05%
2022/10/14	0	0.00	1	108.00	107.00	-1	2,094	-0.05%
2022/10/13	1	109.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	3	109.50	3	109.00	108.50	0	2,183	0.00%
2022/10/11	6	113.25	6	111.92	111.50	0	2,294	0.00%
2022/10/07	1	117.50	1	115.50	114.00	0	2,388	0.00%
2022/10/06	4.3	117.24	3	117.33	117.00	1.3	2,449	0.05%
2022/10/05	3	118.00	4	115.63	115.50	-1	2,454	-0.04%
2022/10/04	4	116.63	2	117.75	116.50	2	2,448	0.08%
2022/10/03	0	0.00	5	109.50	113.50	-5	2,449	-0.20%
2022/09/30	2	101.25	3	103.50	106.00	-1	2,521	-0.04%
2022/09/29	2	102.75	3	103.83	102.50	-1	2,661	-0.04%
2022/09/28	6	104.00	5	100.80	100.50	1	2,819	0.04%
2022/09/27	0	0.00	4	103.50	104.00	-4	2,974	-0.13%
2022/09/26	3	99.53	2	99.20	97.80	1	3,019	0.03%
2022/09/23	1	103.00	4	102.63	104.00	-3	3,061	-0.10%
2022/09/22	5.5	104.45	4	104.00	104.50	1.5	3,054	0.05%
2022/09/21	8	111.44	3	108.00	107.50	5	3,017	0.17%
2022/09/20	3	113.83	6	114.42	114.50	-3	2,998	-0.10%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/15	3	120.50	0	0.00	117.50	3	3,049	0.10%
2022/09/14	0	0.00	2	119.00	121.00	-2	3,056	-0.07%
2022/09/13	2	120.50	2	121.25	121.00	0	3,062	0.00%
2022/09/12	1	119.00	1	119.50	119.50	0	3,074	0.00%
2022/09/08	2	116.50	2	118.25	118.00	0	3,084	0.00%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,088	-0.03%
2022/09/06	2	115.50	2	113.00	113.00	0	3,091	0.00%
2022/09/05	5	118.00	0	0.00	115.50	5	3,097	0.16%
2022/09/02	2	119.25	4	119.38	120.50	-2	3,094	-0.06%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	2	116.75	0	0.00	117.00	2	3,110	0.06%
2022/08/29	4	116.25	2	116.25	116.00	2	3,106	0.06%
2022/08/26	5	120.90	7	121.36	120.50	-2	3,082	-0.06%
2022/08/25	3	116.50	6	117.50	117.50	-3	3,028	-0.10%
2022/08/24	6	115.50	1	115.00	115.00	5	3,037	0.16%
2022/08/23	3	115.67	4	116.50	116.50	-1	3,038	-0.03%
2022/08/22	7	117.93	5	118.30	116.50	2	3,082	0.06%
2022/08/19	9	122.50	5	124.80	121.00	4	3,062	0.13%
2022/08/18	8	121.69	6	122.25	121.50	2	2,998	0.07%
2022/08/17	5	126.10	4	126.13	125.00	1	2,899	0.03%
2022/08/16	2.3	122.13	3	123.33	123.50	-0.7	2,875	-0.02%
2022/08/15	5	121.80	5	122.79	122.00	0	2,912	0.00%
2022/08/12	2	117.00	12	119.42	120.50	-10	2,907	-0.34%
2022/08/11	6	114.75	7	115.50	115.50	-1	2,888	-0.03%
2022/08/10	2	111.50	2	112.00	112.00	0	2,914	0.00%
2022/08/09	3	111.83	1	111.50	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1	111.50	114.00	-1	2,924	-0.03%
2022/08/05	2	111.75	1	112.50	112.00	1	2,912	0.03%
2022/08/04	3.2	113.72	2	113.00	114.00	1.2	2,876	0.04%
2022/08/03	3	115.00	2	114.50	114.50	1	2,865	0.03%
2022/08/02	3	117.67	3	118.17	118.00	0	2,867	0.00%
2022/08/01	4	119.75	6	120.83	121.50	-2	2,846	-0.07%
2022/07/29	2	119.25	10.2	118.97	120.50	-8.2	2,842	-0.29%
2022/07/28	7	117.64	3	115.33	114.00	4	2,818	0.14%
2022/07/27	1	113.50	2	114.00	115.50	-1	2,802	-0.04%
2022/07/26	2	112.00	2.1	112.95	113.00	-0.1	2,794	0.00%
2022/07/25	0	0.00	1	113.00	114.00	-1	2,799	-0.04%
2022/07/22	19.2	114.56	15	113.43	113.50	4.1	2,806	0.15%
2022/07/21	4	111.88	5	113.70	114.50	-1	2,766	-0.04%
2022/07/20	4	111.50	7	111.29	111.00	-3	2,740	-0.11%
2022/07/19	10	109.10	7	109.43	108.00	3	2,692	0.11%
2022/07/18	15.3	108.99	14	110.11	110.00	1.3	2,686	0.05%
2022/07/15	9	101.87	15.1	102.82	107.00	-6.1	2,607	-0.23%
2022/07/14	3	96.40	5	97.14	97.70	-2	2,553	-0.08%
2022/07/13	2	94.65	1.1	93.53	93.50	0.9	2,510	0.04%
2022/07/12	2	92.15	2	92.75	92.10	0	2,503	0.00%
2022/07/11	4.2	95.12	3	95.57	94.60	1.2	2,497	0.05%
2022/07/08	6	97.91	6	98.60	97.10	0	2,461	0.00%
2022/07/07	17	92.01	17	91.95	93.20	0	2,371	0.00%
2022/07/06	15.1	93.28	12	92.74	91.20	3.1	2,261	0.14%
2022/07/05	11	101.56	11	98.56	100.00	0	2,133	0.00%
2022/07/04	8	112.06	7	109.29	106.00	1	2,067	0.05%
2022/07/01	16	122.47	3	118.17	117.50	13	2,126	0.61%
2022/06/30	6	130.42	3	131.00	130.50	3	2,107	0.14%
2022/06/29	1	134.50	2	136.00	136.50	-1	2,192	-0.05%
2022/06/28	6	137.42	2	138.75	138.00	4	2,336	0.17%
2022/06/27	2	138.50	8	140.44	139.00	-6	2,707	-0.22%
2022/06/24	2	135.75	2	136.50	134.50	0	2,820	0.00%
2022/06/23	5	134.50	7	135.36	134.50	-2	2,810	-0.07%
2022/06/22	2	132.50	1	132.50	133.00	1	2,825	0.04%
2022/06/21	2	131.75	2	133.75	137.00	0	2,812	0.00%
2022/06/20	7	132.29	2	131.75	130.50	5	2,835	0.18%
2022/06/17	0	0.00	0.2	138.01	139.00	-0.2	2,829	-0.01%
2022/06/16	8.1	141.91	2	145.75	137.00	6.1	2,884	0.21%
2022/06/15	2	143.50	2	142.50	142.50	0	2,883	0.00%
2022/06/14	1	143.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	3	147.33	1	146.00	146.00	2	2,889	0.07%
2022/06/10	4	149.25	4	150.50	151.00	0	2,910	0.00%
2022/06/09	6	151.50	1	150.00	150.50	5	2,925	0.17%
2022/06/08	3.2	149.97	7	149.07	149.50	-3.8	2,919	-0.13%
2022/06/07	2	143.25	0	0.00	145.50	2	2,932	0.07%
2022/06/06	2	144.00	2	144.50	145.50	0	2,956	0.00%
2022/06/02	2	144.25	2	144.00	144.00	0	3,028	0.00%
2022/06/01	4	150.36	3	149.50	147.50	1	3,031	0.03%
2022/05/31	5	149.80	8	151.44	152.00	-3	3,042	-0.10%
2022/05/30	15	150.10	27.3	150.18	151.00	-12.3	3,194	-0.39%
2022/05/27	0	0.00	3	143.83	143.50	-3	3,161	-0.09%
2022/05/26	3.1	141.35	3	142.00	142.50	0.1	3,184	0.00%
2022/05/25	3	136.83	4	138.75	141.00	-1	3,204	-0.03%
2022/05/24	2.2	138.86	2	136.50	136.50	0.2	3,203	0.01%
2022/05/23	21	146.29	15	142.67	142.00	6	3,183	0.19%
2022/05/20	0	0.00	1	142.00	142.50	-1	3,155	-0.03%
2022/05/19	3	140.67	0	0.00	143.00	3	3,147	0.10%
2022/05/18	3	142.67	5.2	142.24	143.00	-2.2	3,132	-0.07%
2022/05/17	0	0.00	11	136.86	138.00	-11	3,082	-0.36%
2022/05/16	10	134.65	13.2	135.56	133.00	-3.2	3,121	-0.10%
2022/05/13	4	130.00	5	131.30	131.00	-1	3,114	-0.03%
2022/05/12	2	129.50	1	132.00	128.00	1	3,147	0.03%
