志聖 (2467)-臺銀-臺中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	134.12	3	138.67	140.00	1.3	5,666	0.02%
2024/05/30	10.6	137.91	4.1	136.92	135.50	6.5	5,659	0.11%
2024/05/29	6.1	140.33	2	140.50	141.00	4.1	5,722	0.07%
2024/05/28	2	141.75	2	140.00	139.50	0	5,740	0.00%
2024/05/27	4	140.50	5	141.31	141.00	-1	5,778	-0.02%
2024/05/24	3	138.18	3	138.33	138.50	0	5,885	0.00%
2024/05/23	7	140.29	5	139.30	138.00	2	6,018	0.03%
2024/05/22	12	146.21	8	145.13	143.50	4	5,971	0.07%
2024/05/21	8.5	145.32	5	145.30	147.50	3.5	5,820	0.06%
2024/05/20	34.7	149.57	24	148.15	144.00	10.7	5,774	0.18%
2024/05/17	53	152.73	63.9	156.60	160.00	-10.9	5,585	-0.19%
2024/05/16	18	138.44	36.5	143.00	145.50	-18.5	5,281	-0.35%
2024/05/15	3	128.00	9.2	130.87	132.50	-6.2	4,980	-0.12%
2024/05/14	1.1	120.41	2.2	120.94	120.50	-1.1	4,967	-0.02%
2024/05/13	1	122.00	0.2	121.50	121.50	0.8	5,051	0.02%
2024/05/10	3	125.33	1	126.50	126.00	2	5,111	0.04%
2024/05/09	1.3	127.20	1.7	128.96	126.50	-0.4	5,133	-0.01%
2024/05/08	4	128.00	4	128.63	129.00	0	5,168	0.00%
2024/05/07	3	129.83	3	130.50	128.00	0	5,386	0.00%
2024/05/06	9	133.00	8	133.19	130.00	1	5,470	0.02%
2024/05/03	4	131.13	2	132.25	129.50	2	5,430	0.04%
2024/05/02	3	130.00	6	130.75	131.00	-3	5,558	-0.05%
2024/04/30	5	131.60	1	133.50	134.00	4	5,617	0.07%
2024/04/29	8	132.50	9.1	132.27	134.00	-1.1	5,601	-0.02%
2024/04/26	16	128.09	15	126.50	126.00	1	5,536	0.02%
2024/04/25	2	125.26	4	126.25	126.50	-2	5,525	-0.04%
2024/04/24	7	125.36	9.1	125.14	126.00	-2.1	5,533	-0.04%
2024/04/23	5	122.60	6.1	120.10	119.50	-1.1	5,514	-0.02%
2024/04/22	4	121.00	3.1	119.44	118.00	0.9	5,505	0.02%
2024/04/19	7	128.14	5	127.20	126.50	2	5,493	0.04%
2024/04/18	8.1	138.53	11.5	139.06	135.50	-3.4	5,408	-0.06%
2024/04/17	10	134.45	26	133.35	134.50	-16	5,238	-0.31%
2024/04/16	4	124.63	15.3	126.42	126.00	-11.3	5,171	-0.22%
2024/04/15	2	131.00	2	130.75	129.50	0	5,183	0.00%
2024/04/12	11.1	133.66	6.1	134.30	133.50	5	5,222	0.10%
2024/04/11	0	0.00	1	133.45	132.50	-1	5,149	-0.02%
2024/04/10	6.1	132.08	2	135.50	131.50	4.1	5,145	0.08%
2024/04/09	52	137.37	37	132.62	133.50	15	5,203	0.29%
2024/04/08	3	125.00	25.5	135.67	138.00	-22.5	5,086	-0.44%
2024/04/03	2	126.25	1	127.48	125.50	1	4,954	0.02%
2024/04/02	52	137.05	45	135.00	130.50	7	4,882	0.14%
2024/04/01	1	129.50	7.5	130.60	130.00	-6.5	4,636	-0.14%
2024/03/29	8	125.94	6.4	123.68	123.00	1.6	4,547	0.03%
2024/03/28	10	129.15	8	125.00	127.50	2	4,530	0.04%
2024/03/27	1	128.00	4	129.50	130.50	-3	4,478	-0.07%
2024/03/26	13	128.77	8	127.75	127.00	5	4,439	0.11%
2024/03/25	23	130.59	17	130.62	131.00	6	4,395	0.14%
2024/03/22	10.2	126.93	9	125.94	125.50	1.2	4,302	0.03%
2024/03/21	6	129.17	8	128.87	128.00	-2	4,271	-0.05%
2024/03/20	11.1	132.13	16	133.31	123.50	-4.9	4,205	-0.12%
2024/03/19	22	126.30	17	126.56	128.00	5	4,138	0.12%
2024/03/18	3	117.00	1	118.50	119.50	2	3,995	0.05%
2024/03/15	5	109.60	1.1	109.36	109.00	3.9	3,954	0.10%
2024/03/14	5	111.30	4.1	110.38	109.50	0.9	3,933	0.02%
2024/03/13	10	119.05	5	116.18	114.50	5	3,908	0.13%
2024/03/12	7	122.07	2	122.00	122.00	5	3,854	0.13%
2024/03/11	7	123.43	2	122.01	122.00	5	3,813	0.13%
2024/03/08	17	133.91	11	127.32	124.50	6	3,794	0.16%
2024/03/07	33.2	140.23	29	137.69	134.50	4.2	3,712	0.11%
2024/03/06	11	134.23	18.1	136.78	141.50	-7.1	3,536	-0.20%
2024/03/05	4	129.13	5	129.20	129.00	-1	3,365	-0.03%
2024/03/04	4	126.88	8.2	130.15	128.00	-4.2	3,314	-0.13%
2024/03/01	5	124.30	3.1	124.34	124.50	1.9	3,235	0.06%
2024/02/29	4	126.50	3.1	125.98	126.00	0.9	3,184	0.03%
2024/02/27	19.1	129.87	20.2	130.04	125.00	-1	3,137	-0.03%
2024/02/26	30.4	133.56	16.3	134.17	134.50	14.2	3,008	0.47%
2024/02/23	0	0.00	0.2	136.00	136.00	-0.2	2,829	-0.01%
2024/02/22	7	120.00	6.2	122.55	124.00	0.8	2,816	0.03%
2024/02/21	8.2	115.12	8	115.63	113.00	0.2	2,760	0.01%
2024/02/20	7	115.78	15.2	114.49	114.00	-8.2	2,672	-0.31%
2024/02/19	22	111.95	9.2	112.29	114.00	12.8	2,535	0.50%
2024/02/16	3	104.67	5.3	108.33	109.00	-2.3	2,339	-0.10%
2024/02/15	23	96.88	15.1	98.90	99.30	7.9	2,293	0.34%
2024/02/05	2	90.75	18.2	87.72	90.30	-16.2	2,238	-0.72%
2024/02/02	6	86.42	3.8	86.17	86.80	2.2	2,161	0.10%
2024/02/01	11.6	83.32	3	82.63	83.20	8.6	2,071	0.42%
2024/01/31	7.8	82.53	7.1	83.40	83.90	0.7	2,035	0.03%
2024/01/30	32.6	84.29	9	83.80	83.90	23.6	1,977	1.19%
2024/01/29	3	80.43	11.7	82.02	83.00	-8.7	1,746	-0.50%
2024/01/26	4.4	76.06	2	75.70	75.50	2.4	1,613	0.15%
2024/01/25	16	78.32	10.5	78.10	76.40	5.5	1,573	0.35%
2024/01/24	5	77.42	14.4	79.53	80.00	-9.4	1,415	-0.66%
2024/01/23	0	0.00	6	72.45	72.80	-6	1,324	-0.45%
2024/01/22	9	72.24	5.1	72.16	71.20	3.9	1,298	0.30%
2024/01/19	2	70.30	1	68.90	69.30	1	1,266	0.08%
2024/01/18	2.5	68.07	0	0.00	66.30	2.5	1,230	0.20%
2024/01/17	4	69.70	0	0.00	69.50	4	1,202	0.33%
2024/01/16	3	69.80	0	0.00	71.10	3	1,178	0.25%
2024/01/15	5	72.38	6.4	71.77	71.70	-1.4	1,152	-0.12%
2024/01/12	1	68.00	0	68.00	68.00	1	1,103	0.09%
2024/01/11	1	67.90	1	68.10	67.90	0	1,091	0.00%
2024/01/10	2.1	69.93	2	69.05	68.80	0.1	1,072	0.01%
2024/01/09	1.2	69.32	3	66.50	70.00	-1.8	1,034	-0.17%
2024/01/08	5	71.66	9	71.39	69.50	-4	978	-0.41%
2024/01/05	1	66.00	5	66.06	67.50	-4	903	-0.44%
2024/01/04	4	63.38	0	0.00	63.80	4	858	0.47%
2024/01/03	9	67.51	2	66.65	66.00	7	831	0.85%
2024/01/02	0	0.00	10.1	67.23	68.20	-10.1	706	-1.43%
2023/12/29	1	62.30	0.1	61.70	62.00	1	633	0.15%
2023/12/28	1	62.10	2.2	61.92	61.60	-1.2	623	-0.19%
2023/12/27	0	60.20	1.1	60.55	60.00	-1	613	-0.17%
2023/12/26	1	58.71	0	0.00	58.80	1	605	0.17%
2023/12/25	1.1	58.15	1	59.30	58.70	0.1	602	0.01%
2023/12/22	1.1	60.26	1	61.80	59.80	0.1	586	0.02%
2023/12/21	1	61.60	0	0.00	61.30	1	578	0.17%
2023/12/20	0	62.00	1.1	62.35	62.00	-1.1	576	-0.19%
2023/12/18	0.1	62.00	0	0.00	62.00	0.1	567	0.01%
2023/12/15	0	0.00	2.7	64.31	62.80	-2.7	562	-0.48%
2023/12/14	3.1	60.58	0	0.00	61.00	3.1	535	0.57%
2023/12/13	0	63.60	0.2	64.70	64.00	-0.2	498	-0.04%
2023/12/12	0	64.50	0	0.00	64.90	0	489	0.00%
2023/12/11	0	64.70	0	0.00	65.10	0	477	0.00%
2023/12/08	0	64.60	2	64.10	65.00	-2	456	-0.44%
2023/12/07	1	64.10	8.1	64.08	64.00	-7.1	424	-1.67%
2023/12/06	2	63.50	1	62.90	63.80	1	407	0.25%
2023/12/05	14	61.60	12	63.04	63.50	2	391	0.51%
2023/12/04	4	63.75	8	63.01	64.00	-4	357	-1.11%
2023/12/01	4	60.75	16.1	59.99	61.00	-12.1	313	-3.87%
2023/11/30	1	56.60	1	56.40	56.60	0	268	0.01%
2023/11/29	3	54.60	0	54.90	55.00	3	249	1.19%
2023/11/28	1	55.00	0	54.70	54.90	1	243	0.41%
2023/11/27	0	54.10	1	54.40	54.40	-1	230	-0.43%
2023/11/24	0	0.00	3	54.00	54.00	-3	219	-1.38%
2023/11/21	2	51.85	1	52.50	51.50	1	169	0.59%
2023/11/20	1	49.75	0	0.00	50.10	1	158	0.63%
2023/11/17	0	0.00	1	50.40	50.30	-1	156	-0.64%
2023/11/16	1	50.30	0	0.00	50.30	1	153	0.65%
2023/11/15	0.3	50.00	0	0.00	50.20	0.3	150	0.20%
2023/11/14	0	0.00	3	49.75	50.10	-3	140	-2.14%
2023/11/13	5	49.15	3	49.57	50.00	2	131	1.52%
2023/11/10	0	0.00	4	48.56	49.75	-4	114	-3.50%
2023/11/06	2	46.80	1	47.00	47.00	1	85	1.16%
2023/10/17	1	44.80	0	0.00	44.80	1	162	0.61%
2023/09/28	0.1	45.20	0	0.00	44.75	0.1	188	0.04%
2023/09/25	1	44.85	0	0.00	44.70	1	191	0.52%
2023/09/22	0.1	45.00	0	0.00	44.00	0.1	192	0.03%
2023/09/21	0.1	45.40	0	0.00	45.25	0.1	189	0.03%
2023/09/12	1	44.95	0	0.00	44.90	1	216	0.46%
2023/09/07	0	0.00	1	46.00	46.00	-1	234	-0.43%
2023/09/06	0	45.65	0	0.00	45.60	0	252	0.01%
2023/09/05	1	46.30	0	0.00	46.05	1	293	0.34%
2023/09/01	0.1	45.70	0	0.00	45.70	0.1	333	0.02%
2023/08/29	2	44.50	0	0.00	44.40	2	365	0.55%
2023/08/25	0	45.00	0	0.00	44.90	0	392	0.00%
2023/08/10	0.1	45.90	1	45.90	45.90	-0.9	469	-0.20%
2023/08/04	0.1	47.55	0	0.00	47.30	0.1	465	0.01%
2023/08/02	2.3	47.77	0	0.00	47.60	2.3	464	0.49%
2023/08/01	0.2	49.40	0	0.00	49.20	0.2	457	0.04%
2023/07/31	1	49.54	1	51.00	49.00	0	449	0.00%
2023/07/27	0.1	49.15	0	0.00	49.10	0.1	422	0.01%
2023/07/26	0	50.00	1	50.72	49.75	-1	414	-0.24%
2023/07/12	0.1	46.50	0	0.00	46.20	0.1	384	0.02%
2023/07/10	0.1	46.90	0	0.00	46.70	0.1	381	0.02%
2023/07/06	0	49.10	0	0.00	49.05	0	374	0.00%
2023/06/30	0	0.00	1	47.65	48.25	-1	369	-0.27%
2023/06/27	1	48.30	0	0.00	47.65	1	370	0.27%
2023/06/26	1	49.00	0	0.00	49.00	1	368	0.27%
2023/06/21	0	49.40	0	0.00	49.60	0	366	0.00%
2023/06/20	0	0.00	1	48.10	48.10	-1	361	-0.28%
2023/06/16	1	49.15	0	0.00	49.15	1	356	0.28%
2023/06/15	1	50.20	0	0.00	49.45	1	356	0.28%
2023/06/13	2	50.15	0	0.00	49.90	2	348	0.57%
2023/06/12	2.1	50.63	1	50.30	50.20	1.1	341	0.33%
2023/06/09	2	52.40	2.1	52.44	51.90	-0.1	323	-0.02%
2023/06/08	0	0.00	1	49.60	48.75	-1	284	-0.35%
2023/06/07	2	50.05	10	49.37	50.00	-8	280	-2.86%
2023/06/06	8	52.65	0	0.00	52.60	8	250	3.19%
2023/06/05	4	52.65	1	52.70	52.80	3	240	1.25%
2023/06/02	3	52.70	0	0.00	52.70	3	232	1.29%
2023/06/01	1	53.30	1.3	53.37	52.60	-0.3	226	-0.12%
2023/05/31	0	0.00	1	53.10	52.70	-1	215	-0.46%
2023/05/30	1	53.00	6	52.87	52.00	-5	208	-2.41%
2023/05/29	15	52.09	30.2	52.27	52.10	-15.2	199	-7.61%
2023/05/25	0	50.80	1	50.60	50.60	-1	181	-0.54%
2023/05/24	4	50.04	2	49.93	50.10	2	174	1.15%
2023/05/23	0	49.70	0	0.00	49.70	0	167	0.00%
2023/05/22	0.2	49.45	1	49.60	49.75	-0.9	162	-0.52%
2023/05/19	0.1	49.04	1	49.10	49.00	-0.9	158	-0.55%
2023/05/18	0.1	49.05	0	0.00	48.85	0.1	167	0.03%
2023/05/17	0	0.00	1	48.25	48.60	-1	160	-0.64%
2023/05/11	0.1	46.70	5	45.79	45.75	-4.9	152	-3.23%
2023/04/25	0.1	46.75	0	0.00	46.85	0.1	152	0.04%
2023/04/21	0.1	47.50	0	0.00	47.40	0.1	150	0.04%
2023/04/18	1	48.60	0	0.00	48.55	1	146	0.68%
2023/04/13	0.1	48.35	0	0.00	48.30	0.1	143	0.04%
2023/03/30	1	48.15	0	0.00	48.15	1	135	0.74%
2023/03/28	0	0.00	1	48.40	48.40	-1	133	-0.75%
2023/03/27	1.1	48.79	0	0.00	48.85	1.1	131	0.80%
2023/03/23	1.2	49.63	0.1	49.63	49.40	1.2	129	0.90%
2023/03/22	5	49.62	0	0.00	49.70	5	128	3.90%
2023/03/21	0	49.40	1	49.65	49.65	-1	127	-0.78%
2023/03/20	9	48.97	0	0.00	49.10	9	124	7.23%
2023/03/16	0.1	47.95	0	0.00	48.05	0.1	123	0.04%
2023/03/10	0	0.00	1.1	49.10	48.85	-1.1	118	-0.92%
2023/03/09	5	49.84	0.1	49.10	49.50	4.9	116	4.25%
2023/03/07	1	49.00	0	0.00	49.00	1	111	0.90%
2023/03/06	11	48.64	0	0.00	48.95	11	109	10.08%
2023/02/24	0.1	46.70	2	46.78	46.65	-1.9	91	-2.13%
2023/02/22	1	45.55	0.1	45.65	45.65	0.9	84	1.06%
2023/02/21	1	45.85	0	0.00	45.90	1	83	1.19%
2023/02/02	0	0.00	0.1	44.80	45.15	-0.1	76	-0.07%
2023/01/31	0	0.00	0	44.40	44.45	0	76	0.00%
2023/01/30	0	0.00	0.2	44.10	44.25	-0.2	76	-0.26%
2023/01/17	0.2	43.90	0	0.00	44.00	0.2	76	0.26%
2023/01/06	0.1	43.80	0	0.00	43.30	0.1	110	0.05%
2023/01/04	0	43.50	0	0.00	43.30	0	117	0.00%
2022/12/19	0	0.00	0.1	43.45	43.50	-0.1	134	-0.04%
2022/12/16	0	0.00	6.2	43.30	43.45	-6.2	135	-4.61%
2022/12/15	0.1	43.75	0	0.00	43.80	0.1	134	0.04%
2022/12/08	0	0.00	1	44.65	44.50	-1	152	-0.66%
2022/12/07	0	0.00	1.1	45.25	45.40	-1.1	156	-0.67%
2022/12/02	1	45.80	1	45.60	45.80	0	163	-0.01%
2022/12/01	1	46.15	0	0.00	45.80	1	165	0.60%
2022/11/25	0.1	45.70	0	0.00	45.45	0.1	170	0.03%
2022/11/22	0	0.00	0.1	45.00	45.30	-0.1	172	-0.03%
2022/11/15	0	0.00	0.1	45.05	45.95	-0.1	182	-0.07%
2022/10/21	1	41.60	0	0.00	42.20	1	185	0.54%
2022/10/20	0	0.00	1	41.35	41.35	-1	189	-0.53%