2022/05/11	1	133.50	1	132.00	131.50	0	3,179	0.00%
2022/05/10	6	132.00	4	131.75	134.00	2	3,195	0.06%
2022/05/09	6	133.42	4	134.25	133.00	2	3,207	0.06%
2022/05/06	5	135.30	1	134.50	134.50	4	3,254	0.12%
2022/05/05	4	140.88	8	141.87	141.50	-4	3,248	-0.12%
2022/05/04	1	136.01	1	136.50	136.50	0	3,252	0.00%
2022/05/03	0.3	135.00	1	135.50	135.50	-0.7	3,277	-0.02%
2022/04/29	1	136.00	2	134.00	132.00	-1	3,289	-0.03%
2022/04/28	2	128.50	3	131.50	134.00	-1	3,287	-0.03%
2022/04/27	10	126.40	4.2	128.22	130.50	5.8	3,270	0.18%
2022/04/26	4	131.88	2	132.75	131.00	2	3,294	0.06%
2022/04/25	3	135.83	1	137.00	135.50	2	3,319	0.06%
2022/04/22	5	143.20	3	143.33	141.50	2	3,318	0.06%
2022/04/21	3	145.32	9	144.50	145.50	-6	3,291	-0.18%
2022/04/20	9	140.61	9	139.44	140.50	0	3,302	0.00%
2022/04/19	3	135.50	5	134.50	135.50	-2	3,307	-0.06%
2022/04/18	3	128.17	1	129.50	130.00	2	3,314	0.06%
2022/04/15	7	129.64	1.7	129.71	129.00	5.3	3,332	0.16%
2022/04/14	3	134.50	3.1	135.01	135.00	-0.1	3,365	0.00%
2022/04/13	4	132.75	3	134.67	137.00	1	3,372	0.03%
2022/04/12	5	135.10	4.1	133.63	133.50	1	3,377	0.03%
2022/04/11	7	138.36	3	137.50	136.50	4	3,485	0.11%
2022/04/08	11	144.32	7	143.00	142.00	4	3,581	0.11%
2022/04/07	7	154.07	7.1	152.40	149.00	-0.1	3,766	0.00%
2022/04/06	4	157.01	2	156.75	158.00	2	3,650	0.06%
2022/04/01	6.1	157.83	8	158.56	159.00	-1.9	3,614	-0.05%
2022/03/31	34	161.58	40	160.71	164.00	-6	3,516	-0.17%
2022/03/30	13.2	157.28	15	159.83	162.50	-1.8	3,381	-0.05%
2022/03/29	6	146.50	13.2	146.11	148.00	-7.2	3,020	-0.24%
2022/03/28	5	140.50	3	139.67	140.00	2	2,915	0.07%
2022/03/25	4.2	142.76	6.5	144.62	142.50	-2.3	2,921	-0.08%
2022/03/24	1.1	142.03	2	141.50	142.00	-0.9	2,887	-0.03%
2022/03/23	7	142.64	1	145.00	141.50	6	2,908	0.21%
2022/03/22	2	142.75	1.1	141.99	142.00	0.9	2,880	0.03%
2022/03/21	3	142.17	7	143.21	142.50	-4	2,863	-0.14%
2022/03/18	2	135.50	4	137.13	137.50	-2	2,803	-0.07%
2022/03/17	4	133.50	6	133.33	134.00	-2	2,813	-0.07%
2022/03/16	0.2	128.95	1	129.00	127.50	-0.8	2,812	-0.03%
2022/03/15	6.1	131.09	0	0.00	128.50	6.1	2,829	0.22%
2022/03/14	9.1	138.02	1	134.50	134.50	8.1	2,841	0.29%
2022/03/11	2	141.25	2.1	141.50	139.50	-0.1	2,936	0.00%
2022/03/10	4.1	142.50	15	141.33	142.50	-10.9	2,953	-0.37%
2022/03/09	6	137.75	1	140.00	136.00	5	2,969	0.17%
2022/03/08	8	135.19	11	134.86	133.50	-3	2,981	-0.10%
2022/03/07	3	136.12	0	0.00	132.50	3	2,940	0.10%
2022/03/04	7	140.93	3	141.33	139.00	4	2,947	0.14%
2022/03/03	14	143.21	23.1	143.19	141.50	-9.1	2,945	-0.31%
2022/03/02	6.1	135.07	5	135.20	137.00	1.1	2,795	0.04%
2022/03/01	5	133.89	8	136.13	138.00	-3	2,791	-0.11%
2022/02/25	10.1	133.49	7	132.07	131.00	3.1	2,817	0.11%
2022/02/24	9.1	138.87	4	137.00	133.50	5.1	2,825	0.18%
2022/02/23	2	142.00	2	142.25	142.00	0	2,894	0.00%
2022/02/22	2	141.50	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	143.50	2.1	145.95	146.50	-1.1	3,033	-0.04%
2022/02/18	3.1	141.85	1	142.50	143.50	2.1	3,072	0.07%
2022/02/17	3	142.83	2	143.00	142.50	1	3,284	0.03%
2022/02/16	8.2	143.14	2	141.50	142.00	6.2	3,439	0.18%
2022/02/15	7	144.86	3	143.70	143.50	4	3,473	0.11%
2022/02/14	3	145.16	2	144.25	145.50	1	3,525	0.03%
2022/02/11	6.1	152.25	4.2	152.92	152.00	1.9	3,575	0.05%
2022/02/10	2	156.25	1.1	156.42	157.00	0.9	3,630	0.02%
2022/02/09	2.2	159.66	9.1	158.77	159.00	-7	3,691	-0.19%
2022/02/08	2	158.00	4	157.50	156.50	-2	3,785	-0.05%
2022/02/07	1	151.50	1	152.01	154.00	0	3,969	0.00%
2022/01/26	5.1	151.03	11.1	150.63	150.50	-6	4,142	-0.14%
2022/01/25	4	148.13	0	0.00	147.00	4	4,416	0.09%
2022/01/24	0.5	151.00	2	150.23	150.50	-1.5	4,453	-0.03%
2022/01/21	2.1	147.24	4.1	147.50	148.00	-2	4,711	-0.04%
2022/01/20	3.1	146.69	2	147.25	149.00	1.1	4,803	0.02%
2022/01/19	1	142.00	1	147.00	146.50	0	4,840	0.00%
2022/01/18	2.2	146.94	2	148.00	148.00	0.2	4,846	0.00%
2022/01/14	4	142.63	4	143.49	144.00	0	5,045	0.00%
2022/01/13	8	142.94	7	143.07	143.00	1	5,162	0.02%
2022/01/12	7	149.07	5	149.20	148.50	2	5,358	0.04%
2022/01/11	3	146.67	3.3	145.31	144.50	-0.3	5,399	0.00%
2022/01/10	11	151.27	4.2	151.02	151.50	6.8	5,417	0.13%
2022/01/07	11.3	154.65	32.4	151.94	151.00	-21.2	5,465	-0.39%
2022/01/06	7	160.71	1.4	160.82	160.00	5.6	5,503	0.10%
2022/01/05	7.5	168.05	2.1	168.76	164.00	5.5	5,524	0.10%
2022/01/04	12.3	177.13	14.2	176.59	170.50	-1.9	5,517	-0.03%
2022/01/03	20	171.78	9	172.17	171.00	11	5,518	0.20%
2021/12/30	34.1	174.12	22.2	174.59	175.50	11.9	5,542	0.21%
2021/12/29	0	0.00	3	162.50	163.00	-3	5,447	-0.06%
2021/12/28	0	0.00	5.1	161.88	161.00	-5.1	5,540	-0.09%
2021/12/27	5	161.10	3	162.33	160.00	2	5,616	0.04%
2021/12/24	0	0.00	3	162.33	162.00	-3	5,646	-0.05%
2021/12/23	5.4	159.29	5	161.50	160.00	0.4	5,706	0.01%
2021/12/22	3	161.50	2.1	160.96	159.50	1	5,713	0.02%
2021/12/21	1	158.50	1.1	161.07	162.50	-0.1	5,707	0.00%
2021/12/20	1	157.00	4	158.50	159.00	-3	5,705	-0.05%
2021/12/17	11	159.91	8.1	156.50	156.50	3	5,707	0.05%
2021/12/16	5	161.20	3	160.50	160.50	2	5,695	0.04%
2021/12/15	2	158.75	2	160.00	159.00	0	5,719	0.00%
2021/12/14	1.1	158.55	2	157.75	157.50	-0.9	5,747	-0.02%
2021/12/13	2	158.51	3	160.33	159.00	-1	5,751	-0.02%
2021/12/10	3	157.50	1	158.50	157.50	2	5,732	0.03%
2021/12/09	1.1	165.95	1.3	162.42	160.00	-0.2	5,726	0.00%
2021/12/08	3.2	165.19	2	167.25	166.00	1.2	5,707	0.02%
2021/12/07	7.1	168.66	5.3	166.01	163.50	1.8	5,683	0.03%
2021/12/06	3.3	161.11	1	163.50	163.50	2.3	5,595	0.04%
2021/12/03	1.1	162.05	13	160.92	164.00	-11.9	5,620	-0.21%
2021/12/02	9.2	157.52	5	158.90	155.00	4.2	5,720	0.07%
2021/12/01	7	160.93	4	160.75	160.50	3	5,784	0.05%
2021/11/30	3	162.67	0	0.00	163.00	3	5,790	0.05%