2022/10/19	1	43.45	0	0.00	43.45	1	166	0.60%
2022/10/14	0	0.00	1	43.20	43.30	-1	168	-0.60%
2022/10/13	0	0.00	0	43.00	42.65	0	166	0.00%
2022/10/11	0.1	45.15	0	0.00	44.75	0.1	161	0.06%
2022/09/27	1	44.45	0	0.00	45.25	1	196	0.51%
2022/09/23	1	45.90	0	0.00	46.00	1	200	0.50%
2022/09/21	1	45.80	0	0.00	45.75	1	203	0.49%
2022/09/20	1	46.80	0	0.00	46.40	1	203	0.49%
2022/09/16	2	49.65	0	0.00	49.25	2	198	1.01%
2022/09/15	1	49.35	1	49.35	49.35	0	194	0.00%
2022/09/13	2	48.75	0	0.00	48.80	2	187	1.07%
2022/09/08	0.2	47.40	0	0.00	47.35	0.2	183	0.10%
2022/09/07	0	0.00	1	47.10	47.15	-1	183	-0.55%
2022/08/31	0	0.00	1	47.00	47.10	-1	181	-0.55%
2022/08/26	0	0.00	2	47.65	47.75	-2	182	-1.10%
2022/08/23	0.7	47.30	0	0.00	47.30	0.7	179	0.39%
2022/08/17	0	0.00	1	46.80	46.80	-1	174	-0.57%
2022/08/15	0.8	46.55	0	46.40	46.75	0.8	172	0.43%
2022/08/11	0.1	45.85	0	0.00	46.00	0.1	168	0.06%
2022/08/10	0	0.00	2	44.05	45.20	-2	166	-1.20%
2022/08/05	0.1	43.95	0	0.00	44.05	0.1	169	0.06%
2022/07/27	1	43.90	0	0.00	44.00	1	177	0.56%
2022/07/25	1	43.30	0	0.00	43.35	1	172	0.58%
2022/07/20	1	41.50	0	0.00	41.50	1	174	0.57%
2022/07/13	0	0.00	1	39.00	39.75	-1	176	-0.57%
2022/07/06	1	43.20	0	0.00	42.30	1	173	0.58%
2022/06/30	0	0.00	1	43.60	43.50	-1	166	-0.60%
2022/06/28	1	45.00	0	0.00	44.80	1	167	0.60%
2022/06/27	0	0.00	1	45.40	45.40	-1	167	-0.60%
2022/06/24	0	0.00	1	44.60	44.45	-1	166	-0.60%
2022/06/23	0	44.10	0	0.00	43.90	0	165	0.00%
2022/06/20	0	0.00	0.1	42.60	43.75	-0.1	168	-0.06%
2022/06/16	0	0.00	1	45.55	44.65	-1	171	-0.58%
2022/06/15	1	45.35	0	0.00	45.30	1	171	0.58%
2022/06/09	0.2	45.27	2	45.33	45.30	-1.9	177	-1.04%
2022/04/27	1	43.05	0	0.00	43.50	1	227	0.44%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/18	0	0.00	0	45.25	45.05	0	260	-0.01%
2022/04/11	0.1	46.00	0.1	45.95	45.60	0	307	0.00%
2022/04/07	0	0.00	1	48.95	48.50	-1	322	-0.31%
2022/04/06	1	49.05	0	0.00	49.40	1	329	0.30%
2022/04/01	0	0.00	1	49.40	49.15	-1	330	-0.30%
2022/03/24	0	0.00	2	50.25	50.00	-2	330	-0.60%
2022/03/23	2	50.50	0	0.00	50.30	2	334	0.60%
2022/03/22	0.1	50.20	0	0.00	50.40	0.1	336	0.02%
2022/03/21	1	50.00	0	0.00	50.10	1	338	0.30%
2022/03/15	0.1	49.10	0	0.00	48.70	0.1	347	0.03%
2022/03/08	0	0.00	1	49.10	48.65	-1	373	-0.27%
2022/03/07	1	49.00	0	0.00	49.70	1	373	0.27%
2022/03/03	0	0.00	1	50.80	50.40	-1	375	-0.27%
2022/03/02	1	49.65	0	0.00	49.70	1	380	0.26%
2022/03/01	0	0.00	8	49.50	49.55	-8	389	-2.05%
2022/02/25	0	0.00	2	48.60	48.60	-2	403	-0.50%
2022/02/14	1	48.55	0	0.00	48.65	1	439	0.23%
2022/02/09	1	49.20	0	0.00	49.50	1	447	0.22%
2022/02/07	2	47.58	0	0.00	48.40	2	454	0.44%
2022/01/25	1	47.55	0	0.00	47.35	1	454	0.22%
2022/01/24	3	48.18	0	0.00	48.20	3	455	0.66%
2022/01/21	1	49.30	0	0.00	49.05	1	452	0.22%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/19	2	49.90	0	0.00	50.10	2	458	0.44%
2022/01/18	0	0.00	8	50.35	50.40	-8	464	-1.72%
2022/01/14	2	50.30	1	51.70	50.00	1	472	0.21%
2022/01/13	2	51.70	1	50.90	50.80	1	485	0.21%
2022/01/12	1	50.10	0.1	49.90	50.00	0.9	483	0.19%
2022/01/11	1	50.10	0	0.00	50.00	1	487	0.20%
2022/01/10	0	0.00	0	51.50	50.80	0	489	-0.01%
2022/01/07	0.1	51.50	1.1	51.99	51.50	-1	494	-0.20%
2022/01/06	3.1	52.17	0	0.00	52.20	3.1	490	0.63%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2022/01/04	2	54.40	6	53.70	54.00	-4	494	-0.81%
2022/01/03	1	51.40	0	0.00	51.40	1	458	0.22%
2021/12/27	0	0.00	1	50.80	50.70	-1	426	-0.24%
2021/12/21	1	49.05	1	49.30	49.40	0	436	0.00%
2021/12/16	1	49.95	2	50.00	49.90	-1	438	-0.23%
2021/12/14	5	51.00	0	0.00	50.20	5	438	1.14%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.23%
2021/12/08	3	51.87	4	52.48	52.70	-1	427	-0.23%
2021/12/07	1	50.10	0	0.00	50.00	1	406	0.25%
2021/12/03	1	50.60	1	50.70	50.70	0	404	0.00%
2021/12/01	0.5	51.00	1	51.40	51.20	-0.5	408	-0.12%
2021/11/30	2	51.20	0	0.00	51.00	2	405	0.49%
2021/11/29	0	0.00	4	49.05	49.70	-4	402	-1.00%
2021/11/26	4	50.30	0	0.00	50.00	4	396	1.01%
2021/11/25	1	50.70	0	0.00	50.70	1	387	0.26%
2021/11/24	0	0.00	2	50.80	50.50	-2	379	-0.53%
2021/11/23	3	49.62	0	0.00	50.00	3	364	0.82%
2021/11/19	2	48.60	2	48.55	48.60	0	366	0.00%
2021/11/17	1	48.00	0	0.00	48.00	1	363	0.28%
2021/11/16	2	48.35	0	0.00	48.05	2	363	0.55%
2021/11/15	2	47.75	0	0.00	48.25	2	367	0.54%
2021/11/12	1	47.30	0	0.00	47.25	1	366	0.27%
2021/11/09	0	0.00	0	46.80	47.00	0	389	-0.01%
2021/11/08	5	46.85	0	0.00	46.90	5	391	1.28%
2021/11/05	1	46.80	3	46.65	46.80	-2	397	-0.50%
2021/11/02	0	0.00	1	45.20	45.25	-1	420	-0.24%
2021/10/29	0	0.00	2	45.45	45.35	-2	435	-0.46%
2021/10/28	0	0.00	1	45.50	45.70	-1	454	-0.22%
2021/10/21	2	45.30	0	0.00	45.60	2	529	0.38%
2021/10/20	1	45.85	0	0.00	45.50	1	551	0.18%
2021/10/19	0	0.00	3	45.27	45.60	-3	568	-0.53%
2021/10/18	4	44.30	0	0.00	44.05	4	614	0.65%
2021/10/15	0	0.00	1	43.55	44.25	-1	638	-0.16%
2021/10/13	1	42.30	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	0.1	45.00	45.00	-0.1	763	-0.01%
2021/10/05	0	42.85	0	0.00	43.30	0	908	0.00%
2021/10/01	1.1	44.12	0	0.00	44.60	1.1	946	0.11%
2021/09/29	0	45.90	0	0.00	44.70	0	982	0.00%
2021/09/28	0.1	46.15	0	0.00	45.85	0.1	990	0.01%
2021/09/27	0	0.00	0	46.20	46.15	0	1,004	0.00%
2021/09/24	3	45.60	0	0.00	45.65	3	1,024	0.29%
2021/09/22	1	46.00	0	0.00	46.00	1	1,084	0.09%
2021/09/15	0	47.45	6	47.28	47.85	-6	1,127	-0.53%
2021/09/14	0	47.35	0	0.00	47.45	0	1,153	0.00%
2021/09/13	0	47.40	0	0.00	47.20	0	1,160	0.00%
2021/09/07	0	47.80	0	0.00	47.55	0	1,173	0.00%
2021/09/06	6	48.48	0	0.00	48.25	6	1,178	0.51%
2021/09/03	6	49.35	6	49.65	49.70	0	1,174	0.00%
2021/09/02	1	49.81	0	0.00	49.45	1	1,174	0.09%
2021/09/01	1	50.10	1	50.50	49.95	0	1,176	0.00%
2021/08/31	0	0.00	1	49.50	50.20	-1	1,179	-0.08%
2021/08/30	0.1	49.95	0	0.00	49.75	0.1	1,183	0.00%
2021/08/27	0	50.09	0	0.00	49.90	0	1,184	0.00%
2021/08/26	1	49.85	0	0.00	49.80	1	1,186	0.08%
2021/08/25	1.1	49.87	2	49.45	49.85	-0.9	1,186	-0.08%
2021/08/24	1	48.26	6	48.83	48.30	-5	1,187	-0.42%
2021/08/23	0	0.00	2	48.15	48.30	-2	1,189	-0.17%
2021/08/20	1	46.60	0	0.00	46.95	1	1,194	0.08%
2021/08/18	1	46.70	1	48.20	48.70	0	1,206	0.00%
2021/08/17	0.1	48.50	0	0.00	47.50	0.1	1,216	0.01%
2021/08/16	0.1	47.60	0	0.00	47.75	0.1	1,219	0.00%
2021/08/12	0.1	51.00	0	0.00	50.90	0.1	1,203	0.01%
2021/08/11	0.1	50.80	0	0.00	51.30	0.1	1,203	0.00%
2021/08/10	2.1	51.06	0	0.00	50.90	2.1	1,207	0.17%
2021/08/09	0	0.00	1.1	53.15	52.70	-1.1	1,214	-0.09%
2021/08/04	2.1	54.40	0	0.00	54.20	2.1	1,274	0.16%
2021/08/03	2.2	55.35	0	0.00	55.20	2.2	1,285	0.17%
2021/07/30	1	58.60	1	59.70	58.50	0	1,259	0.00%
2021/07/28	0	0.00	3.2	59.60	58.90	-3.2	1,249	-0.25%
2021/07/27	3	60.17	2	60.10	59.90	1	1,270	0.08%
2021/07/26	4	62.85	1	63.80	62.50	3	1,262	0.24%
2021/07/23	2	62.60	4	62.63	63.50	-2	1,230	-0.16%
2021/07/22	4	62.50	3	62.77	61.90	1	1,217	0.08%
2021/07/21	0	0.00	2	61.05	61.10	-2	1,196	-0.17%
2021/07/20	7	61.36	3	61.70	60.30	4	1,243	0.32%
2021/07/19	3	61.77	13	61.31	62.20	-10	1,193	-0.84%
2021/07/16	2	60.00	0	0.00	58.90	2	1,167	0.17%
2021/07/15	0	0.00	1.3	59.14	58.80	-1.3	1,171	-0.11%
2021/07/14	6	58.72	7	57.60	58.60	-1	1,179	-0.08%
2021/07/13	15	60.93	2.2	60.22	59.70	12.8	1,185	1.08%
2021/07/12	1	59.60	9.1	58.61	59.10	-8.1	1,175	-0.69%
2021/07/09	5.5	57.96	0	0.00	57.70	5.5	1,240	0.44%
2021/07/08	0	0.00	5	57.30	57.80	-5	1,327	-0.38%
2021/07/07	1	58.20	0	0.00	58.60	1	1,441	0.07%
2021/07/06	3	57.67	0	0.00	57.30	3	1,543	0.19%
2021/07/05	0	0.00	1	57.60	57.90	-1	1,650	-0.06%
2021/07/02	6	57.40	3	57.50	57.30	3	1,696	0.18%
2021/06/30	2.1	57.51	7	57.63	57.10	-5	1,723	-0.29%
2021/06/29	1	56.10	2	55.65	56.70	-1	1,691	-0.06%
2021/06/28	7	56.34	16	55.59	56.40	-9	1,695	-0.53%
2021/06/25	1	54.30	1	54.20	54.20	0	1,676	0.00%
2021/06/24	16	55.95	0	0.00	54.80	16	1,675	0.95%
2021/06/23	0	0.00	1	55.90	56.00	-1	1,669	-0.06%
2021/06/22	0	0.00	2	53.65	53.50	-2	1,661	-0.12%
2021/06/21	1	52.90	0	0.00	52.80	1	1,667	0.06%
2021/06/16	1.1	54.66	0	0.00	53.80	1.1	1,703	0.06%
2021/06/04	2	53.40	0	0.00	53.70	2	1,903	0.11%
2021/06/03	0.1	53.60	0	0.00	53.90	0.1	1,916	0.01%
2021/06/02	0	0.00	1	54.40	53.60	-1	1,926	-0.05%
2021/05/25	1	53.80	1	53.60	54.40	0	2,054	0.00%
2021/05/24	0	0.00	2	50.93	51.80	-2	2,245	-0.09%
2021/05/21	1	50.30	3	50.83	50.90	-2	2,372	-0.08%
2021/05/19	0	0.00	1	50.00	49.65	-1	2,450	-0.04%
2021/05/18	1	48.00	2	47.70	49.75	-1	2,492	-0.04%
2021/05/17	0	0.00	0.5	45.35	45.90	-0.5	2,507	-0.02%
2021/05/14	4	50.38	1	50.10	50.10	3	2,499	0.12%
2021/05/13	3	48.57	3	51.93	51.50	0	2,485	0.00%
2021/05/12	0.2	49.18	1	48.00	49.00	-0.8	2,469	-0.03%
2021/05/11	0	0.00	1.8	52.13	51.60	-1.8	2,451	-0.07%
2021/05/10	0	0.00	0.2	53.00	53.60	-0.2	2,446	-0.01%
2021/05/06	0	0.00	3	52.93	52.70	-3	2,458	-0.12%
2021/05/05	1	53.40	0	0.00	52.30	1	2,466	0.04%
2021/05/04	1.1	54.45	1.8	52.13	53.70	-0.7	2,472	-0.03%
2021/05/03	1.2	55.42	0	55.60	54.50	1.2	2,448	0.05%
2021/04/29	2.2	56.77	0	0.00	56.80	2.2	2,438	0.09%
2021/04/28	3.1	57.18	0	0.00	57.00	3.1	2,524	0.12%
2021/04/27	4.2	58.32	0.2	58.31	57.90	4	2,555	0.16%
2021/04/26	5.1	59.47	7.2	59.48	59.80	-2.1	2,550	-0.08%
2021/04/23	0	0.00	3	56.33	57.00	-3	2,508	-0.12%
2021/04/22	3.2	56.86	1.1	55.68	55.10	2.1	2,535	0.08%
2021/04/21	3	57.13	0.9	57.00	56.90	2.1	2,560	0.08%
2021/04/20	0	0.00	2	57.25	57.80	-2	2,573	-0.08%
2021/04/19	3	57.03	10	57.16	57.40	-7	2,629	-0.27%
2021/04/16	7	58.99	11	58.79	58.60	-4	2,642	-0.15%
2021/04/15	9	60.52	3.1	59.40	60.30	5.9	2,796	0.21%
2021/04/14	14	58.89	11	59.01	60.00	3	3,012	0.10%
2021/04/13	17	58.37	9.5	58.90	57.80	7.5	3,091	0.24%
2021/04/12	7.4	57.80	4	58.00	56.80	3.4	2,969	0.11%
2021/04/09	5.1	57.31	8	57.58	58.40	-2.9	2,854	-0.10%
2021/04/08	2	52.45	0	0.00	53.40	2	2,745	0.07%
2021/04/07	1	51.60	3	51.37	51.50	-2	2,690	-0.07%
2021/04/06	0	0.00	23	49.89	50.10	-23	2,667	-0.86%
2021/04/01	1	48.60	1	48.60	48.75	0	2,651	0.00%
2021/03/31	6	48.82	6	48.70	48.60	0	2,646	0.00%
2021/03/30	0	0.00	2	49.45	49.30	-2	2,630	-0.08%
2021/03/29	3	49.62	3	49.63	49.35	0	2,630	0.00%
2021/03/26	2	49.03	3	49.60	49.55	-1	2,644	-0.04%
2021/03/25	11	49.68	3	50.57	49.20	8	2,655	0.30%
2021/03/24	3	49.43	4	49.71	49.85	-1	2,662	-0.04%
2021/03/23	0	0.00	2	49.00	49.45	-2	2,667	-0.07%
2021/03/22	0	0.00	1	49.55	49.00	-1	2,701	-0.04%
2021/03/19	0	0.00	1	49.50	49.40	-1	2,718	-0.04%
2021/03/18	7	48.61	1	48.60	48.95	6	2,789	0.22%
2021/03/17	1	48.60	2	48.70	48.55	-1	2,884	-0.03%
2021/03/16	2	49.00	0	0.00	48.85	2	2,895	0.07%
2021/03/15	1	49.30	0	0.00	49.60	1	2,889	0.03%
2021/03/12	3	48.85	23	49.24	48.80	-20	2,904	-0.69%
2021/03/11	0.2	47.70	6	47.60	47.55	-5.8	2,864	-0.20%
2021/03/10	3	46.97	7	46.88	47.00	-4	2,844	-0.14%
2021/03/09	3	45.55	1.2	45.97	46.00	1.8	2,820	0.06%
2021/03/08	1	45.15	0	0.00	45.30	1	2,829	0.04%
2021/03/05	5.2	45.65	3	46.30	45.30	2.2	2,840	0.08%
2021/03/04	3	44.98	0	0.00	44.95	3	2,862	0.10%
2021/03/03	1	44.80	4.1	44.56	44.55	-3.1	2,877	-0.11%
2021/03/02	14	45.45	0	0.00	45.05	14	2,875	0.49%
2021/02/26	7	45.71	3	45.07	45.85	4	2,878	0.14%
2021/02/25	1.1	46.54	8	46.10	45.20	-6.9	2,869	-0.24%
2021/02/24	34	48.55	2	50.50	45.60	32	2,853	1.12%
2021/02/23	1	47.60	19	44.32	48.40	-18	2,676	-0.67%