2021/11/29	5.1	158.33	4	162.75	163.00	1.1	5,809	0.02%
2021/11/26	4	158.63	8	157.19	158.00	-4	5,790	-0.07%
2021/11/25	18.2	161.36	20	160.58	159.00	-1.9	5,816	-0.03%
2021/11/24	8	161.75	2	162.25	160.50	6	5,874	0.10%
2021/11/23	2.1	166.28	1.5	166.40	165.50	0.6	5,849	0.01%
2021/11/22	9.3	171.06	4.3	169.73	168.50	5	5,885	0.08%
2021/11/19	15.7	173.88	26	174.92	175.50	-10.4	5,905	-0.18%
2021/11/18	12.1	171.48	12.9	171.47	168.50	-0.8	5,937	-0.01%
2021/11/17	12.4	178.06	9	174.33	173.50	3.4	5,993	0.06%
2021/11/16	43.3	177.42	38.5	177.96	178.00	4.7	6,090	0.08%
2021/11/15	9.1	167.70	9.4	169.34	176.00	-0.2	6,001	0.00%
2021/11/12	5.3	162.43	7	160.64	160.00	-1.7	5,917	-0.03%
2021/11/11	8.1	156.62	2	155.50	155.50	6.1	5,851	0.10%
2021/11/10	3	156.50	32.1	155.56	160.00	-29.1	5,860	-0.50%
2021/11/09	3	158.83	12.1	157.51	157.00	-9.1	5,836	-0.16%
2021/11/08	6.1	159.80	2	160.25	158.00	4.1	5,814	0.07%
2021/11/05	10.1	159.30	16.3	161.00	162.50	-6.3	5,772	-0.11%
2021/11/04	25.3	173.66	22.1	172.59	164.00	3.2	5,706	0.06%
2021/11/03	16.3	173.01	9	168.17	168.00	7.3	5,643	0.13%
2021/11/02	22.2	190.51	23	181.84	176.00	-0.8	5,498	-0.01%
2021/11/01	10	178.00	2	182.50	182.50	8	5,236	0.15%
2021/10/29	16	159.41	22.2	161.38	166.00	-6.2	5,187	-0.12%
2021/10/28	11.2	151.04	13	151.27	151.00	-1.8	4,974	-0.04%
2021/10/27	5	145.30	13	145.73	145.50	-8	4,911	-0.16%
2021/10/26	11.1	141.78	10	143.15	142.00	1.1	4,927	0.02%
2021/10/25	10.2	142.74	6	144.67	145.00	4.2	4,910	0.08%
2021/10/22	21	145.14	7	144.14	145.00	14	4,878	0.29%
2021/10/21	7	154.43	7.2	151.74	153.00	-0.2	4,795	0.00%
2021/10/20	34.2	151.40	21	152.44	155.00	13.2	4,730	0.28%
2021/10/19	8.2	144.10	17	145.03	142.50	-8.8	4,641	-0.19%
2021/10/18	2	139.25	9.4	141.08	138.00	-7.4	4,732	-0.16%
2021/10/15	22.1	143.99	14	142.39	140.50	8.1	4,729	0.17%
2021/10/14	16	144.59	25	146.50	144.00	-9	4,684	-0.19%
2021/10/13	11.2	143.34	11.2	141.74	144.00	0	4,640	0.00%
2021/10/12	10	144.70	9	144.11	144.00	1	4,665	0.02%
2021/10/08	39	144.96	31	145.79	147.00	8	4,690	0.17%
2021/10/07	21	141.48	35	142.86	141.50	-14	4,626	-0.30%
2021/10/06	35.4	140.52	35	140.54	136.50	0.4	4,565	0.01%
2021/10/05	8.1	132.38	10	134.45	136.00	-1.9	4,512	-0.04%
2021/10/04	6.2	128.73	5	127.90	124.50	1.2	4,584	0.03%
2021/10/01	3	126.67	3.1	125.56	127.00	-0.1	4,628	0.00%
2021/09/30	2.1	125.12	3	126.67	126.50	-0.9	4,739	-0.02%
2021/09/27	0	0.00	0.1	126.50	124.50	-0.1	5,235	0.00%
2021/09/24	0.1	130.00	2	129.00	128.00	-1.9	5,344	-0.04%
2021/09/23	2	128.00	0.1	130.00	128.00	1.9	5,444	0.03%
2021/09/22	2	129.25	2	129.25	128.50	0	5,532	0.00%
2021/09/17	3	125.83	3	124.67	127.50	0	5,592	0.00%
2021/09/16	2	127.00	2	126.50	124.50	0	5,887	0.00%
2021/09/15	0	0.00	1	128.50	129.50	-1	6,117	-0.02%
2021/09/14	3	129.67	2	130.75	128.50	1	6,374	0.02%
2021/09/13	8	131.75	5	130.10	129.00	3	6,600	0.05%
2021/09/10	0.1	132.00	1	131.50	133.00	-0.9	6,798	-0.01%
2021/09/09	2	130.75	1	133.00	132.50	1	7,034	0.01%
2021/09/08	4	129.88	3.4	130.24	131.50	0.6	7,268	0.01%
2021/09/07	23	138.39	7	140.43	136.00	16	7,344	0.22%
2021/09/06	10	144.20	23	144.78	140.00	-13	7,271	-0.18%
2021/09/03	7	137.64	3	137.67	137.00	4	7,263	0.06%
2021/09/02	5	139.50	3	139.67	138.00	2	7,297	0.03%
2021/09/01	3	143.67	3	143.00	142.00	0	7,429	0.00%
2021/08/31	1	146.00	2	145.00	146.00	-1	7,882	-0.01%
2021/08/30	4.1	140.16	3	141.67	145.00	1.1	8,275	0.01%
2021/08/27	4	142.63	5.1	142.53	140.50	-1.1	8,344	-0.01%
2021/08/26	16	145.41	9.1	148.10	144.00	7	8,363	0.08%
2021/08/25	25.1	150.85	15.1	150.16	148.00	10.1	8,369	0.12%
2021/08/24	33	149.44	36.1	150.78	152.50	-3.1	8,376	-0.04%
2021/08/23	11	144.59	16	146.38	148.50	-5	8,449	-0.06%
2021/08/20	8	138.56	10	140.85	139.00	-2	8,600	-0.02%
2021/08/19	3	139.83	9	140.06	137.00	-6	8,552	-0.07%
2021/08/18	15	131.63	8	131.13	135.50	7	8,485	0.08%
2021/08/17	1.1	130.81	1	127.00	126.00	0.1	8,557	0.00%
2021/08/16	7	131.93	4	134.00	131.50	3	8,638	0.03%
2021/08/13	3.3	139.20	1	137.50	138.00	2.3	8,610	0.03%
2021/08/12	7.1	140.62	8	141.31	142.50	-0.9	8,570	-0.01%
2021/08/11	4	139.63	2.1	137.26	135.00	1.9	8,530	0.02%
2021/08/10	7	143.64	7	141.50	142.00	0	8,520	0.00%
2021/08/09	16.1	151.40	12	150.62	143.50	4	8,515	0.05%
2021/08/06	8	151.06	9	151.56	149.00	-1	8,443	-0.01%
2021/08/05	1	151.50	5	150.90	151.50	-4	8,442	-0.05%
2021/08/04	5	151.90	4	148.50	147.00	1	8,476	0.01%
2021/08/03	3.1	150.32	4	152.38	151.50	-0.9	8,520	-0.01%
2021/08/02	4	149.50	4	149.63	151.50	0	8,521	0.00%
2021/07/30	2	147.50	11.1	147.47	143.50	-9.1	8,526	-0.11%
2021/07/29	14	139.50	8	141.69	143.00	6	8,495	0.07%
2021/07/28	10	139.25	9.6	136.41	134.50	0.4	8,510	0.00%
2021/07/27	5	149.00	15.3	147.45	147.50	-10.3	8,518	-0.12%
2021/07/26	5	149.51	7.1	150.29	150.00	-2.1	8,508	-0.02%
2021/07/23	33.1	148.86	9	148.50	149.50	24.1	8,487	0.28%
2021/07/22	14	152.25	24	154.17	159.00	-10	8,359	-0.12%
2021/07/21	3	142.67	16.4	142.98	145.50	-13.4	8,271	-0.16%
2021/07/20	14	141.86	13	141.12	140.00	1	8,312	0.01%
2021/07/19	8.1	143.71	4	143.00	141.50	4.1	8,416	0.05%
2021/07/16	17	143.82	21	143.36	146.50	-4	8,623	-0.05%
2021/07/15	17	138.76	3	138.17	139.50	14	8,627	0.16%
2021/07/14	9.1	142.58	9	140.78	143.00	0.1	8,678	0.00%
2021/07/13	9.2	149.84	8.5	149.17	142.50	0.7	8,847	0.01%
2021/07/12	20.2	153.92	16	155.88	152.00	4.2	8,936	0.05%
2021/07/09	25.3	148.89	28.1	149.71	149.50	-2.7	8,853	-0.03%
2021/07/08	9	147.50	9	147.56	145.00	0	8,702	0.00%
2021/07/07	15.1	147.26	16	148.22	143.50	-1	8,617	-0.01%
2021/07/06	18	141.58	7	141.14	142.00	11	8,494	0.13%
2021/07/05	10.1	138.09	16	140.69	145.00	-5.9	8,401	-0.07%
2021/07/02	11	129.82	21	130.00	132.00	-10	8,192	-0.12%