2021/02/22	0	0.00	0.1	44.00	44.00	-0.1	2,559	0.00%
2021/02/19	8	43.44	1	43.25	44.30	7	2,533	0.28%
2021/02/18	3	42.63	2	43.40	44.45	1	2,586	0.04%
2021/02/17	0	0.00	9.2	42.03	42.50	-9.2	2,606	-0.35%
2021/02/05	1	40.95	0	0.00	40.90	1	2,624	0.04%
2021/02/04	1	40.85	0	0.00	40.90	1	2,658	0.04%
2021/02/03	2	41.38	1	42.00	41.40	1	2,674	0.04%
2021/02/02	1	41.15	0	0.00	41.60	1	2,717	0.04%
2021/02/01	11	39.31	5	39.29	39.95	6	2,727	0.22%
2021/01/26	1.5	41.57	5	41.41	41.45	-3.5	2,820	-0.12%
2021/01/25	1	41.20	0	0.00	41.20	1	2,816	0.04%
2021/01/22	1	41.60	0	0.00	41.80	1	2,824	0.04%
2021/01/21	2	42.00	2	42.03	41.65	0	2,834	0.00%
2021/01/20	1	40.70	0	0.00	41.20	1	2,860	0.03%
2021/01/19	2	40.75	4	40.99	41.15	-2	2,838	-0.07%
2021/01/18	1.1	39.94	3	40.20	41.15	-1.9	2,823	-0.07%
2021/01/15	5.1	41.55	1	42.60	41.05	4.1	2,808	0.14%
2021/01/14	0	0.00	2	42.50	42.15	-2	2,779	-0.07%
2021/01/13	1.1	41.88	0	0.00	41.55	1.1	2,785	0.04%
2021/01/12	6	41.63	1	42.90	40.55	5	2,776	0.18%
2021/01/11	1	43.15	0	0.00	43.40	1	2,731	0.04%
2021/01/08	9	43.46	6	43.78	42.70	3	2,800	0.11%
2021/01/07	30	44.65	19.3	44.80	44.85	10.7	2,652	0.40%
2021/01/06	7	39.06	23	39.00	40.80	-16	2,369	-0.68%
2021/01/05	7	37.59	2	37.00	37.10	5	2,190	0.23%
2021/01/04	2.1	36.76	2	37.10	37.10	0.1	2,185	0.00%
2020/12/30	1	36.25	1	36.30	36.15	0	2,172	0.00%
2020/12/28	0	36.65	2	36.70	36.10	-2	2,164	-0.09%
2020/12/25	0	0.00	4	36.50	36.50	-4	2,151	-0.19%
2020/12/24	1	36.05	0	0.00	36.00	1	2,147	0.05%
2020/12/23	0.2	36.20	1	36.35	36.00	-0.8	2,142	-0.04%
2020/12/22	1	37.20	12	36.32	35.85	-11	2,148	-0.51%
2020/12/21	0	0.00	17	37.02	37.05	-17	2,140	-0.79%
2020/12/18	19	36.86	4	37.00	36.60	15	2,130	0.70%
2020/12/17	5	37.60	13	37.80	37.70	-8	2,147	-0.37%
2020/12/16	1	37.80	6	37.84	37.45	-5	2,127	-0.23%
2020/12/15	1	37.45	0	0.00	36.45	1	2,082	0.05%
2020/12/14	10	37.74	21	37.02	37.65	-11	2,052	-0.54%
2020/12/11	12	36.55	9	36.72	36.65	3	1,989	0.15%
2020/12/10	1	35.20	4	35.20	35.35	-3	1,879	-0.16%
2020/12/09	1	35.15	0	0.00	35.20	1	1,850	0.05%
2020/12/08	6	34.39	3	34.57	34.95	3	1,831	0.16%
2020/12/07	5	33.76	0	0.00	33.55	5	1,795	0.28%
2020/12/02	1	34.60	0	0.00	34.55	1	1,744	0.06%
2020/12/01	5	34.98	7	35.01	35.15	-2	1,727	-0.12%
2020/11/30	4	35.64	4	35.76	35.50	0	1,705	0.00%
2020/11/27	14	34.60	4	34.65	34.50	10	1,645	0.61%
2020/11/25	3	34.45	1	33.80	33.90	2	1,599	0.13%
2020/11/24	4	34.93	5	35.05	34.70	-1	1,574	-0.06%
2020/11/23	2	35.60	0	0.00	35.45	2	1,557	0.13%
2020/11/19	4	34.44	0	0.00	34.55	4	1,503	0.27%
2020/11/17	4	35.26	0	0.00	34.10	4	1,466	0.27%
2020/11/16	6	35.59	4	35.38	35.70	2	1,387	0.14%
2020/11/13	3	33.87	3	34.15	34.20	0	1,326	0.00%
2020/11/12	2	33.25	8	33.59	33.60	-6	1,281	-0.47%
2020/11/11	0	0.00	1	33.30	33.00	-1	1,244	-0.08%
2020/11/10	4	33.19	22	32.93	33.00	-18	1,225	-1.47%
2020/11/09	0	0.00	4	32.40	32.45	-4	1,177	-0.34%
2020/11/06	0	0.00	3	32.05	31.90	-3	1,150	-0.26%
2020/11/04	5	32.16	7	32.08	31.75	-2	1,121	-0.18%
2020/11/03	0	0.00	1	31.45	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	8	31.22	31.25	-8	1,007	-0.79%
2020/10/30	6	31.40	7	31.47	31.15	-1	998	-0.10%
2020/10/29	0	0.00	5	31.58	31.40	-5	980	-0.51%
2020/10/28	31	31.98	5.5	31.77	31.70	25.5	957	2.66%
2020/10/26	0	0.00	2.2	31.03	30.60	-2.2	811	-0.27%
2020/10/22	2	30.60	1	31.00	30.85	1	798	0.13%
2020/10/21	5	31.10	1	31.05	30.90	4	797	0.50%
2020/10/20	8	30.39	2	30.50	30.70	6	749	0.80%
2020/10/19	3	30.27	5	30.25	30.30	-2	740	-0.27%
2020/10/16	20	31.10	28	31.02	30.25	-8	730	-1.10%
2020/10/15	5	29.85	5	29.81	30.00	0	637	0.00%
2020/10/14	2	29.13	10	28.45	29.40	-8	666	-1.20%
2020/10/12	0	0.00	4	28.65	28.70	-4	682	-0.59%
2020/10/06	2	28.00	0	0.00	28.00	2	685	0.29%
2020/10/05	4	27.69	0	0.00	27.70	4	707	0.57%
2020/09/29	1	27.55	0	0.00	27.60	1	745	0.13%
2020/09/25	0	0.00	12	28.00	27.10	-12	778	-1.54%
2020/09/24	1	28.05	5	28.27	27.85	-4	780	-0.51%
2020/09/23	9	28.34	0	0.00	28.00	9	788	1.14%
2020/09/22	0	0.00	3	29.33	28.50	-3	888	-0.34%
2020/09/18	3	27.95	0	0.00	27.90	3	875	0.34%
2020/09/17	1	27.80	0	0.00	27.90	1	893	0.11%
2020/09/16	2	28.05	5	28.10	28.00	-3	900	-0.33%
2020/09/11	5	27.00	0	0.00	27.00	5	918	0.54%
2020/09/09	0	0.00	5	27.00	27.15	-5	1,011	-0.49%
2020/09/07	0	0.00	5	27.50	27.15	-5	1,045	-0.48%
2020/09/04	10	26.20	0	0.00	27.25	10	1,097	0.91%
2020/09/03	0.2	27.65	0	0.00	27.65	0.2	1,117	0.02%
2020/08/17	3	28.25	0	0.00	28.30	3	2,014	0.15%
2020/08/13	2	28.20	0	0.00	28.05	2	2,038	0.10%
2020/08/11	0	0.00	1	28.15	27.75	-1	2,043	-0.05%
2020/08/10	2	28.00	0	0.00	27.85	2	2,053	0.10%
2020/08/04	2	27.70	0	0.00	27.60	2	2,121	0.09%
2020/07/31	2	28.05	0	0.00	28.10	2	2,134	0.09%
2020/07/29	1	27.80	0	0.00	27.70	1	2,146	0.05%
2020/07/27	1	27.90	0	0.00	27.85	1	2,163	0.05%
2020/07/24	6	29.34	0	0.00	28.60	6	2,168	0.28%
2020/07/23	1	29.60	1	29.50	29.40	0	2,160	0.00%
2020/07/22	0	0.00	1	29.20	29.20	-1	2,163	-0.05%
2020/07/21	0	0.00	3	29.63	29.50	-3	2,150	-0.14%
2020/07/20	10	29.75	6	29.82	29.95	4	2,123	0.19%
2020/07/17	0	0.00	1	29.10	29.20	-1	2,041	-0.05%
2020/07/16	0	0.00	2	29.35	28.75	-2	2,031	-0.10%
2020/07/15	2	28.65	0	0.00	28.60	2	1,997	0.10%
2020/07/14	1	28.70	0	0.00	28.45	1	1,998	0.05%
2020/07/13	1	29.05	1	28.90	28.90	0	1,995	0.00%
2020/07/10	0	0.00	1	29.00	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	2	29.20	29.05	-2	1,988	-0.10%
2020/07/07	0	0.00	1	28.95	29.00	-1	1,962	-0.05%
2020/07/06	0	0.00	2	29.05	29.10	-2	1,955	-0.10%
2020/07/02	0	0.00	1	28.95	28.90	-1	1,933	-0.05%
2020/07/01	19	29.29	2	29.53	29.20	17	1,916	0.89%
2020/06/19	2	28.20	0	0.00	28.05	2	1,770	0.11%
2020/06/18	5	28.34	4	28.30	28.25	1	1,766	0.06%
2020/06/17	1	28.45	4	28.73	28.80	-3	1,753	-0.17%
2020/06/16	0	0.00	6	27.33	27.65	-6	1,695	-0.35%
2020/06/15	9	26.84	9	26.82	26.65	0	1,703	0.00%
2020/06/12	4	27.15	4	26.65	27.15	0	1,697	0.00%
2020/06/11	5	27.64	4	27.40	27.40	1	1,693	0.06%
2020/06/10	6.5	28.81	0	0.00	28.90	6.5	1,657	0.39%
2020/06/09	0	0.00	4	28.90	28.50	-4	1,660	-0.24%
2020/06/08	2	29.80	7	29.87	29.70	-5	1,631	-0.31%
2020/06/05	9	32.90	13	32.71	33.00	-4	1,560	-0.26%
2020/06/04	9	32.93	2	32.63	32.70	7	1,493	0.47%
2020/06/03	5	32.95	6	32.92	32.95	-1	1,468	-0.07%
2020/06/02	6	32.74	14	32.75	32.80	-8	1,449	-0.55%
2020/06/01	32	33.44	27	33.25	33.15	5	1,411	0.35%
2020/05/29	14	32.00	10	32.02	32.85	4	1,333	0.30%
2020/05/28	7	31.19	3	31.00	31.20	4	1,186	0.34%
2020/05/27	1	30.55	1	30.70	30.70	0	1,153	0.00%
2020/05/26	0	0.00	5	30.54	30.50	-5	1,127	-0.44%
2020/05/25	3	30.45	7	30.24	30.40	-4	1,102	-0.36%
2020/05/22	13	30.37	15	30.38	30.45	-2	1,057	-0.19%
2020/05/21	0	0.00	2	28.78	29.25	-2	904	-0.22%
2020/05/18	2	28.23	2	28.30	28.10	0	860	0.00%
2020/05/15	1	28.25	0	0.00	28.15	1	853	0.12%
2020/05/14	0.1	28.50	5	29.10	28.50	-4.9	840	-0.58%
2020/05/13	0	0.00	6	28.90	29.20	-6	823	-0.73%
2020/05/12	0	0.00	5	28.40	28.45	-5	781	-0.64%
2020/05/11	0	0.00	1	28.10	28.10	-1	763	-0.13%
2020/05/08	3	28.00	1	27.85	27.90	2	754	0.27%
2020/05/07	0	0.00	12	28.10	28.25	-12	740	-1.62%
2020/05/05	2	28.15	0	0.00	28.35	2	730	0.27%
2020/04/30	2	28.38	9	28.50	28.35	-7	715	-0.98%
2020/04/29	17	27.86	8	27.62	28.40	9	696	1.29%
2020/04/28	0	0.00	6	27.23	27.45	-6	679	-0.88%
2020/04/27	3	27.17	2	27.20	27.20	1	683	0.15%
2020/04/23	5	26.95	0	0.00	26.85	5	664	0.75%
2020/04/22	2	26.33	0	0.00	26.65	2	661	0.30%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/17	3	27.18	2	26.95	26.95	1	641	0.16%
2020/04/16	0	0.00	1	26.80	27.05	-1	629	-0.16%
2020/04/15	0	0.00	1	27.05	27.00	-1	621	-0.16%
2020/04/13	7	26.18	2	26.20	26.25	5	592	0.84%
2020/04/09	0	0.00	11	25.75	25.75	-11	582	-1.89%
2020/04/08	5	25.70	2	25.75	25.70	3	573	0.52%
2020/04/07	8	25.53	6	25.53	25.50	2	568	0.35%
2020/04/06	2	25.28	0	0.00	25.35	2	560	0.36%
2020/04/01	0	0.00	3	25.05	25.35	-3	557	-0.54%
2020/03/31	2	25.30	0	0.00	25.05	2	553	0.36%
2020/03/26	1	25.15	0	0.00	25.15	1	543	0.18%
2020/03/25	4	25.36	0	0.00	25.25	4	537	0.74%
2020/03/19	1	23.80	2	22.63	22.55	-1	503	-0.20%
2020/03/18	2	25.00	0	0.00	24.80	2	476	0.42%
2020/03/17	2	25.50	10	25.21	25.00	-8	493	-1.62%
2020/03/13	0	0.00	3	25.10	26.20	-3	476	-0.63%
2020/03/12	1	25.80	8	26.08	25.75	-7	447	-1.57%
2020/03/11	1	27.20	0	0.00	26.70	1	425	0.24%
2020/03/10	0	0.00	13	26.32	26.95	-13	415	-3.13%
2020/03/09	2	26.85	10	27.05	26.80	-8	396	-2.02%
2020/03/06	0	27.10	2	27.15	27.15	-2	372	-0.54%
2020/03/04	0	0.00	5	25.76	25.90	-5	325	-1.54%
2020/03/03	3	25.80	0	0.00	25.80	3	312	0.96%
2020/03/02	10	24.93	8	25.40	25.15	2	295	0.68%
2020/02/27	1	23.35	0	0.00	23.40	1	268	0.37%
2020/02/20	0	0.00	5	23.75	23.70	-5	263	-1.90%
2020/02/14	1	23.65	0	0.00	23.60	1	261	0.38%
2020/02/12	3	23.50	0	0.00	23.45	3	266	1.13%
2020/02/10	3	23.17	4	23.25	23.25	-1	267	-0.37%
2020/02/03	10	22.60	0	0.00	22.75	10	262	3.80%
2020/01/31	0	0.00	6	23.88	23.80	-6	253	-2.36%
2020/01/20	0	0.00	2	25.75	25.60	-2	235	-0.85%
2020/01/17	0	0.00	2	25.73	25.70	-2	235	-0.85%
2020/01/15	0	0.00	8	25.70	25.75	-8	238	-3.36%
2020/01/14	0	0.00	17	25.99	25.95	-17	237	-7.15%
2020/01/08	0	0.00	7	25.60	25.60	-7	252	-2.78%
2020/01/07	2	26.03	7	25.80	25.80	-5	250	-1.99%
2020/01/06	7	26.07	0	0.00	26.05	7	249	2.80%
2020/01/03	5	26.49	0	0.00	26.60	5	253	1.98%
2019/12/31	5	26.60	0	0.00	26.70	5	282	1.77%
2019/12/30	5	26.53	0	0.00	26.60	5	281	1.77%
2019/12/27	0	0.00	1	26.60	26.60	-1	283	-0.35%
2019/12/24	5	27.05	0.2	26.75	26.85	4.8	286	1.67%
2019/12/23	2	26.90	0	0.00	27.00	2	293	0.68%
2019/12/20	7	26.80	3	26.75	26.70	4	293	1.36%
2019/12/19	4	26.85	3	26.97	26.85	1	292	0.34%
2019/12/18	1	26.85	9	26.83	27.00	-8	289	-2.76%
2019/12/16	5	26.75	1	26.75	26.65	4	283	1.41%
2019/12/13	5	26.79	0	0.00	26.60	5	281	1.78%
2019/12/12	0	0.00	11	26.98	26.80	-11	276	-3.98%
2019/12/11	0	0.00	10	26.52	26.75	-10	245	-4.07%
2019/12/09	10	25.60	0	0.00	25.45	10	232	4.30%
2019/12/05	4	25.40	6	25.68	25.70	-2	241	-0.83%
2019/12/04	6	25.27	0	0.00	25.35	6	241	2.48%
2019/12/03	4	25.10	0	0.00	25.15	4	243	1.64%
2019/12/02	11	25.17	2	25.30	25.05	9	244	3.68%
2019/11/29	1	25.25	10	25.26	25.20	-9	248	-3.62%
2019/11/28	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/11/26	0	0.00	1	25.25	25.20	-1	259	-0.39%
2019/11/21	3	24.95	0	0.00	25.00	3	264	1.14%
2019/11/20	5	25.06	0	0.00	25.10	5	265	1.88%
2019/11/19	7	25.39	0	0.00	25.35	7	266	2.63%
2019/11/13	4	25.45	0	0.00	25.70	4	280	1.43%
2019/11/11	2	25.28	6	25.22	25.15	-4	287	-1.39%
2019/11/08	4	25.66	0	0.00	25.80	4	289	1.38%
2019/11/07	1	26.05	13	26.10	26.05	-12	290	-4.13%
2019/11/06	1	26.15	0	0.00	26.20	1	303	0.33%
2019/11/05	1	26.10	0	0.00	26.10	1	305	0.33%
2019/11/04	4	26.05	0	0.00	26.20	4	313	1.27%
2019/11/01	1	25.90	1	26.00	26.00	0	317	0.00%
2019/10/31	0	0.00	12	26.03	26.00	-12	325	-3.68%
2019/10/30	0	0.00	7	25.91	26.00	-7	327	-2.14%
2019/10/29	0	0.00	5	25.85	25.85	-5	335	-1.49%
2019/10/28	5	25.62	0	0.00	25.75	5	385	1.30%
2019/10/25	14	26.01	0	0.00	26.00	14	391	3.58%
2019/10/24	10	26.14	0	0.00	26.20	10	393	2.54%
2019/10/23	2	26.25	0	0.00	26.20	2	397	0.50%
2019/10/22	4	26.25	0	0.00	26.25	4	402	0.99%
2019/10/21	3	26.30	0	0.00	26.35	3	410	0.73%
2019/10/18	2	26.20	14	26.44	26.55	-12	425	-2.82%