2021/07/01	14	122.93	11	121.91	121.00	3	8,025	0.04%
2021/06/30	16.3	126.53	14	125.64	125.50	2.3	7,926	0.03%
2021/06/29	6	128.92	9	128.39	127.00	-3	7,836	-0.04%
2021/06/28	11.1	127.68	12	128.17	130.00	-1	7,752	-0.01%
2021/06/25	20	136.23	16.2	137.80	132.00	3.8	7,705	0.05%
2021/06/24	20	133.55	25	133.00	134.50	-5	7,410	-0.07%
2021/06/23	46.1	123.66	61	124.11	127.00	-14.9	7,201	-0.21%
2021/06/22	15	116.00	27	117.43	119.00	-12	6,966	-0.17%
2021/06/21	25	112.80	18	112.00	110.50	7	6,766	0.10%
2021/06/18	35.1	110.95	25	109.88	111.00	10.1	6,583	0.15%
2021/06/17	26	105.39	35	106.69	110.00	-9	6,356	-0.14%
2021/06/16	19	100.14	20	99.66	100.00	-1	6,132	-0.02%
2021/06/15	8	95.09	6	94.38	97.50	2	6,079	0.03%
2021/06/11	22	93.81	33	94.16	95.00	-11	6,031	-0.18%
2021/06/10	23	92.94	21	92.32	92.10	2	5,992	0.03%
2021/06/09	35	94.01	31	92.55	92.00	4	5,944	0.07%
2021/06/08	54.3	100.33	24	98.86	96.10	30.3	5,814	0.52%
2021/06/07	24	103.63	34	104.90	106.50	-10	5,407	-0.18%
2021/06/04	7	95.64	13	96.18	97.20	-6	5,012	-0.12%
2021/06/03	5	94.14	2	94.05	93.80	3	4,912	0.06%
2021/06/02	3	95.90	2	97.25	96.00	1	4,881	0.02%
2021/06/01	1	96.70	1	97.10	98.00	0	4,836	0.00%
2021/05/31	15	97.63	27	97.67	97.10	-12	4,736	-0.25%
2021/05/28	26	94.93	32	95.60	94.20	-6	4,545	-0.13%
2021/05/27	15.3	91.25	17	92.19	92.30	-1.7	4,312	-0.04%
2021/05/26	0	0.00	2.1	90.53	88.40	-2.1	4,238	-0.05%
2021/05/25	2	89.60	4.2	93.47	90.00	-2.2	4,214	-0.05%
2021/05/24	2	88.15	21	88.25	89.90	-19	4,091	-0.46%
2021/05/21	2	85.00	3	82.93	82.80	-1	4,042	-0.02%
2021/05/20	4	81.23	5	81.66	80.30	-1	4,074	-0.02%
2021/05/19	1	81.40	1	82.00	81.90	0	4,116	0.00%
2021/05/18	2	77.30	3	80.23	82.50	-1	4,150	-0.02%
2021/05/17	3	77.23	2	75.30	75.00	1	4,199	0.02%
2021/05/14	2	81.60	3	81.03	82.00	-1	4,188	-0.02%
2021/05/13	7.1	76.07	10	76.87	75.60	-3	4,107	-0.07%
2021/05/12	8	77.88	7	79.47	77.00	1	4,151	0.02%
2021/05/11	5	82.88	4	83.38	80.50	1	4,103	0.02%
2021/05/10	2	85.40	0	0.00	87.40	2	4,069	0.05%
2021/05/07	4	80.65	9	82.26	83.50	-5	4,060	-0.12%
2021/05/06	4	76.93	3	78.13	77.40	1	4,074	0.02%
2021/05/05	9.1	78.03	3	78.83	76.30	6.1	4,123	0.15%
2021/05/04	7	80.11	5	78.76	81.80	2	4,137	0.05%
2021/05/03	13	84.67	2	86.20	82.20	11	4,145	0.27%
2021/04/29	7	90.24	8	90.61	89.00	-1	4,131	-0.02%
2021/04/28	4	91.98	12	92.41	92.90	-8	4,198	-0.19%
2021/04/27	21	93.09	1	94.00	92.00	20	4,508	0.44%
2021/04/26	26	94.58	23.2	95.48	95.90	2.8	4,585	0.06%
2021/04/23	12	94.22	13	95.09	93.20	-1	4,548	-0.02%
2021/04/22	29	94.27	68	96.44	91.10	-39	4,485	-0.87%
2021/04/21	9	92.18	7	93.79	91.00	2	4,340	0.05%
2021/04/20	15	95.09	20	94.97	94.20	-5	4,300	-0.12%
2021/04/19	36	93.64	38.2	94.12	92.90	-2.2	4,237	-0.05%
2021/04/16	11	88.14	24.3	88.37	88.30	-13.3	4,072	-0.33%
2021/04/15	1	83.00	12	83.33	83.30	-11	3,946	-0.28%
2021/04/14	5	79.52	4	78.75	79.90	1	3,974	0.03%
2021/04/13	5	82.08	8	83.41	80.90	-3	4,114	-0.07%
2021/04/12	0	0.00	7	82.76	82.30	-7	4,193	-0.17%
2021/04/09	16	82.09	1	81.40	81.80	15	4,483	0.33%
2021/04/08	11	83.64	6.1	83.76	84.20	4.9	4,688	0.10%
2021/04/07	4	82.80	26	82.85	83.10	-22	4,966	-0.44%
2021/04/06	0	0.00	5	81.50	81.20	-5	5,057	-0.10%
2021/04/01	0	0.00	3	81.03	80.50	-3	5,087	-0.06%
2021/03/31	2	81.10	17	81.31	81.60	-15	5,108	-0.29%
2021/03/30	6	81.05	13	81.28	80.90	-7	5,098	-0.14%
2021/03/29	4	81.40	34	81.54	80.60	-30	5,071	-0.59%
2021/03/26	0	0.00	20	80.25	79.80	-20	5,053	-0.40%
2021/03/25	39	77.15	30	77.47	77.20	9	5,025	0.18%
2021/03/24	21.1	78.76	4	78.25	78.20	17.1	5,000	0.34%
2021/03/23	77	79.86	30	79.50	79.50	47	4,982	0.94%
2021/03/22	3	80.40	2	80.70	80.50	1	4,972	0.02%
2021/03/19	9	81.58	9	82.06	81.50	0	4,954	0.00%
2021/03/18	4.1	82.32	57	83.01	83.30	-52.9	4,923	-1.07%
2021/03/17	10.1	79.65	7	80.44	80.30	3.1	4,860	0.06%
2021/03/16	57	79.95	2	80.00	79.80	55	4,834	1.14%
2021/03/15	3	81.03	1	81.30	80.90	2	4,801	0.04%
2021/03/12	36	80.84	9	81.28	81.70	27	4,809	0.56%
2021/03/11	6	79.38	4	80.58	81.80	2	4,787	0.04%
2021/03/10	5.1	79.22	1	79.80	79.00	4.1	4,744	0.09%
2021/03/09	24	80.01	18	79.43	79.30	6	4,754	0.13%
2021/03/08	2	83.55	0	0.00	82.50	2	4,720	0.04%
2021/03/05	3.1	84.16	1.3	84.25	84.00	1.8	4,717	0.04%
2021/03/04	2	85.55	1	86.50	85.80	1	4,786	0.02%
2021/03/03	3	87.37	0	0.00	87.40	3	4,911	0.06%
2021/03/02	5	87.72	6	88.25	86.50	-1	4,961	-0.02%
2021/02/26	8	88.01	6	88.62	88.80	2	4,943	0.04%
2021/02/25	7.1	86.88	2	86.95	87.00	5.1	4,924	0.10%
2021/02/24	10	89.08	4	89.65	88.30	6	4,918	0.12%
2021/02/23	10.2	90.15	1	90.30	90.00	9.2	4,933	0.19%
2021/02/22	2	93.50	7	93.01	93.80	-5	4,879	-0.10%
2021/02/19	5	89.40	11	90.51	90.20	-6	4,840	-0.12%
2021/02/18	4	85.45	22	88.08	90.00	-18	4,798	-0.38%
2021/02/17	7	84.99	6	85.88	86.20	1	4,767	0.02%
2021/02/05	9	79.37	2	80.00	79.90	7	4,732	0.15%
2021/02/04	4	81.25	4	80.75	81.20	0	4,700	0.00%
2021/02/03	20	81.81	5	81.60	81.20	15	4,698	0.32%
2021/02/02	3	82.45	2	82.50	82.50	1	4,645	0.02%
2021/02/01	2	82.05	4	82.58	82.00	-2	4,650	-0.04%
2021/01/29	19	85.79	14	86.59	83.20	5	4,617	0.11%
2021/01/28	7	90.57	4	89.98	88.20	3	4,558	0.07%
2021/01/27	2	92.15	13	90.66	92.30	-11	4,498	-0.24%
2021/01/26	10	91.66	2	92.60	91.00	8	4,430	0.18%
2021/01/25	7	92.93	3	92.67	91.60	4	4,378	0.09%
2021/01/22	2	91.25	3	91.47	91.00	-1	4,313	-0.02%
2021/01/21	14.2	92.10	20	91.66	90.00	-5.9	4,267	-0.14%
2021/01/20	31	95.08	22	93.74	90.40	9	4,163	0.22%
2021/01/19	10	95.07	12	95.35	96.90	-2	3,812	-0.05%
2021/01/18	12	88.58	13	88.81	88.10	-1	3,630	-0.03%
2021/01/15	7	87.51	2	87.25	87.00	5	3,578	0.14%
2021/01/14	13.2	89.01	7	89.41	91.00	6.2	3,513	0.18%
2021/01/13	4	87.53	2	87.00	86.70	2	3,406	0.06%