2019/10/17	0	0.00	3	25.55	25.70	-3	429	-0.70%
2019/10/16	0	0.00	10	25.22	25.15	-10	436	-2.29%
2019/10/14	1	24.80	1	24.85	24.85	0	453	0.00%
2019/10/09	3	24.47	2	24.55	24.55	1	457	0.22%
2019/10/08	20	25.26	0	0.00	24.75	20	460	4.34%
2019/10/07	4	25.95	0	0.00	26.00	4	443	0.90%
2019/10/04	4	26.48	0	0.00	26.40	4	443	0.90%
2019/10/03	2	26.50	1	26.65	26.55	1	481	0.21%
2019/10/01	5	26.55	1	26.50	26.60	4	529	0.76%
2019/09/27	5	26.85	0	0.00	26.60	5	543	0.92%
2019/09/26	0	0.00	1	27.00	26.95	-1	549	-0.18%
2019/09/25	2	27.18	0	0.00	27.10	2	585	0.34%
2019/09/23	3	27.30	0	0.00	27.25	3	617	0.49%
2019/09/18	0	0.00	18	27.30	27.20	-18	646	-2.78%
2019/09/09	0	0.00	4	27.90	27.65	-4	721	-0.55%
2019/09/06	12	28.65	0	0.00	28.55	12	719	1.67%
2019/08/26	1	27.70	0	0.00	27.70	1	808	0.12%
2019/08/23	1	28.00	0	0.00	28.20	1	812	0.12%
2019/08/22	0	0.00	1	28.00	28.00	-1	840	-0.12%
2019/08/21	0	0.00	5	27.85	27.85	-5	845	-0.59%
2019/08/20	5	27.95	1	27.95	27.90	4	856	0.47%
2019/08/13	0	0.00	8	26.78	26.70	-8	905	-0.88%
2019/08/12	2	27.05	0	0.00	27.00	2	923	0.22%
2019/08/08	8	26.96	0	0.00	27.00	8	940	0.85%
2019/08/02	1	28.10	0	0.00	28.20	1	1,118	0.09%
2019/07/31	0	0.00	1	29.15	29.15	-1	1,329	-0.08%
2019/07/30	8	29.23	13	29.53	29.10	-5	1,363	-0.37%
2019/07/29	0	0.00	19	28.78	29.05	-19	1,346	-1.41%
2019/07/26	1	28.55	0	0.00	28.60	1	1,357	0.07%
2019/07/25	3	28.48	2	28.55	28.75	1	1,374	0.07%
2019/07/24	9	28.47	1	28.70	28.75	8	1,384	0.58%
2019/07/23	6	28.50	0	0.00	28.40	6	1,469	0.41%
2019/07/22	2	28.23	0	0.00	28.10	2	1,479	0.14%
2019/07/19	13	28.87	0	0.00	28.60	13	1,493	0.87%
2019/07/18	2	29.15	1	29.05	29.05	1	1,592	0.06%
2019/07/17	3	29.25	3	29.20	29.20	0	1,633	0.00%
2019/07/16	1	29.75	0	0.00	29.75	1	1,651	0.06%
2019/07/15	2	30.05	0	0.00	30.20	2	1,713	0.12%
2019/07/09	1	30.65	5	30.74	30.25	-4	2,063	-0.19%
2019/07/08	5	33.65	10	33.70	33.65	-5	2,055	-0.24%
2019/07/05	0	0.00	4	33.80	33.70	-4	2,059	-0.19%
2019/07/03	0	0.00	1	33.75	33.50	-1	2,134	-0.05%
2019/07/02	7	33.75	10	33.60	33.85	-3	2,277	-0.13%
2019/07/01	0	0.00	1	33.05	33.10	-1	2,313	-0.04%
2019/06/27	2	32.13	0	0.00	32.10	2	2,313	0.09%
2019/06/26	6	32.00	0	0.00	32.00	6	2,313	0.26%
2019/06/21	12	32.45	3	32.15	32.15	9	2,338	0.38%
2019/06/20	2	32.50	0	0.00	32.60	2	2,388	0.08%
2019/06/14	0	0.00	2	31.90	31.85	-2	2,377	-0.08%
2019/06/12	1	31.75	0	0.00	31.95	1	2,457	0.04%
2019/06/10	1	31.40	0	0.00	31.40	1	2,501	0.04%
2019/06/06	1	31.35	0	0.00	31.20	1	2,501	0.04%
2019/06/05	0	0.00	1	31.70	31.60	-1	2,502	-0.04%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/06/03	5	32.34	2	32.25	32.15	3	2,509	0.12%
2019/05/31	0	0.00	12	32.03	32.50	-12	2,465	-0.49%
2019/05/29	1	31.65	0	0.00	31.55	1	2,443	0.04%
2019/05/27	2	31.10	3	30.87	30.90	-1	2,418	-0.04%
2019/05/24	1	31.35	0	0.00	31.20	1	2,411	0.04%
2019/05/23	0	0.00	1	31.10	31.15	-1	2,408	-0.04%
2019/05/22	1	31.65	0	0.00	31.75	1	2,408	0.04%
2019/05/21	1	31.80	0	0.00	31.80	1	2,405	0.04%
2019/05/20	2	30.70	2	31.03	31.65	0	2,383	0.00%
2019/05/17	10	31.80	0	0.00	31.65	10	2,368	0.42%
2019/05/16	7	33.24	2	32.35	32.35	5	2,348	0.21%
2019/05/15	2	33.75	2	34.00	33.50	0	2,333	0.00%
2019/05/14	2	32.00	13	32.71	32.95	-11	2,327	-0.47%
2019/05/13	0	0.00	4	33.65	33.25	-4	2,311	-0.17%
2019/05/10	3	33.87	2	35.43	33.40	1	2,286	0.04%
2019/05/09	14	35.28	4	35.34	35.35	10	2,163	0.46%
2019/05/08	1	32.80	2	32.75	33.40	-1	1,968	-0.05%
2019/05/07	14	33.21	17	33.22	33.00	-3	1,949	-0.15%
2019/05/06	7.2	33.10	0	0.00	32.75	7.2	1,909	0.38%
2019/05/03	5	34.39	8	34.34	34.30	-3	1,876	-0.16%
2019/05/02	2	34.18	1	34.55	34.65	1	1,859	0.05%
2019/04/30	2	34.15	0	0.00	34.15	2	1,842	0.11%
2019/04/29	10	34.84	0	0.00	33.90	10	1,835	0.54%
2019/04/25	3	33.90	0	0.00	34.40	3	1,779	0.17%
2019/04/24	13	34.51	6	34.51	34.20	7	1,761	0.40%
2019/04/23	5	33.90	5	34.53	34.80	0	1,645	0.00%
2019/04/22	5	34.02	4	34.05	34.05	1	1,597	0.06%
2019/04/19	4	34.43	5	34.76	34.30	-1	1,568	-0.06%
2019/04/18	5	34.23	8	34.41	34.30	-3	1,496	-0.20%
2019/04/17	0	0.00	3	33.97	34.20	-3	1,366	-0.22%
2019/04/16	2	32.65	1	33.45	33.40	1	1,245	0.08%
2019/04/15	1	32.85	10	32.80	33.00	-9	1,195	-0.75%
2019/04/12	15	31.81	20	32.05	32.15	-5	1,132	-0.44%
2019/04/11	10	31.80	3	32.00	31.90	7	1,101	0.64%
2019/04/10	11	31.92	1	32.10	32.20	10	1,065	0.94%
2019/04/09	13	32.58	17	32.26	32.20	-4	1,045	-0.38%
2019/04/08	13	33.95	18.3	33.80	33.95	-5.3	970	-0.55%
2019/04/03	3	31.13	1	31.00	32.00	2	816	0.25%
2019/04/01	0	0.00	1	30.20	30.20	-1	726	-0.14%
2019/03/28	1	29.30	0	0.00	29.35	1	693	0.14%
2019/03/27	5	30.00	0	0.00	29.65	5	684	0.73%
2019/03/26	1	30.20	2	30.30	29.90	-1	673	-0.15%
2019/03/25	2	29.75	6	29.97	29.85	-4	651	-0.61%
2019/03/22	0	29.65	0	0.00	29.30	0	587	0.00%
2019/03/21	1	29.20	5	29.40	29.50	-4	569	-0.70%
2019/03/20	0	0.00	5	29.30	29.35	-5	561	-0.89%
2019/03/19	10	29.55	0	0.00	29.40	10	557	1.79%
2019/03/18	10	29.95	3	29.85	29.75	7	545	1.28%
2019/03/15	0	0.00	3	29.27	28.85	-3	492	-0.61%
2019/03/13	0	0.00	1	28.55	28.85	-1	442	-0.23%
2019/03/04	1	27.90	0	0.00	27.85	1	376	0.27%
2019/02/20	0	28.00	2	28.00	27.90	-2	344	-0.58%
2019/02/19	2	27.90	0	0.00	27.85	2	364	0.55%
2019/02/18	4	27.80	0	0.00	27.80	4	362	1.10%
2019/02/15	1	27.90	22	27.66	27.65	-21	361	-5.81%
2019/02/12	6	27.46	0	0.00	27.50	6	335	1.79%
2019/02/11	17	27.47	0	0.00	27.65	17	326	5.20%
2019/01/30	0	0.00	1	27.45	27.45	-1	321	-0.31%
2019/01/29	0.1	27.55	10	27.50	27.50	-9.9	321	-3.07%
2019/01/18	0	0.00	55	27.64	27.65	-55	325	-16.90%
2019/01/17	72	28.39	6	28.17	27.65	66	319	20.69%
2019/01/09	3	26.50	4	26.59	26.40	-1	273	-0.37%