2021/01/12	7	86.47	3	86.63	86.50	4	3,380	0.12%
2021/01/11	15	88.73	12	89.72	89.80	3	3,326	0.09%
2021/01/08	5	86.70	4	87.50	86.50	1	3,241	0.03%
2021/01/07	5	88.86	2	89.15	88.90	3	3,185	0.09%
2021/01/06	8	90.14	5	93.38	89.90	3	3,115	0.10%
2021/01/05	4.1	98.81	6.2	97.42	96.70	-2.2	2,960	-0.07%
2021/01/04	55.1	99.98	47	98.72	97.70	8.1	2,853	0.28%
2020/12/31	17	95.92	26	96.38	98.20	-9	2,580	-0.35%
2020/12/30	67	89.58	66	89.37	89.30	1	2,339	0.04%
2020/12/29	9	84.12	19	83.95	86.30	-10	2,108	-0.47%
2020/12/28	6	78.72	2	78.90	78.50	4	2,025	0.20%
2020/12/25	3	75.80	3	76.33	77.00	0	2,002	0.00%
2020/12/24	1	74.60	1	74.90	73.80	0	1,983	0.00%
2020/12/23	1	72.30	7	72.36	73.20	-6	1,995	-0.30%
2020/12/22	3	73.17	2	73.40	71.50	1	1,991	0.05%
2020/12/17	2	76.10	0	0.00	76.70	2	2,038	0.10%
2020/12/15	5	75.00	0	0.00	74.90	5	2,087	0.24%
2020/12/11	1	75.90	2	75.10	76.10	-1	2,155	-0.05%
2020/12/10	1	77.50	1	79.40	77.60	0	2,244	0.00%
2020/12/09	0	0.00	2	79.50	79.90	-2	2,265	-0.09%
2020/12/08	9	80.34	15	80.41	79.50	-6	2,287	-0.26%
2020/12/07	12	79.87	2	79.85	80.00	10	2,347	0.43%
2020/12/04	9	80.32	11	79.40	80.00	-2	2,387	-0.08%
2020/12/03	13	79.35	15	80.00	78.90	-2	2,369	-0.08%
2020/12/02	1	78.00	1	77.70	77.40	0	2,306	0.00%
2020/12/01	8	78.66	2	78.90	78.80	6	2,288	0.26%
2020/11/30	16	77.73	10	79.26	79.70	6	2,265	0.26%
2020/11/27	12	75.14	2	74.50	74.00	10	2,154	0.46%
2020/11/26	1	74.90	8	74.36	74.90	-7	2,013	-0.35%
2020/11/25	1	68.40	1	68.50	68.10	0	1,949	0.00%
2020/11/24	1	68.80	0	0.00	68.90	1	1,927	0.05%
2020/11/23	2	70.70	7	69.96	69.70	-5	1,914	-0.26%
2020/11/20	3	69.97	2	70.10	70.30	1	1,885	0.05%
2020/11/19	2	67.45	2	67.65	67.60	0	1,838	0.00%
2020/11/18	6	68.38	23	68.29	68.20	-17	1,828	-0.93%
2020/11/17	11	66.21	0	0.00	65.80	11	1,785	0.62%
2020/11/16	12	67.90	3	67.57	67.30	9	1,768	0.51%
2020/11/13	8	66.64	7	65.87	64.70	1	1,730	0.06%
2020/11/12	1	66.30	1	66.90	65.60	0	1,683	0.00%
2020/11/11	2	65.85	2	66.30	65.90	0	1,678	0.00%
2020/11/10	2	64.85	5	65.38	66.50	-3	1,655	-0.18%
2020/11/09	1	63.50	3	63.43	65.20	-2	1,618	-0.12%
2020/11/06	1	61.10	1	61.00	60.60	0	1,579	0.00%
2020/11/04	0	0.00	3	62.73	62.60	-3	1,572	-0.19%
2020/11/03	3	63.17	1	63.00	62.60	2	1,563	0.13%
2020/11/02	5	62.80	6	63.00	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	2	60.95	60.30	-2	1,506	-0.13%
2020/10/29	1	57.00	0	0.00	59.30	1	1,485	0.07%
2020/10/28	3	58.93	0	0.00	58.80	3	1,478	0.20%
2020/10/22	2	61.40	1	61.30	60.40	1	1,460	0.07%
2020/10/21	1	61.40	0	0.00	61.90	1	1,445	0.07%
2020/10/20	1	62.00	2	62.90	62.90	-1	1,434	-0.07%
2020/10/19	3	63.60	2	62.80	62.70	1	1,417	0.07%
2020/10/16	0	0.00	4	64.20	63.20	-4	1,411	-0.28%
2020/10/15	4	63.63	2.2	64.00	63.10	1.8	1,402	0.13%
2020/10/14	12	64.83	17	65.08	65.50	-5	1,384	-0.36%
2020/10/13	1	63.90	6	63.53	63.40	-5	1,355	-0.37%
2020/10/12	2	63.45	4	64.00	63.00	-2	1,342	-0.15%
2020/10/08	10	64.25	5	64.70	63.10	5	1,331	0.38%
2020/10/07	1	64.10	2	64.10	63.80	-1	1,284	-0.08%
2020/10/06	21.1	62.81	16	62.91	63.90	5.1	1,256	0.41%
2020/10/05	4.1	60.30	11	60.74	61.70	-6.9	1,163	-0.60%
2020/09/30	4	56.68	4	57.93	58.70	0	1,114	0.00%
2020/09/29	1	56.60	0	0.00	58.00	1	1,088	0.09%
2020/09/28	1	55.10	0	0.00	55.10	1	1,067	0.09%
2020/09/25	2	54.80	3	55.40	55.10	-1	1,053	-0.09%
2020/09/24	5	56.22	3	57.20	55.60	2	1,040	0.19%
2020/09/23	4	58.50	3	58.53	58.30	1	1,018	0.10%
2020/09/22	4	59.90	3	59.10	59.40	1	1,002	0.10%
2020/09/21	8	59.93	7	60.31	60.80	1	970	0.10%
2020/09/18	2	58.00	1	58.30	58.70	1	916	0.11%
2020/09/17	0	0.00	1	59.20	58.00	-1	894	-0.11%
2020/09/16	2	57.70	2	58.00	58.70	0	873	0.00%
2020/09/15	3	57.70	8	58.39	57.30	-5	809	-0.62%
2020/09/14	3	55.13	4	54.20	54.20	-1	709	-0.14%
2020/09/11	7	54.01	7	54.31	53.70	0	681	0.00%
2020/09/10	10	53.35	15	54.11	55.10	-5	637	-0.78%
2020/09/09	6	52.05	12	52.58	53.30	-6	547	-1.10%
2020/09/03	0	0.00	3	48.40	47.50	-3	482	-0.62%
2020/09/01	0	0.00	1	48.00	47.70	-1	496	-0.20%
2020/08/31	1	48.00	1	47.90	47.70	0	519	0.00%
2020/08/26	0	0.00	2	46.85	47.35	-2	620	-0.32%
2020/08/24	0	0.00	0.4	45.05	44.90	-0.4	614	-0.07%
2020/08/21	0	0.00	0.2	45.40	45.40	-0.2	621	-0.04%
2020/08/20	3	45.50	0	0.00	44.20	3	622	0.48%
2020/08/19	0	0.00	0.2	47.20	47.10	-0.2	619	-0.03%
2020/08/17	0	0.00	2	47.65	48.30	-2	619	-0.32%
2020/08/14	0.1	46.45	0	0.00	46.00	0.1	609	0.02%
2020/08/11	1.5	47.40	0	0.00	45.60	1.5	630	0.24%
2020/08/10	0	0.00	1	46.60	46.80	-1	629	-0.16%
2020/08/06	0	0.00	1	46.80	46.60	-1	648	-0.15%
2020/08/04	0.1	45.80	0	0.00	45.70	0.1	666	0.02%
2020/07/31	0	0.00	4	45.81	45.65	-4	683	-0.59%
2020/07/30	1	45.95	2	45.95	45.65	-1	693	-0.14%
2020/07/29	2	46.85	0	0.00	47.00	2	697	0.29%
2020/07/28	4	47.65	5	46.41	46.35	-1	700	-0.14%
2020/07/24	4	49.39	3	48.92	48.55	1	701	0.14%
2020/07/22	1	49.50	1	49.50	49.50	0	697	0.00%
2020/07/16	1	48.75	0	0.00	49.00	1	692	0.14%
2020/07/15	6	49.50	0	0.00	49.20	6	689	0.87%
2020/07/13	0	0.00	3	48.70	49.00	-3	698	-0.43%
2020/07/10	0	0.00	1	48.85	48.65	-1	706	-0.14%
2020/07/09	1	50.00	0	0.00	49.95	1	707	0.14%
2020/07/08	1	50.30	5	49.80	50.30	-4	705	-0.57%
2020/07/07	1	49.20	3	49.63	49.20	-2	699	-0.29%
2020/07/03	2	49.03	0	0.00	49.10	2	699	0.29%
2020/07/01	0	0.00	2	49.00	49.25	-2	700	-0.29%
2020/06/29	2	47.80	0	0.00	47.70	2	697	0.29%
2020/06/19	2	48.65	1	48.60	48.80	1	713	0.14%
2020/06/18	1	48.30	1	48.70	48.45	0	713	0.00%
2020/06/17	5	49.35	0	0.00	49.20	5	707	0.71%
2020/06/16	0	0.00	1	49.30	50.20	-1	710	-0.14%
2020/06/12	1	47.00	3	48.30	49.55	-2	728	-0.27%
2020/06/11	4	50.96	2	50.90	49.85	2	730	0.27%
2020/06/09	5	52.62	2	52.45	52.30	3	768	0.39%
2020/06/08	2	52.40	2	52.10	51.70	0	771	0.00%