2018/12/24	0	0.00	1	25.25	25.20	-1	300	-0.33%
2018/12/17	0	0.00	1	26.30	26.40	-1	309	-0.32%
2018/12/13	0	0.00	2	26.20	26.20	-2	313	-0.64%
2018/12/07	0	0.00	2	25.75	25.80	-2	316	-0.63%
2018/12/04	1	26.10	1	26.30	26.10	0	325	0.00%
2018/12/03	1	26.40	5	26.35	26.40	-4	338	-1.18%
2018/11/29	5	25.75	0	0.00	25.85	5	347	1.44%
2018/11/19	0	0.00	5	25.60	25.60	-5	361	-1.38%
2018/11/16	5	25.50	0	0.00	25.60	5	364	1.37%
2018/11/14	0	0.00	11	24.96	25.25	-11	341	-3.22%
2018/11/02	0	0.00	2	25.33	25.20	-2	376	-0.53%
2018/10/24	5	24.65	0	0.00	24.75	5	425	1.18%
2018/10/19	0	0.00	5	25.00	25.25	-5	456	-1.10%
2018/10/16	0	0.00	2	25.40	25.40	-2	513	-0.39%
2018/10/09	2	26.00	0	0.00	25.65	2	524	0.38%
2018/10/08	0	0.00	5	25.83	25.90	-5	528	-0.95%
2018/09/27	1	25.60	0	0.00	25.70	1	542	0.18%
2018/09/25	1	25.85	0	0.00	25.85	1	549	0.18%
2018/09/17	3	26.00	0	0.00	26.10	3	577	0.52%
2018/09/12	0	0.00	5	25.25	25.10	-5	583	-0.86%
2018/09/11	5	25.25	0	0.00	25.35	5	593	0.84%
2018/09/10	2	25.50	0	0.00	25.40	2	606	0.33%
2018/09/07	0	0.00	6	26.03	25.90	-6	659	-0.91%
2018/09/04	1	27.50	0	0.00	27.50	1	744	0.13%
2018/09/03	0	0.00	5	27.90	27.70	-5	763	-0.66%
2018/08/30	0	0.00	1	28.00	28.00	-1	886	-0.11%
2018/08/28	0	0.00	4	27.90	27.90	-4	994	-0.40%
2018/08/17	3	27.90	0	0.00	27.85	3	1,549	0.19%
2018/08/16	0	0.00	2	27.65	27.75	-2	1,549	-0.13%
2018/08/10	0	0.00	4	28.35	28.35	-4	1,570	-0.25%
2018/08/08	5	28.86	0	0.00	28.85	5	1,568	0.32%
2018/08/06	0	0.00	6	28.23	28.40	-6	1,541	-0.39%
2018/07/26	0	0.00	3	27.80	27.65	-3	1,492	-0.20%
2018/07/25	0	0.00	2	27.65	27.55	-2	1,483	-0.13%
2018/07/24	5	27.53	5	27.69	27.45	0	1,476	0.00%
2018/07/23	1	26.50	0	0.00	26.55	1	1,428	0.07%
2018/07/20	4	26.90	0	0.00	26.75	4	1,433	0.28%
2018/07/19	0	0.00	3	27.17	27.00	-3	1,434	-0.21%
2018/07/18	1	26.50	0	0.00	26.45	1	1,409	0.07%
2018/07/13	2	26.55	0	0.00	26.50	2	1,407	0.14%
2018/07/10	5	26.28	0	0.00	26.15	5	1,460	0.34%
2018/07/06	0	0.00	1	24.95	25.05	-1	1,471	-0.07%
2018/07/03	2	25.55	0	0.00	25.50	2	1,533	0.13%
2018/07/02	2	26.00	0	0.00	25.85	2	1,528	0.13%
2018/06/27	0	0.00	2	26.18	26.00	-2	1,511	-0.13%
2018/06/22	1	26.45	0	0.00	26.55	1	1,501	0.07%
2018/06/21	1	26.70	0	0.00	26.70	1	1,497	0.07%
2018/06/20	0	0.00	14	26.65	26.35	-14	1,498	-0.93%
2018/06/19	1	26.85	7	26.87	26.55	-6	1,489	-0.40%
2018/06/15	0	0.00	16	27.17	27.10	-16	1,475	-1.08%
2018/06/14	1	28.75	0	0.00	28.75	1	1,418	0.07%
2018/06/13	3	28.48	0	0.00	28.35	3	1,379	0.22%
2018/06/12	8	28.50	0	0.00	28.45	8	1,350	0.59%
2018/06/11	0	0.00	1	28.95	28.70	-1	1,317	-0.08%
2018/06/08	24	28.81	16	28.86	28.40	8	1,302	0.61%
2018/06/07	0	0.00	1	31.10	30.85	-1	1,220	-0.08%
2018/06/06	3	30.90	5	30.88	30.75	-2	1,197	-0.17%
2018/06/05	24	30.74	5	30.97	30.95	19	1,167	1.63%
2018/06/04	9	31.12	13	31.40	31.45	-4	1,095	-0.37%
2018/06/01	4	29.73	7	29.54	29.40	-3	915	-0.33%
2018/05/31	26	29.25	23	29.32	29.20	3	787	0.38%
2018/05/30	3	27.97	21	27.89	28.30	-18	646	-2.79%
2018/05/28	2	26.90	0	0.00	27.10	2	570	0.35%
2018/05/24	3	26.60	0	0.00	26.50	3	572	0.52%
2018/05/23	0	0.00	3	27.03	26.70	-3	572	-0.52%
2018/05/22	18	27.12	20	27.07	27.00	-2	568	-0.35%
2018/05/21	3	26.58	0	0.00	26.70	3	552	0.54%
2018/05/18	5	26.55	0	0.00	26.60	5	557	0.90%
2018/05/17	5	26.62	3	26.80	26.70	2	575	0.35%
2018/05/15	2	26.50	1	26.45	26.45	1	598	0.17%
2018/05/11	0	0.00	1	26.55	26.35	-1	639	-0.16%
2018/05/10	5	26.50	1	26.55	26.50	4	649	0.62%
2018/05/08	0	0.00	35	26.52	26.50	-35	668	-5.24%
2018/04/30	0	0.00	2	26.68	26.70	-2	713	-0.28%
2018/04/19	0	0.00	1	27.35	27.15	-1	1,124	-0.09%
2018/04/16	5	27.94	5	27.75	27.50	0	1,159	0.00%
2018/04/10	3	27.90	13	27.99	27.95	-10	1,243	-0.80%
2018/04/03	2	26.85	1	27.00	26.85	1	1,228	0.08%
2018/04/02	5	26.70	0	0.00	26.75	5	1,236	0.40%
2018/03/31	2	26.70	0	0.00	26.70	2	1,268	0.16%
2018/03/29	3	26.75	0	0.00	26.60	3	1,313	0.23%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/22	0	0.00	2	27.30	26.80	-2	1,356	-0.15%
2018/03/21	0	0.00	6	27.11	27.10	-6	1,356	-0.44%
2018/03/19	0	0.00	2	27.25	27.10	-2	1,370	-0.15%
2018/03/15	0	27.60	0	0.00	27.40	0	1,380	0.00%
2018/03/14	0	26.35	10	27.45	27.45	-10	1,379	-0.72%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/03/08	0	0.00	2	26.90	26.65	-2	1,375	-0.15%
2018/03/06	0	0.00	1	27.00	27.00	-1	1,395	-0.07%
2018/02/26	0	0.00	20	27.00	27.20	-20	1,465	-1.36%
2018/02/23	2	26.40	0.1	26.80	26.65	1.9	1,454	0.13%
2018/02/21	22	26.01	1	26.00	26.10	21	1,479	1.42%
2018/02/12	0	0.00	10	25.05	25.05	-10	1,477	-0.68%
2018/02/07	10	25.80	0	0.00	25.80	10	1,502	0.67%
2018/02/06	2	26.20	0	0.00	25.75	2	1,497	0.13%
2018/02/05	0	0.00	2	27.20	27.20	-2	1,478	-0.14%
2018/01/31	1	27.95	0	0.00	28.05	1	1,526	0.07%
2018/01/30	13	28.50	0	0.00	28.25	13	1,566	0.83%
2018/01/29	12	28.53	4	28.64	28.70	8	1,570	0.51%
2018/01/25	52	28.69	0	0.00	28.40	52	1,596	3.26%
2018/01/24	0	0.00	2	28.80	28.65	-2	1,710	-0.12%
2018/01/23	0	0.00	2	28.90	28.55	-2	1,755	-0.11%
2018/01/22	0	0.00	3	29.00	28.55	-3	1,757	-0.17%
2018/01/19	7	28.44	1	28.25	28.40	6	1,790	0.34%
2018/01/18	5	28.80	9	28.86	28.80	-4	1,777	-0.23%
2018/01/17	21	30.41	15	29.93	28.60	6	1,746	0.34%
2018/01/16	3	29.42	12	29.05	30.00	-9	1,531	-0.59%
2018/01/12	2	28.53	1	28.45	28.40	1	1,477	0.07%
2018/01/11	2	27.78	8	27.70	28.00	-6	1,473	-0.41%
2018/01/10	15	28.30	10	28.30	27.75	5	1,475	0.34%
2018/01/08	18	28.33	16	28.34	27.90	2	1,473	0.14%
2018/01/05	3.1	29.04	105	29.05	28.80	-101.9	1,451	-7.02%	大賣/鉅額交易
2018/01/04	0	0.00	5	28.65	28.35	-5	1,399	-0.36%
2018/01/03	51	28.10	2	28.25	28.00	49	1,369	3.58%