2020/06/05	4	52.55	1	52.70	52.90	3	760	0.39%
2020/06/04	8	53.34	2	53.50	53.40	6	740	0.81%
2020/06/03	0	0.00	7	50.70	50.70	-7	662	-1.06%
2020/06/02	0	0.00	3	45.88	46.15	-3	646	-0.46%
2020/06/01	0	0.00	1	45.40	45.55	-1	642	-0.16%
2020/05/27	1	45.05	0	0.00	45.15	1	645	0.15%
2020/05/26	2	45.15	2	45.00	45.00	0	647	0.00%
2020/05/25	1	43.60	0	0.00	44.25	1	639	0.16%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/05/20	1	44.90	1	45.05	45.20	0	640	0.00%
2020/05/19	1	44.65	1	44.10	44.65	0	641	0.00%
2020/05/18	1	43.00	0	0.00	42.65	1	634	0.16%
2020/05/14	1	45.00	0	0.00	44.25	1	630	0.16%
2020/05/13	1	45.00	0	0.00	45.95	1	618	0.16%
2020/05/12	0	0.00	1	46.40	45.50	-1	609	-0.16%
2020/05/11	0	0.00	2	46.00	46.25	-2	597	-0.33%
2020/05/08	7	45.36	2	46.40	45.20	5	587	0.85%
2020/05/07	2.1	45.66	2	46.25	45.80	0.1	580	0.01%
2020/05/06	3	45.34	0	0.00	45.15	3	577	0.52%
2020/05/05	1	46.50	0	0.00	46.25	1	573	0.17%
2020/05/04	0	0.00	4	46.90	46.40	-4	570	-0.70%
2020/04/30	4	47.39	1	47.60	48.50	3	562	0.53%
2020/04/27	1	44.50	0	0.00	44.80	1	568	0.18%
2020/04/23	0.1	44.05	0	0.00	43.55	0.1	571	0.01%
2020/04/21	2	43.85	0	0.00	43.45	2	592	0.34%
2020/04/17	2	45.25	1	45.20	44.90	1	591	0.17%
2020/04/16	1	44.95	0	0.00	45.30	1	582	0.17%
2020/04/15	4	44.10	0	0.00	44.10	4	575	0.70%
2020/04/14	3	43.70	4	43.75	43.55	-1	570	-0.18%
2020/04/10	0	0.00	5	43.20	42.40	-5	572	-0.87%
2020/04/09	0	0.00	6	43.08	43.10	-6	581	-1.03%
2020/04/08	12	42.00	0	0.00	42.75	12	592	2.02%
2020/04/01	2	38.00	0	0.00	38.10	2	586	0.34%
2020/03/25	0.1	38.50	11	37.95	37.50	-10.9	620	-1.76%
2020/03/19	1	35.05	1	35.05	35.05	0	633	0.00%
2020/03/18	0	0.00	2	40.35	38.90	-2	615	-0.32%
2020/03/16	1	45.00	0	0.00	42.75	1	599	0.17%
2020/03/13	3	44.37	1	44.50	44.75	2	584	0.34%
2020/03/12	6	50.48	0	49.40	49.25	6	545	1.10%
2020/03/11	2	55.10	1	55.70	54.70	1	532	0.19%
2020/03/09	3	56.33	0	0.00	56.00	3	522	0.57%
2020/03/04	1	57.80	0	0.00	58.00	1	507	0.20%
2020/03/03	1	58.90	0	0.00	58.70	1	501	0.20%
2020/03/02	1	58.30	0	0.00	58.90	1	498	0.20%
2020/02/27	1	59.10	0	0.00	59.10	1	496	0.20%
2020/02/25	1	60.40	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.40	0	0.00	60.90	1	493	0.20%
2020/02/18	1	62.00	0	0.00	62.40	1	521	0.19%
2020/02/11	0	0.00	1	63.10	63.00	-1	519	-0.19%
2020/02/05	0	0.00	1	62.30	62.30	-1	513	-0.19%
2020/02/03	1	60.50	0	0.00	60.50	1	509	0.20%
2020/01/30	1	61.70	0	0.00	62.20	1	503	0.20%
2020/01/20	1	68.40	0	0.00	68.00	1	493	0.20%
2020/01/17	0	0.00	1	68.50	68.40	-1	490	-0.20%
2020/01/16	2	69.45	2	68.60	68.90	0	488	0.00%
2020/01/14	0	0.00	1	66.70	67.10	-1	457	-0.22%
2020/01/13	0	0.00	1	65.60	65.60	-1	456	-0.22%
2020/01/10	0	0.00	1	65.20	64.90	-1	464	-0.22%
2020/01/08	0	0.00	1	64.60	64.30	-1	469	-0.21%
2020/01/03	0	0.00	1	67.50	67.50	-1	462	-0.22%
2020/01/02	1	65.60	2	66.60	68.00	-1	453	-0.22%
2019/12/31	2	65.05	1	65.10	64.90	1	432	0.23%
2019/12/30	3	65.50	0	0.00	65.40	3	425	0.70%
2019/12/26	0	0.00	1	67.20	67.10	-1	418	-0.24%
2019/12/25	1	66.70	0	0.00	66.70	1	417	0.24%
2019/12/23	1	68.20	2	68.10	68.00	-1	403	-0.25%
2019/12/20	2	66.35	6	67.35	67.00	-4	386	-1.03%
2019/12/19	1	66.00	5	65.62	64.10	-4	357	-1.12%
2019/12/17	0	0.00	3	64.90	64.90	-3	338	-0.89%
2019/12/16	0	0.00	3	64.17	64.60	-3	338	-0.89%
2019/12/12	0	0.00	3	62.80	62.90	-3	331	-0.91%
2019/12/09	2	63.10	0	0.00	62.20	2	345	0.58%
2019/12/06	2	62.40	4	62.30	62.10	-2	350	-0.57%
2019/12/03	0	0.00	0.3	60.80	61.10	-0.3	375	-0.08%
2019/11/27	0	0.00	2	61.70	61.70	-2	433	-0.46%
2019/11/22	2	62.00	0	0.00	62.00	2	435	0.46%
2019/11/21	0	0.00	1	62.30	62.20	-1	441	-0.23%
2019/11/20	11	64.73	10	63.75	63.30	1	447	0.22%
2019/11/19	7	64.13	3	64.03	63.70	4	441	0.91%
2019/11/18	0	0.00	4	60.50	60.30	-4	410	-0.97%
2019/11/11	0	0.00	1	60.10	60.10	-1	435	-0.23%
2019/11/04	0	0.00	2	63.25	63.10	-2	447	-0.45%
2019/11/01	0	0.00	1	62.60	62.70	-1	453	-0.22%
2019/10/24	0	0.00	3	62.00	62.10	-3	533	-0.56%
2019/10/21	8	61.09	0	0.00	61.00	8	626	1.28%
2019/10/18	1	60.70	0	0.00	62.40	1	622	0.16%
2019/10/17	1	59.90	0	0.00	60.60	1	615	0.16%
2019/10/09	2	60.35	3	60.00	60.10	-1	613	-0.16%
2019/10/07	1	61.70	1	61.60	61.90	0	608	0.00%
2019/09/25	1	64.00	0	0.00	63.20	1	640	0.16%
2019/09/17	0	0.00	3	66.77	67.00	-3	618	-0.48%
2019/09/12	0	0.00	1	67.50	67.30	-1	611	-0.16%
2019/09/10	0	0.00	4	65.70	66.50	-4	599	-0.67%
2019/09/04	0	0.00	1	65.90	65.40	-1	562	-0.18%
2019/09/02	2	65.25	3	65.10	64.70	-1	544	-0.18%
2019/08/29	0	0.00	1	61.00	60.00	-1	508	-0.20%
2019/08/27	3	60.90	2	61.60	61.10	1	508	0.20%
2019/08/23	1	60.80	5	59.38	60.60	-4	500	-0.80%
2019/08/22	2	58.55	0	0.00	58.60	2	495	0.40%
2019/08/20	1	58.30	0	0.00	58.60	1	492	0.20%
2019/08/19	1	57.20	1	58.10	58.20	0	488	0.00%
2019/08/16	0	0.00	1	56.60	56.60	-1	490	-0.20%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/13	0	0.00	3	59.10	58.70	-3	485	-0.62%
2019/08/08	0	0.00	1	60.40	60.00	-1	488	-0.20%
2019/08/06	0	0.00	1	59.20	59.60	-1	489	-0.20%
2019/08/05	2	60.50	0	0.00	60.30	2	490	0.41%
2019/08/02	1	60.40	0	0.00	60.50	1	488	0.20%
2019/08/01	5	62.26	0	0.00	62.00	5	483	1.03%
2019/07/30	3	65.83	10	66.80	66.50	-7	465	-1.50%
2019/07/26	2	67.60	7	67.66	67.10	-5	452	-1.11%
2019/07/24	25	69.90	2	69.10	69.90	23	430	5.34%
2019/07/23	0	0.00	4	67.00	67.70	-4	383	-1.04%
2019/07/18	2	64.90	0	0.00	64.30	2	395	0.51%
2019/07/17	0	0.00	1	65.80	65.30	-1	395	-0.25%
2019/07/16	1	66.00	0	0.00	65.80	1	394	0.25%
2019/07/15	1	65.00	0	0.00	64.90	1	394	0.25%
2019/07/12	1	65.00	0	0.00	65.00	1	405	0.25%
2019/07/08	1	66.60	0	0.00	66.60	1	414	0.24%
2019/07/05	0	0.00	1	66.30	66.70	-1	415	-0.24%
2019/07/03	1	66.80	0	0.00	66.70	1	432	0.23%
2019/07/02	0	0.00	1	66.50	66.70	-1	440	-0.23%
2019/07/01	1	66.30	0	0.00	65.90	1	437	0.23%
2019/06/13	2	66.50	0	0.00	66.40	2	548	0.36%
2019/06/12	1	65.80	0	0.00	65.80	1	567	0.18%
2019/06/10	1	62.80	0	0.00	63.90	1	587	0.17%
2019/06/06	1	63.00	0	0.00	62.70	1	601	0.17%
2019/05/31	4	64.03	0	0.00	63.90	4	620	0.64%
2019/05/28	1	61.50	1	64.10	64.10	0	625	0.00%
2019/05/17	1	64.60	0	0.00	64.10	1	725	0.14%
2019/05/13	1	66.60	0	0.00	65.50	1	767	0.13%
2019/05/08	0	0.00	1	69.50	69.40	-1	789	-0.13%
2019/05/03	1	69.40	0	0.00	69.10	1	832	0.12%
2019/04/29	1	67.00	0	0.00	67.50	1	823	0.12%
2019/04/25	1	69.10	2	69.60	69.10	-1	828	-0.12%
2019/04/24	1	70.70	1	70.90	70.60	0	832	0.00%
2019/04/22	1	71.60	0	0.00	71.80	1	827	0.12%
2019/04/18	1	72.30	0	0.00	71.20	1	828	0.12%
2019/04/16	0	0.00	1	71.90	71.20	-1	825	-0.12%
2019/04/15	0	0.00	1	71.10	72.20	-1	824	-0.12%
2019/04/12	1	71.30	1	70.90	71.00	0	819	0.00%
2019/04/10	2	71.40	1	71.60	72.00	1	816	0.12%
2019/04/09	2	73.00	0	0.00	72.30	2	808	0.25%
2019/03/29	1	70.00	3	71.27	71.50	-2	785	-0.25%
2019/03/28	1	71.90	0	0.00	72.00	1	779	0.13%
2019/03/27	4	71.50	0	0.00	71.70	4	781	0.51%
2019/03/26	3	74.70	0	0.00	73.30	3	772	0.39%
2019/03/25	1	74.30	1	75.20	74.30	0	760	0.00%
2019/03/20	4	75.00	1	77.10	77.70	3	767	0.39%
2019/03/18	1	75.00	1	74.00	74.20	0	755	0.00%
2019/03/15	1	73.60	1	74.30	74.90	0	748	0.00%
2019/03/13	2	75.90	0	0.00	75.50	2	736	0.27%
2019/03/12	0	0.00	1	76.80	76.30	-1	728	-0.14%
2019/03/08	0	0.00	2	76.00	77.90	-2	729	-0.27%
2019/03/07	2	78.40	1	78.80	77.40	1	730	0.14%
2019/03/05	1	79.50	1	79.70	79.20	0	757	0.00%
2019/03/04	0	0.00	2	80.60	81.00	-2	762	-0.26%
2019/02/27	2	81.50	2	81.30	81.60	0	776	0.00%
2019/02/25	2	81.80	1	81.70	81.00	1	758	0.13%
2019/02/22	1	80.90	3	81.50	80.70	-2	752	-0.27%
2019/02/21	0	0.00	3	81.47	82.20	-3	760	-0.39%
2019/02/20	2	80.00	0	0.00	79.50	2	740	0.27%
2019/02/19	3	80.00	2	80.00	80.00	1	733	0.14%
2019/02/18	2	79.90	3	79.30	80.40	-1	725	-0.14%
2019/02/15	0	0.00	2	77.15	76.60	-2	685	-0.29%
2019/02/12	1	75.80	0	0.00	75.90	1	644	0.16%
2019/02/11	2	77.45	1	78.00	76.30	1	650	0.15%
2019/01/25	1	75.20	1	75.00	75.00	0	615	0.00%
2019/01/23	0	0.00	4	72.78	73.30	-4	644	-0.62%
2019/01/21	1	73.90	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	3	72.93	73.00	-3	684	-0.44%
2019/01/17	1	72.60	0	0.00	71.00	1	690	0.14%
2019/01/16	1	70.70	0	0.00	71.00	1	688	0.15%
2019/01/10	2	68.60	0	0.00	68.50	2	758	0.26%
2019/01/09	1	69.50	0	0.00	69.50	1	767	0.13%
2018/12/26	2	68.00	1	68.50	67.00	1	894	0.11%
2018/12/24	3	68.37	0	0.00	68.10	3	941	0.32%
2018/12/22	1	72.20	1	71.40	70.20	0	948	0.00%
2018/12/21	1	68.50	0	0.00	70.90	1	978	0.10%
2018/12/18	1	73.80	0	0.00	73.20	1	977	0.10%
2018/12/17	0	0.00	1	75.00	75.00	-1	989	-0.10%
2018/12/14	0	0.00	2	74.70	74.70	-2	988	-0.20%
2018/12/13	1	74.00	0	0.00	73.80	1	979	0.10%
2018/12/12	1	73.90	0	0.00	73.90	1	977	0.10%
2018/12/11	0	0.00	4	72.60	74.10	-4	973	-0.41%
2018/12/06	1	75.10	0	0.00	73.10	1	982	0.10%
2018/12/05	0	0.00	1	77.00	76.00	-1	979	-0.10%
2018/12/04	0	0.00	2	79.10	78.70	-2	985	-0.20%
2018/12/03	0	0.00	2	79.20	78.80	-2	1,000	-0.20%
2018/11/30	1	77.20	0	0.00	76.40	1	1,023	0.10%
2018/11/29	2	77.45	2	77.25	77.20	0	1,041	0.00%
2018/11/28	2	75.40	7	72.81	75.40	-5	1,055	-0.47%
2018/11/27	1	71.80	1	72.10	72.10	0	1,135	0.00%
2018/11/26	2	70.40	1	70.60	71.00	1	1,174	0.09%
2018/11/23	1	67.20	0	0.00	66.60	1	1,165	0.09%
2018/11/20	2	69.09	0	0.00	67.80	2	1,175	0.17%
2018/11/19	2	70.55	3	71.20	71.30	-1	1,166	-0.09%
2018/11/16	0	0.00	2	71.50	71.00	-2	1,167	-0.17%
2018/11/14	2	71.15	3	70.83	70.00	-1	1,200	-0.08%
2018/11/13	1	67.50	0	0.00	69.10	1	1,198	0.08%
2018/11/12	2	70.25	0	0.00	70.30	2	1,203	0.17%
2018/11/09	1	69.50	1	70.30	70.40	0	1,215	0.00%
2018/11/08	2	71.00	1	73.00	70.10	1	1,221	0.08%
2018/11/07	1	67.80	0	0.00	68.90	1	1,208	0.08%
2018/11/05	0	0.00	1	67.80	68.40	-1	1,229	-0.08%
2018/11/01	1	67.90	0	0.00	67.40	1	1,213	0.08%
2018/10/31	2	66.50	2	67.30	67.00	0	1,193	0.00%
2018/10/30	1	60.90	0	0.00	61.20	1	1,160	0.09%
2018/10/29	0	0.00	2	57.30	57.30	-2	1,156	-0.17%
2018/10/26	1	57.10	2	57.45	57.50	-1	1,152	-0.09%
2018/10/25	1	55.90	0	0.00	56.00	1	1,138	0.09%
2018/10/23	1	59.00	0	0.00	56.70	1	1,135	0.09%
2018/10/22	1	61.70	0	0.00	61.90	1	1,110	0.09%
2018/10/19	0	0.00	1	62.50	60.50	-1	1,102	-0.09%
2018/10/18	1	65.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	2	68.00	2	68.10	68.10	0	1,088	0.00%
2018/10/12	5	65.68	0	0.00	66.80	5	1,087	0.46%
2018/10/11	1	64.80	0	0.00	65.50	1	1,081	0.09%
2018/10/09	2	72.00	1	72.40	72.00	1	1,058	0.09%
2018/10/08	1	72.00	0	0.00	72.40	1	1,071	0.09%
2018/10/05	1	71.00	0	0.00	72.90	1	1,093	0.09%
2018/10/04	0.1	74.00	1	71.70	74.00	-0.9	1,073	-0.08%
2018/10/03	0	0.00	7	75.34	75.50	-7	1,056	-0.66%
2018/10/02	3	77.20	3	76.77	77.30	0	1,046	0.00%
2018/10/01	1	76.50	1	77.20	79.50	0	1,036	0.00%
2018/09/28	2	79.25	1	78.90	79.70	1	1,030	0.10%
2018/09/21	4	81.13	0	0.00	81.60	4	1,040	0.38%
2018/09/20	1	81.50	1	82.00	81.60	0	1,041	0.00%
2018/09/18	2	82.80	0	0.00	82.60	2	1,064	0.19%
2018/09/17	1	83.30	2	83.50	82.80	-1	1,076	-0.09%
2018/09/14	1	83.00	0	0.00	82.80	1	1,097	0.09%
2018/09/11	1	84.50	1	85.00	84.70	0	1,159	0.00%
2018/09/10	0	0.00	1	84.10	85.10	-1	1,193	-0.08%
2018/09/06	0	0.00	5	88.58	86.00	-5	1,452	-0.34%
2018/09/05	1	87.90	6	89.33	87.60	-5	1,558	-0.32%
2018/09/04	6	88.87	1.1	89.28	89.50	4.9	1,653	0.30%
2018/09/03	11	91.08	6	90.70	89.30	5	1,637	0.31%
2018/08/31	7	88.30	11	88.09	88.30	-4	1,590	-0.25%
2018/08/30	2	83.75	1	85.00	83.60	1	1,550	0.06%
2018/08/22	2	83.10	2	84.50	83.80	0	1,570	0.00%
2018/08/21	6	86.93	2	86.80	86.80	4	1,566	0.26%
2018/08/20	2	84.45	0	0.00	84.30	2	1,566	0.13%
2018/08/17	0	0.00	6	85.40	84.40	-6	1,614	-0.37%
2018/08/15	0	0.00	6	82.40	83.90	-6	1,606	-0.37%
2018/08/14	1	82.00	0	0.00	82.20	1	1,603	0.06%
2018/08/13	3	81.80	0	0.00	81.20	3	1,603	0.19%
2018/08/10	2	84.40	0	0.00	83.70	2	1,602	0.12%
2018/08/09	0	0.00	1	84.30	84.40	-1	1,593	-0.06%
2018/08/08	1	85.00	1.2	85.86	84.80	-0.2	1,593	-0.01%
2018/08/07	0	0.00	5	86.10	86.10	-5	1,598	-0.31%
2018/08/01	0	0.00	1	82.50	83.00	-1	1,585	-0.06%
2018/07/31	4	81.10	0	0.00	81.60	4	1,593	0.25%
2018/07/30	3	83.80	0	0.00	83.70	3	1,603	0.19%
2018/07/27	1	84.40	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	86.90	1	87.60	85.50	0	1,579	0.00%
2018/07/25	1	85.80	0	0.00	86.00	1	1,577	0.06%
2018/07/24	0	0.00	2	85.35	85.20	-2	1,580	-0.13%
2018/07/23	2	81.65	0	0.00	82.50	2	1,569	0.13%
2018/07/20	0	0.00	10	82.20	82.80	-10	1,567	-0.64%
2018/07/19	0	0.00	1	82.90	83.00	-1	1,567	-0.06%
2018/07/18	4	83.00	0	0.00	83.80	4	1,562	0.26%
2018/07/17	1.1	85.12	0	0.00	85.10	1.1	1,550	0.07%
2018/07/13	2	89.35	3	88.27	89.00	-1	1,570	-0.06%
2018/07/11	2	83.30	0	0.00	83.50	2	1,541	0.13%
2018/07/10	0	0.00	2	83.10	85.50	-2	1,527	-0.13%
2018/07/09	1	82.60	1	82.80	83.10	0	1,511	0.00%
2018/07/06	2	79.85	0	0.00	80.40	2	1,502	0.13%
2018/07/05	1	81.60	0	0.00	80.40	1	1,493	0.07%
2018/07/04	0.2	80.40	0	0.00	80.40	0.2	1,489	0.01%
2018/07/03	0	0.00	1	83.40	81.00	-1	1,475	-0.07%
2018/07/02	0	0.00	1	83.20	82.50	-1	1,463	-0.07%
2018/06/29	1	84.30	0	0.00	84.30	1	1,459	0.07%
2018/06/27	2	84.05	0	0.00	83.20	2	1,491	0.13%
2018/06/26	1	83.80	0	0.00	82.80	1	1,484	0.07%
2018/06/25	2	86.15	0	0.00	82.60	2	1,511	0.13%
2018/06/22	1	86.70	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	89.20	0	0.00	88.60	1	1,493	0.07%
2018/06/19	2	92.05	0	0.00	91.20	2	1,457	0.14%
2018/06/15	9.1	97.62	5	97.16	94.70	4.1	1,448	0.28%
2018/06/14	16	93.97	9	97.91	97.80	7	1,387	0.50%
2018/06/13	5	96.72	9	96.71	92.00	-4	1,171	-0.34%
2018/06/12	3	91.23	9	91.77	94.30	-6	1,109	-0.54%
2018/06/11	1	84.00	0	0.00	85.80	1	1,010	0.10%
2018/06/08	2	86.00	2	86.95	85.70	0	1,018	0.00%
2018/06/07	1	82.70	2	83.50	83.50	-1	1,019	-0.10%
2018/06/06	0	0.00	3	82.60	82.20	-3	1,089	-0.28%
2018/06/05	1	81.70	0	0.00	82.40	1	1,223	0.08%
2018/06/04	1	83.80	0	0.00	82.80	1	1,227	0.08%
2018/05/31	1	79.70	0	0.00	79.70	1	1,230	0.08%
2018/05/29	1	83.20	0	0.00	82.50	1	1,283	0.08%
2018/05/28	0	0.00	1	83.90	85.30	-1	1,325	-0.08%
2018/05/25	2	81.55	11	83.21	84.20	-9	1,320	-0.68%
2018/05/24	2	76.20	0	0.00	76.80	2	1,275	0.16%
2018/05/22	0	0.00	3	75.43	75.00	-3	1,290	-0.23%
2018/05/18	1	73.50	0	0.00	72.70	1	1,314	0.08%
2018/05/16	0	0.00	3	73.03	72.00	-3	1,405	-0.21%
2018/05/15	1	73.20	0	0.00	73.20	1	1,429	0.07%
2018/05/14	1	71.90	1	73.90	73.50	0	1,465	0.00%
2018/05/11	1	71.10	0	0.00	70.80	1	1,460	0.07%
2018/05/09	1	71.50	6	70.70	71.40	-5	1,471	-0.34%
2018/05/08	1	70.00	2	69.60	70.00	-1	1,473	-0.07%
2018/05/07	1	67.70	0	0.00	68.80	1	1,472	0.07%
2018/04/30	3	70.73	1	71.30	70.50	2	1,601	0.12%
2018/04/27	3	72.73	0	0.00	72.50	3	1,619	0.19%
2018/04/23	1	75.30	0	0.00	75.00	1	1,769	0.06%
2018/04/20	6	78.10	0	0.00	77.30	6	1,767	0.34%
2018/04/13	0	0.00	1	84.70	85.00	-1	1,751	-0.06%
2018/04/11	1	84.00	0	0.00	83.90	1	1,810	0.06%
2018/04/10	1	84.00	0	0.00	83.10	1	1,871	0.05%
2018/04/09	1	84.30	1	83.40	83.40	0	1,876	0.00%
2018/04/03	1	82.80	0	0.00	83.50	1	1,874	0.05%
2018/04/02	2	84.15	2	84.15	83.80	0	1,891	0.00%
2018/03/30	1	87.00	5	86.80	87.00	-4	1,894	-0.21%
2018/03/29	1	83.60	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	2	86.60	85.30	-2	1,849	-0.11%
2018/03/26	1	81.60	0	0.00	84.60	1	1,827	0.05%
2018/03/23	0	0.00	13	82.00	83.70	-13	1,817	-0.72%
2018/03/21	1	85.40	0	0.00	85.80	1	1,798	0.06%
2018/03/20	0	0.00	1	85.00	84.00	-1	1,775	-0.06%
2018/03/19	0	0.00	1	85.70	85.50	-1	1,773	-0.06%
2018/03/16	3	86.00	10	86.72	86.20	-7	1,773	-0.39%
2018/03/14	0	0.00	1	87.80	87.00	-1	1,708	-0.06%
2018/03/13	0	0.00	1	90.50	88.60	-1	1,709	-0.06%
2018/03/12	10	90.02	5	86.92	87.00	5	1,685	0.30%
2018/03/09	4	83.93	10	85.79	87.70	-6	1,631	-0.37%
2018/03/08	0	0.00	1	80.50	79.80	-1	1,515	-0.07%
2018/03/07	1	78.80	0	0.00	78.80	1	1,524	0.07%
2018/03/05	4	79.18	0	0.00	77.50	4	1,557	0.26%
2018/03/02	10	81.38	6	81.33	81.40	4	1,568	0.26%
2018/03/01	0	0.00	6	81.10	83.60	-6	1,556	-0.39%
2018/02/27	0	0.00	2	77.25	76.80	-2	1,517	-0.13%
2018/02/26	4	76.00	0	0.00	75.80	4	1,531	0.26%
2018/02/21	3	76.00	0	0.00	76.00	3	1,585	0.19%
2018/02/12	1	75.80	1	75.80	75.10	0	1,585	0.00%
2018/02/09	2	68.30	1	72.40	73.90	1	1,579	0.06%
2018/02/08	9	75.66	6	75.42	71.60	3	1,592	0.19%
2018/02/07	0	0.00	17	71.88	73.80	-17	1,574	-1.08%
2018/02/05	0	0.00	3	73.77	74.50	-3	1,600	-0.19%
2018/02/02	0	0.00	7	75.71	75.40	-7	1,620	-0.43%
2018/02/01	2	75.70	0	0.00	75.40	2	1,659	0.12%
2018/01/30	1	75.50	0	0.00	73.80	1	1,745	0.06%
2018/01/29	2	75.90	0	0.00	75.70	2	1,761	0.11%
2018/01/26	3	73.07	9	74.79	76.00	-6	1,790	-0.34%
2018/01/25	21	74.86	2	76.00	73.20	19	1,782	1.07%
2018/01/24	6	76.67	1	77.00	76.30	5	1,784	0.28%
2018/01/23	2	79.70	0	0.00	79.00	2	1,835	0.11%
2018/01/22	1	80.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	80.30	2	80.30	80.00	-1	2,055	-0.05%
2018/01/18	5	82.60	0	0.00	82.10	5	2,059	0.24%
2018/01/17	8	85.15	4	87.60	84.80	4	2,079	0.19%
2018/01/12	4	86.30	0	0.00	85.00	4	2,310	0.17%
2018/01/11	3	84.40	0	0.00	84.50	3	2,430	0.12%
2018/01/09	1	86.20	1	88.00	86.30	0	2,497	0.00%
2018/01/08	1	90.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	4	94.05	4	94.85	92.00	0	2,641	0.00%
2018/01/04	8	92.46	11	90.95	92.50	-3	2,694	-0.11%
2018/01/03	2	88.20	0	0.00	87.20	2	2,687	0.07%